盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
1
7.16
129
7.15
87
7.14
75
7.13
217
7.12
250
7.11
219
7.10
902
7.09
836
7.08
1,161
7.07
1,176
7.06
1,160
7.05
1,397
7.04
713
7.03
1,071
7.02
1,950
7.01P2
2,015
7.00P1
3,443
6.99
903
6.98
1,896
6.97
655
6.96
1,200
6.95
384
6.94
202
6.93
263
6.92
262
6.91
336
6.90
857
6.89
663
6.88
940
6.87
713
6.86
301
6.85
360
6.84
356
6.83
417
6.82
446
6.81
10
6.80
15
6.79
17
6.78
20
6.77
7
6.75
47
6.74
1
6.73
44
6.72
171
6.71
526
6.70
618
6.69
304
6.68
156
6.67
299
6.66#
197
6.65S2
69
6.64
2
6.63
28
6.62S1
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
29,325
83.40
21,938
83.30
21,368
83.20
19,396
83.10
18,211
83.00
24,565
82.90
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
8,271
81.40
5,142
81.30
15,450
81.20
9,382
81.10
16,676
81.00
21,233
80.90
19,529
80.80
17,427
80.70P2
27,783
80.60
13,187
80.50#
21,828
80.40
4,937
80.30
7,408
80.20S1
14,264
80.10S2
10,241
80.00
8,354
79.90
429
79.80
311【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60
4,946
82.50
4,392
82.40
2,394
82.30
2,503
82.20
1,901
82.10
2,437
82.00P1
6,703
81.90P2
5,797
81.80
5,007
81.70
2,997
81.60
3,720
81.50
4,633
81.40
4,409
81.30
4,276
81.20
4,745
81.10
2,936
81.00
3,420
80.90
2,200
80.80
1,914
80.70
1,230
80.60
1,559
80.50
1,877
80.40
1,120
80.30
1,151
80.20
2,433
80.10
1,823
80.00
4,536
79.90
1,981
79.80
2,146
79.70#
1,682
79.60S2
446
79.50S1
712
79.40
68【致茂
2360】 成交價
累計成交張數
73.50
103
73.40
15
73.30
11
73.20
93
73.10
131
73.00P2
1,047
72.90
371
72.80
627
72.70
535
72.60
488
72.50
546
72.40
81
72.30
71
72.20
164
72.10
388
72.00P1
1,245
71.90
257
71.80
155
71.70
129
71.60
44
71.50
105
71.40
44
71.30
88
71.20
40
71.10
33
71.00
210
70.90
345
70.80
185
70.70
65
70.60
61
70.50
68
70.40
40
70.30
37
70.20
125
70.10
51
70.00#
237
69.90S1
81
69.80S2
19【大同
2371】 成交價
累計成交張數
7.96
403
7.95
435
7.94
3
7.93
656
7.92
238
7.91
496
7.90
1,392
7.89
1,631
7.88
1,517
7.87
1,536
7.86
1,650
7.85
3,261
7.84
4,978
7.83
2,997
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
373
7.58
846
7.57
1,787
7.56
2,306
7.55
4,028
7.54
5,521
7.53
3,628
7.52
5,041
7.51
7,131
7.50P2
8,839
7.49P1
18,832
7.48
5,861
7.47
4,211
7.46
4,601
7.45
4,479
7.44
3,947
7.43
1,236
7.42
838
7.41
821
7.40
2,172
7.39
1,471
7.38
1,042
7.37
1,119
7.36
346
7.35
629
7.34
297
7.33
224
7.32
55
7.31
94
7.30
618
7.29
282
7.28
68
7.27
432
7.26
1,303
7.25
2,138
7.24
1,156
7.23
2,511
7.22
2,165
7.21
2,134
7.20
3,185
7.19
1,324
7.18
1,450
7.17
619
7.16#
1,186
7.15
177
7.14
174
7.13
273
7.12
1,626
7.11S2
1,867
7.10S1
3,332
7.09
997
7.08
1,319
7.07
560
7.06
518
7.05
461
7.04
203
7.03
2【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
33
54.30
21
54.20P2
54
54.10P1
143
54.00#
325
53.90
134
53.80
118
53.70
114
53.60
54
53.50
514
53.40S1
2,437
53.30
394
53.20
165
53.10
1,022
53.00S2
1,298
52.90
24
52.80
17
52.70
27
52.60
89
52.50
81
52.40
108
52.30
75
52.20
90
52.10
107
52.00
256
51.90
62
51.80
48
51.70
15
51.60
83
51.50
79
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
40
50.10
52
50.00
111
49.95
12
49.90
50
49.85
33
49.80
68
49.75
40
49.70
113
49.65
66
49.60
190
49.55
134
49.50
257
49.45
85
49.40
68
49.35
17
49.30
17
49.25
55
49.20
138
49.15
35
49.10
30
49.05
18
49.00
199
48.95
12
48.90
10
48.85
10
48.80
23
48.75
7
48.70
19
48.65
7
48.60
11
48.55
15
48.50
19
48.40
8
48.35
4
48.30
26
48.20
1
48.10
2【云辰
2390】 成交價
累計成交張數
24.50
592
24.45
210
24.40
636
24.35
253
24.30
1,024
24.25
276
24.20
1,035
24.15
776
24.10P1
4,059
24.05
455
24.00P2
2,500
23.95
871
23.90
1,429
23.85
1,443
23.80
1,348
23.75
1,102
23.70
1,547
23.65
978
23.60
2,092
23.55
531
23.50
963
23.45
924
23.40#
4,762
23.35
1,493
23.30
2,449
23.25
1,176
23.20S2
2,866
23.15
1,684
23.10
1,961
23.05
1,691
23.00S1
3,310
22.95
1,072
22.90
1,958
22.85
1,727
22.80
1,991
22.75
1,086
22.70
1,296
22.65
744
22.60
1,393
22.55
1,245
22.50
1,636
22.45
960
22.40
654
22.35
548
22.30
420
22.25
331
22.20
406
22.15
484
22.10
473
22.05
421
22.00
1,183
21.95
930
21.90
935
21.85
675
21.80
462
21.75
61
21.70
154
21.65
110
21.60
91
21.50
278【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
488
28.55
436
28.50
447
28.45
344
28.40
689
28.35
147
28.30
187
28.25
439
28.20
572
28.15
519
28.10
534
28.05
441
28.00P1
1,511
27.95P2
1,099
27.90
1,060
27.85
888
27.80
1,027
27.75
609
27.70
535
27.65
260
27.60
543
27.55
511
27.50
858
27.45
423
27.40
358
27.35
235
27.30
149
27.25
108
27.20
279
27.15
119
27.10
107
27.05
85
27.00
234
26.95
92
26.90
165
26.85
70
26.80
129
26.75#
87
26.70
215
26.65S2
283
26.60S1
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
1
18.40
1
18.35
3
18.30
15
18.25
8
18.20
16
18.15
12
18.10
27
18.05
5
18.00P2
106
17.95
62
17.90
25
17.85
7
17.80
81
17.75
22
17.70
71
17.65
37
17.60P1
160
17.55
32
17.50#
28
17.45
10
17.40S2
16
17.30
2
17.25S1
26【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50P1
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00P2
180
35.95
18
35.90
66
35.85
30
35.80
130
35.75
33
35.70
158
35.65
26
35.60
165
35.55
37
35.50
38
35.45
3
35.40
14
35.35
1
35.30
11
35.20
8
35.10
20
35.00
47
34.95
2
34.90
51
34.85
1
34.80
30
34.75
29
34.70
129
34.65
12
34.60
82
34.55
53
34.50#
293
34.45
125
34.40
70
34.35
48
34.30
84
34.25
90
34.20
63
34.15
26
34.10
112
34.05S1
1,071
34.00S2
837
33.95
20
33.90
30
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
83
32.75
63
32.70
23
32.60
14
32.55
8
32.50
82
32.45
54
32.40
22
32.35
6
32.30
34
32.25
9
32.20
50
32.15
7
32.10
62
32.05
67
32.00
224
31.95
92
31.90
108
31.85
142
31.80
265
31.75
86
31.70
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
2
31.40
7
31.30
11
31.10
3
30.95
1
30.90
17
30.85
1【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
629
14.15
849
14.10
2,401
14.05
1,351
14.00P2
2,467
13.95
1,599
13.90
2,381
13.85
1,586
13.80P1
3,164
13.75
1,656
13.70
1,250
13.65
897
13.60
702
13.55
389
13.50#
546
13.45
858
13.40S1
1,466
13.35
694
13.30S2
964
13.25
422
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90P2
509
21.85
69
21.80
485
21.75
283
21.70
260
21.65
143
21.60
216
21.55
81
21.50
370
21.45
285
21.40
379
21.35
235
21.30
337
21.25
158
21.20
504
21.15
323
21.10
389
21.05
85
21.00
86
20.95
35
20.90
212
20.85
112
20.80
277
20.75#
234
20.70S1
315
20.65
149
20.60S2
275
20.55
103
20.50
220
20.45
66
20.40
65
20.35
96
20.30
165
20.25
106
20.20
208
20.15
91
20.10
111
20.05
149
20.00
62
19.95
2
19.90
10
19.80
6
19.60
6
19.50
123【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80
113
12.75
39
12.70
70
12.65
86
12.60
231
12.55
50
12.50
77
12.45
19
12.40
27
12.35
3
12.30
94
12.25
122
12.20P2
291
12.15
150
12.10P1
347
12.05
39
12.00
250
11.95#
24
11.90S2
7
11.70S1
11【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
75
11.90
143
11.85
89
11.80
129
11.75
97
11.70
216
11.65
61
11.60
107
11.55
89
11.50P1
261
11.45
51
11.40
209
11.35
174
11.30P2
233
11.25
24
11.20#
20
11.15S1
1【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20P2
1,025
13.15
239
13.10
614
13.05
368
13.00
881
12.95
352
12.90
509
12.85
289
12.80
280
12.75
177
12.70
226
12.65P1
1,052
12.60
563
12.55
419
12.50
229
12.45
141
12.40
196
12.35
120
12.30
203
12.25
190
12.20
302
12.15
198
12.10
489
12.05#
209
12.00
216
11.95
68
11.90
3
11.85S1
1,918
11.80
195
11.75
36
11.70
50
11.65
21
11.60
30
11.55
5
11.50
70
11.45
39
11.40
103
11.35
57
11.30
46
11.25
15
11.20
7
11.15
119
11.10
115
11.05
107
11.00S2
415
10.95
59
10.90
20【普安
2495】 成交價
累計成交張數
17.45
22
17.40
30
17.35
90
17.30
134
17.25
71
17.20
93
17.15
42
17.10
104
17.05
148
17.00
160
16.95
162
16.90
217
16.85
206
16.80
131
16.75
214
16.70
179
16.65
11
16.60
93
16.55
109
16.50
344
16.45
309
16.40P1
1,015
16.35P2
900
16.30
377
16.25
93
16.20
275
16.15
176
16.10
506
16.05
338
16.00
526
15.95
226
15.90
247
15.85
201
15.80
63
15.70
25
15.65
103
15.60
164
15.55
71
15.50
72
15.45
16
15.40
66
15.35#
50【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
335
30.15
228
30.10
564
30.05
386
30.00P2
1,034
29.95
491
29.90
569
29.85
796
29.80
660
29.75
310
29.70
595
29.65
412
29.60
1,022
29.55
1,026
29.50
959
29.45
289
29.40
708
29.35
504
29.30
821
29.25
812
29.20P1
1,556
29.15
989
29.10
783
29.05
462
29.00
858
28.95
265
28.90
577
28.85
376
28.80
565
28.75
255
28.70
896
28.65
364
28.60
275
28.55
171
28.50
203
28.45
60
28.40
101
28.35
162
28.30
160
28.25
81
28.20
105
28.15
77
28.10
15
28.05
30
28.00
116
27.95
5
27.90
117
27.85
33
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
24
27.25
28
27.20
87
27.15
13
27.10
56
27.05
33
27.00#
247
26.95
81
26.90
66
26.85
77
26.80
215
26.75
188
26.70S2
510
26.65S1
769
26.60
18
26.55
6
26.50
49
26.45
10
26.40
36
26.35
10【同開
3018】 成交價
累計成交張數
14.75
1
14.70
9
14.65
10
14.60
35
14.55
10
14.50
40
14.45
30
14.40P2
80
14.35
16
14.30P1
134
14.25
56
14.20
75
14.15#
95
14.10S1
183
14.05S2
103
14.00
8【德律
3030】 成交價
累計成交張數
54.50
54
54.40
3
54.30
34
54.20
72
54.10
252
54.00
500
53.90
738
53.80
529
53.70
535
53.60
1,157
53.50P2
1,517
53.40
864
53.30
924
53.20
1,123
53.10
1,229
53.00P1
1,741
52.90
1,369
52.80
962
52.70
827
52.60
844
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
306
51.20
387
51.10
367
51.00
255
50.90
60
50.80#
256
50.70
311
50.60S1
498
50.50S2
365
50.40
44【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
82
14.50
253
14.45
198
14.40
974
14.35
850
14.30
593
14.25
198
14.20
395
14.15
165
14.10
338
14.05
378
14.00
388
13.95
176
13.90
429
13.85
610
13.80
529
13.75
436
13.70
364
13.65
21
13.60
230
13.55
13
13.50
364
13.45
517
13.40
851
13.35
672
13.30
565
13.25
547
13.20
307
13.15
190
13.10
668
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50P2
1,325
12.45
368
12.40
404
12.35
161
12.30
142
12.25
9
12.20
161
12.15
71
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P1
1,608
10.35
1,204
9.63#
248【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
122
10.60
630
10.55
779
10.50P2
1,508
10.45
1,201
10.40
973
10.35
450
10.30
969
10.25
589
10.20P1
1,570
10.15#
805
10.10S1
620
10.05
316
10.00S2
442
9.99
293
9.98
387
9.97
53
9.96
27
9.95
71
9.94
105
9.93
72
9.92
109
9.91
100
9.90
166
9.89
103
9.88
167
9.87
14
9.86
4
9.85
82
9.84
19
9.83
64
9.82
174
9.81
137
9.80
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
48
33.45
18
33.40
29
33.35
18
33.30
30
33.25
10
33.20
136
33.15
67
33.10P2
275
33.05
220
33.00P1
323
32.95
60
32.90
102
32.85
101
32.80
75
32.75
24
32.70
43
32.65
68
32.60
137
32.55
113
32.50
150
32.45
60
32.40
79
32.35
99
32.30
56
32.25
11
32.20
33
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
8
31.45
7
31.40
40
31.35
64
31.30
102
31.25
4
31.20
19
31.15
5
31.10
9
31.05
24
31.00
31
30.95#
39
30.90S2
20
30.85
5
30.80S1
81【聯鈞
3450】 成交價
累計成交張數
68.00P1
1,293
67.90P2
39
67.80#
349
67.70
99
67.60
143
67.50
223
67.40
93
67.30
273
67.20
192
67.10
170
67.00
578
66.90
292
66.80
250
66.70
221
66.60
160
66.50
414
66.40
182
66.30
177
66.20
150
66.10
117
66.00
198
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00S2
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
973
55.90
457
55.80
397
55.70
296
55.60
397
55.50S1
2,345
55.40
398
55.30
302
55.20
184
55.10
221
55.00
849
54.90
198
54.80
361
54.70
89
54.60
147
54.50
169
54.40
17
54.30
142
54.20
161
54.10
110
54.00
251
53.90
79
53.80
53
53.70
43
53.60
203
53.50
74
53.40
67
53.30
160
53.20
92
53.10
83
53.00
382
52.90
245
52.80
478
52.70
270
52.60
489
52.50
568
52.40
348
52.30
540
52.20
506
52.10
447
52.00
1,096
51.90
225
51.80
555
51.70
266
51.60
272
51.50
62【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80P2
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00
233
41.95
25
41.90
529
41.85
13
41.80
68
41.75
36
41.70
34
41.65
3
41.60
26
41.55
38
41.50
89
41.45
3
41.40
25
41.35
7
41.30
32
41.25
22
41.20
35
41.15
11
41.10
62
41.05
19
41.00P1
807
40.95
10
40.90
21
40.85
8
40.80
43
40.75
2
40.70
41
40.65
16
40.60
23
40.50
33
40.40
13
40.30
49
40.25
15
40.20
57
40.15
9
40.10
61
40.05
22
40.00#
607
39.95
19
39.90S2
161
39.85
76
39.80S1
186
39.75
18
39.70
36
39.65
58
39.60
71
39.55
47
39.50
140
39.45
11
39.40
60
39.35
12
39.30
65
39.25
37
39.20
139
39.15
35
39.10
45
39.05
11
39.00
125
38.95
4
38.90
9
38.85
12
38.80
68
38.75
25
38.70
90
38.65
5
38.60
103
38.55
10
38.50
52【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70
273
61.60
150
61.50
285
61.40
121
61.30
262
61.20
142
61.10
82
61.00
266
60.90
133
60.80
141
60.70
176
60.60
99
60.50
184
60.40
199
60.30
164
60.20
164
60.10
95
60.00P2
405
59.90
86
59.80
179
59.70
158
59.60
210
59.50
79
59.40
81
59.30
84
59.20
119
59.10
132
59.00P1
528
58.90
187
58.80
298
58.70
195
58.60
204
58.50
229
58.40
136
58.30
118
58.20
130
58.10
76
58.00
262
57.90
100
57.80
37
57.70
40
57.60#
68
57.50S1
72
57.40
41
57.30S2
57
57.20
41
57.10
19
57.00
25
56.90
5【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
18
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
204
44.95
52
44.90
106
44.85
54
44.80
136
44.75
69
44.70
145
44.65
133
44.60
261
44.55
184
44.50P1
605
44.45
163
44.40P2
317
44.35#
164
44.30
182
44.25
83
44.20
197
44.15
52
44.10
162
44.05
85
44.00
241
43.95
43
43.90
36
43.85
49
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
14
43.50
148
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60S1
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
29
42.30
184
42.25
101
42.20
105
42.15
28
42.10
47
42.05
44
42.00
286
41.95
69
41.90
132
41.85
89
41.80
115
41.75
254
41.70
159
41.65
21
41.60
78
41.55
64
41.50
253
41.45
19
41.40
91
41.35
117
41.30
184
41.25
84
41.20
179
41.15
12
41.10
76
41.05
78
41.00
208
40.95
103
40.90
287
40.85
183
40.80S2
400
40.75
160
40.70
244
40.65
11
40.60
45
40.55
7
40.50
14
40.45
2
40.40
1
40.35
6
40.30
9【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
364
63.40
155
63.30
337
63.20
98
63.10
104
63.00
274
62.90
328
62.80
152
62.70
282
62.60
43
62.50
349
62.40
347
62.30P1
720
62.20
324
62.10
211
62.00P2
527
61.90
165
61.80
122
61.70
45
61.60#
478
61.50S2
105
61.40
37
61.30
49
61.20
63
61.10
39
61.00
85
60.90
3
60.80
1
60.60
1
60.50
5
60.30
2
60.20S1
555
60.10
100
60.00
17
59.90
6
59.80
7
59.70
4
59.60
2
59.50
7
59.40
1
59.20
10【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00
117
28.95
58
28.90
58
28.85
31
28.80
123
28.75P2
157
28.70
148
28.65
81
28.60
62
28.55
14
28.50P1
219
28.45
51
28.40
75
28.35
37
28.30
140
28.25
151
28.20#
175
28.15
63
28.10S2
119
28.05
86
28.00S1
162
27.95
35
27.90
31
27.85
71
27.80
36
27.70
2【巨路
6192】 成交價
累計成交張數
74.20
24
74.10
2
74.00
18
73.90
93
73.80
22
73.70
27
73.60
33
73.50
93
73.40
45
73.30
30
73.20
50
73.10
112
73.00
277
72.90
103
72.80
113
72.70
99
72.60
154
72.50P2
354
72.40
300
72.30
237
72.20P1
391
72.10
115
72.00
350
71.90
84
71.80
161
71.70
57
71.60
170
71.50
233
71.40
193
71.30
110
71.20
116
71.10
97
71.00
298
70.90
177
70.80#
199
70.70
64
70.60
150
70.50
185
70.40
131
70.30
260
70.20
203
70.10
229
70.00S1
479
69.90
278
69.80S2
331
69.70
190
69.60
178
69.50
157
69.40
56
69.30
70
69.20
61
69.10
21
69.00
86
68.90
18
68.80
24
68.70
1【帆宣
6196】 成交價
累計成交張數
19.70
41
19.65
338
19.60
889
19.55
799
19.50
451
19.45
295
19.40
747
19.35
1,041
19.30P2
1,045
19.25
991
19.20P1
1,436
19.15
914
19.10
1,009
19.05
570
19.00
821
18.95
420
18.90
330
18.85
279
18.80
416
18.75
307
18.70
750
18.65
530
18.60
578
18.55
149
18.50
488
18.45#
223
18.40S1
233
18.35
180
18.30S2
184
18.25
76【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
323
27.25
160
27.20
690
27.15
268
27.10
939
27.05
720
27.00
858
26.95
318
26.90
618
26.85P2
1,203
26.80
1,162
26.75
907
26.70
873
26.65P1
2,724
26.60
448
26.55
414
26.50
490
26.45
383
26.40
362
26.35
484
26.30
486
26.25
233
26.20
677
26.15
512
26.10
557
26.05
320
26.00
980
25.95
178
25.90
469
25.85
231
25.80
352
25.75
193
25.70
440
25.65
198
25.60
418
25.55
196
25.50
350
25.45
72
25.40
218
25.35
183
25.30
434
25.25
281
25.20#
417
25.15
178
25.10S2
308
25.05
160
25.00S1
517
24.95
105
24.90
187
24.85
58【亞弘電
6201】 成交價
累計成交張數
30.00
18
29.95
12
29.90
7
29.85
12
29.80
68
29.75
19
29.70P2
104
29.65
47
29.60
97
29.55
7
29.50
45
29.40
30
29.35
16
29.30
94
29.25
30
29.20
29
29.10
14
29.05
8
29.00P1
187
28.95
3
28.90
49
28.85
16
28.80
64
28.75#
31
28.70S1
93
28.65
11
28.60
34
28.55
2
28.50S2
47【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
59
12.55
192
12.50
156
12.45
125
12.40
151
12.35
69
12.30P1
373
12.25
167
12.20
250
12.15
147
12.10
172
12.05
190
12.00P2
289
11.95
112
11.90
50
11.85
33
11.80
8
11.70
7
11.60
15
11.55
19
11.50
44
11.45
32
11.40
5
11.35#
21
11.30S1
9【尖點
8021】 成交價
累計成交張數
18.40
120
18.35
550
18.30
526
18.25
652
18.20
603
18.15
361
18.10
1,053
18.05
655
18.00P1
2,704
17.95
1,785
17.90P2
2,686
17.85
1,322
17.80
1,449
17.75
363
17.70
338
17.65
277
17.60
248
17.55
291
17.50
385
17.45
193
17.40
165
17.35
312
17.30#
703
17.25S1
328
17.20S2
176【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
179
15.25
296
15.20P1
920
15.15
410
15.10P2
835
15.05
486
15.00
466
14.95
325
14.90
769
14.85
94
14.80
310
14.75
317
14.70
342
14.65
90
14.60
108
14.55
188
14.50
63
14.45#
121
14.40S2
359
14.35
190
14.30
305
14.25
193
14.20S1
400
14.15
147
14.10
292
14.05
128
14.00
317
13.95
11
13.55
79★ 資料來源：臺灣證券交易所 2013/4/9 15:20:25