回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 09日

中央商情網/ 2013.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

1

7.16

129

7.15

87

7.14

75

7.13

217

7.12

250

7.11

219

7.10

902

7.09

836

7.08

1,161

7.07

1,176

7.06

1,160

7.05

1,397

7.04

713

7.03

1,071

7.02

1,950

7.01P2

2,015

7.00P1

3,443

6.99

903

6.98

1,896

6.97

655

6.96

1,200

6.95

384

6.94

202

6.93

263

6.92

262

6.91

336

6.90

857

6.89

663

6.88

940

6.87

713

6.86

301

6.85

360

6.84

356

6.83

417

6.82

446

6.81

10

6.80

15

6.79

17

6.78

20

6.77

7

6.75

47

6.74

1

6.73

44

6.72

171

6.71

526

6.70

618

6.69

304

6.68

156

6.67

299

6.66#

197

6.65S2

69

6.64

2

6.63

28

6.62S1

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

29,325

83.40

21,938

83.30

21,368

83.20

19,396

83.10

18,211

83.00

24,565

82.90

25,614

82.80

25,387

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

8,271

81.40

5,142

81.30

15,450

81.20

9,382

81.10

16,676

81.00

21,233

80.90

19,529

80.80

17,427

80.70P2

27,783

80.60

13,187

80.50#

21,828

80.40

4,937

80.30

7,408

80.20S1

14,264

80.10S2

10,241

80.00

8,354

79.90

429

79.80

311【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

4,131

82.70

3,140

82.60

4,946

82.50

4,392

82.40

2,394

82.30

2,503

82.20

1,901

82.10

2,437

82.00P1

6,703

81.90P2

5,797

81.80

5,007

81.70

2,997

81.60

3,720

81.50

4,633

81.40

4,409

81.30

4,276

81.20

4,745

81.10

2,936

81.00

3,420

80.90

2,200

80.80

1,914

80.70

1,230

80.60

1,559

80.50

1,877

80.40

1,120

80.30

1,151

80.20

2,433

80.10

1,823

80.00

4,536

79.90

1,981

79.80

2,146

79.70#

1,682

79.60S2

446

79.50S1

712

79.40

68【致茂  

2360】 成交價

累計成交張數

73.50

103

73.40

15

73.30

11

73.20

93

73.10

131

73.00P2

1,047

72.90

371

72.80

627

72.70

535

72.60

488

72.50

546

72.40

81

72.30

71

72.20

164

72.10

388

72.00P1

1,245

71.90

257

71.80

155

71.70

129

71.60

44

71.50

105

71.40

44

71.30

88

71.20

40

71.10

33

71.00

210

70.90

345

70.80

185

70.70

65

70.60

61

70.50

68

70.40

40

70.30

37

70.20

125

70.10

51

70.00#

237

69.90S1

81

69.80S2

19【大同  

2371】 成交價

累計成交張數

7.96

403

7.95

435

7.94

3

7.93

656

7.92

238

7.91

496

7.90

1,392

7.89

1,631

7.88

1,517

7.87

1,536

7.86

1,650

7.85

3,261

7.84

4,978

7.83

2,997

7.82

475

7.81

2,802

7.80

5,019

7.79

1,203

7.78

648

7.77

552

7.76

3,125

7.75

2,010

7.74

2,214

7.73

1,320

7.72

2,104

7.71

1,601

7.70

1,367

7.69

1,690

7.68

2,466

7.67

1,716

7.66

2,170

7.65

2,443

7.64

878

7.63

1,122

7.62

971

7.61

410

7.60

973

7.59

373

7.58

846

7.57

1,787

7.56

2,306

7.55

4,028

7.54

5,521

7.53

3,628

7.52

5,041

7.51

7,131

7.50P2

8,839

7.49P1

18,832

7.48

5,861

7.47

4,211

7.46

4,601

7.45

4,479

7.44

3,947

7.43

1,236

7.42

838

7.41

821

7.40

2,172

7.39

1,471

7.38

1,042

7.37

1,119

7.36

346

7.35

629

7.34

297

7.33

224

7.32

55

7.31

94

7.30

618

7.29

282

7.28

68

7.27

432

7.26

1,303

7.25

2,138

7.24

1,156

7.23

2,511

7.22

2,165

7.21

2,134

7.20

3,185

7.19

1,324

7.18

1,450

7.17

619

7.16#

1,186

7.15

177

7.14

174

7.13

273

7.12

1,626

7.11S2

1,867

7.10S1

3,332

7.09

997

7.08

1,319

7.07

560

7.06

518

7.05

461

7.04

203

7.03

2【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

33

54.30

21

54.20P2

54

54.10P1

143

54.00#

325

53.90

134

53.80

118

53.70

114

53.60

54

53.50

514

53.40S1

2,437

53.30

394

53.20

165

53.10

1,022

53.00S2

1,298

52.90

24

52.80

17

52.70

27

52.60

89

52.50

81

52.40

108

52.30

75

52.20

90

52.10

107

52.00

256

51.90

62

51.80

48

51.70

15

51.60

83

51.50

79

51.40

5

51.30

4

51.20

13

51.10

5

51.00

28

50.80

7

50.70

3

50.60

6

50.50

29

50.40

1

50.30

17

50.20

40

50.10

52

50.00

111

49.95

12

49.90

50

49.85

33

49.80

68

49.75

40

49.70

113

49.65

66

49.60

190

49.55

134

49.50

257

49.45

85

49.40

68

49.35

17

49.30

17

49.25

55

49.20

138

49.15

35

49.10

30

49.05

18

49.00

199

48.95

12

48.90

10

48.85

10

48.80

23

48.75

7

48.70

19

48.65

7

48.60

11

48.55

15

48.50

19

48.40

8

48.35

4

48.30

26

48.20

1

48.10

2【云辰  

2390】 成交價

累計成交張數

24.50

592

24.45

210

24.40

636

24.35

253

24.30

1,024

24.25

276

24.20

1,035

24.15

776

24.10P1

4,059

24.05

455

24.00P2

2,500

23.95

871

23.90

1,429

23.85

1,443

23.80

1,348

23.75

1,102

23.70

1,547

23.65

978

23.60

2,092

23.55

531

23.50

963

23.45

924

23.40#

4,762

23.35

1,493

23.30

2,449

23.25

1,176

23.20S2

2,866

23.15

1,684

23.10

1,961

23.05

1,691

23.00S1

3,310

22.95

1,072

22.90

1,958

22.85

1,727

22.80

1,991

22.75

1,086

22.70

1,296

22.65

744

22.60

1,393

22.55

1,245

22.50

1,636

22.45

960

22.40

654

22.35

548

22.30

420

22.25

331

22.20

406

22.15

484

22.10

473

22.05

421

22.00

1,183

21.95

930

21.90

935

21.85

675

21.80

462

21.75

61

21.70

154

21.65

110

21.60

91

21.50

278【漢唐  

2404】 成交價

累計成交張數

29.10

316

29.05

128

29.00

387

28.95

269

28.90

390

28.85

266

28.80

449

28.75

83

28.70

233

28.65

217

28.60

488

28.55

436

28.50

447

28.45

344

28.40

689

28.35

147

28.30

187

28.25

439

28.20

572

28.15

519

28.10

534

28.05

441

28.00P1

1,511

27.95P2

1,099

27.90

1,060

27.85

888

27.80

1,027

27.75

609

27.70

535

27.65

260

27.60

543

27.55

511

27.50

858

27.45

423

27.40

358

27.35

235

27.30

149

27.25

108

27.20

279

27.15

119

27.10

107

27.05

85

27.00

234

26.95

92

26.90

165

26.85

70

26.80

129

26.75#

87

26.70

215

26.65S2

283

26.60S1

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.50

2

18.45

1

18.40

1

18.35

3

18.30

15

18.25

8

18.20

16

18.15

12

18.10

27

18.05

5

18.00P2

106

17.95

62

17.90

25

17.85

7

17.80

81

17.75

22

17.70

71

17.65

37

17.60P1

160

17.55

32

17.50#

28

17.45

10

17.40S2

16

17.30

2

17.25S1

26【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50P1

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P2

180

35.95

18

35.90

66

35.85

30

35.80

130

35.75

33

35.70

158

35.65

26

35.60

165

35.55

37

35.50

38

35.45

3

35.40

14

35.35

1

35.30

11

35.20

8

35.10

20

35.00

47

34.95

2

34.90

51

34.85

1

34.80

30

34.75

29

34.70

129

34.65

12

34.60

82

34.55

53

34.50#

293

34.45

125

34.40

70

34.35

48

34.30

84

34.25

90

34.20

63

34.15

26

34.10

112

34.05S1

1,071

34.00S2

837

33.95

20

33.90

30

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

83

32.75

63

32.70

23

32.60

14

32.55

8

32.50

82

32.45

54

32.40

22

32.35

6

32.30

34

32.25

9

32.20

50

32.15

7

32.10

62

32.05

67

32.00

224

31.95

92

31.90

108

31.85

142

31.80

265

31.75

86

31.70

105

31.65

36

31.60

95

31.55

44

31.50

42

31.45

2

31.40

7

31.30

11

31.10

3

30.95

1

30.90

17

30.85

1【光群雷 

2461】 成交價

累計成交張數

14.30

106

14.25

1,436

14.20

629

14.15

849

14.10

2,401

14.05

1,351

14.00P2

2,467

13.95

1,599

13.90

2,381

13.85

1,586

13.80P1

3,164

13.75

1,656

13.70

1,250

13.65

897

13.60

702

13.55

389

13.50#

546

13.45

858

13.40S1

1,466

13.35

694

13.30S2

964

13.25

422

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

22.10

18

22.05

28

22.00P1

555

21.95

103

21.90P2

509

21.85

69

21.80

485

21.75

283

21.70

260

21.65

143

21.60

216

21.55

81

21.50

370

21.45

285

21.40

379

21.35

235

21.30

337

21.25

158

21.20

504

21.15

323

21.10

389

21.05

85

21.00

86

20.95

35

20.90

212

20.85

112

20.80

277

20.75#

234

20.70S1

315

20.65

149

20.60S2

275

20.55

103

20.50

220

20.45

66

20.40

65

20.35

96

20.30

165

20.25

106

20.20

208

20.15

91

20.10

111

20.05

149

20.00

62

19.95

2

19.90

10

19.80

6

19.60

6

19.50

123【美隆電 

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80

113

12.75

39

12.70

70

12.65

86

12.60

231

12.55

50

12.50

77

12.45

19

12.40

27

12.35

3

12.30

94

12.25

122

12.20P2

291

12.15

150

12.10P1

347

12.05

39

12.00

250

11.95#

24

11.90S2

7

11.70S1

11【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

75

11.90

143

11.85

89

11.80

129

11.75

97

11.70

216

11.65

61

11.60

107

11.55

89

11.50P1

261

11.45

51

11.40

209

11.35

174

11.30P2

233

11.25

24

11.20#

20

11.15S1

1【漢平  

2488】 成交價

累計成交張數

13.70

845

13.65

9

13.60

36

13.55

122

13.50

85

13.45

51

13.40

441

13.35

269

13.30

597

13.25

299

13.20P2

1,025

13.15

239

13.10

614

13.05

368

13.00

881

12.95

352

12.90

509

12.85

289

12.80

280

12.75

177

12.70

226

12.65P1

1,052

12.60

563

12.55

419

12.50

229

12.45

141

12.40

196

12.35

120

12.30

203

12.25

190

12.20

302

12.15

198

12.10

489

12.05#

209

12.00

216

11.95

68

11.90

3

11.85S1

1,918

11.80

195

11.75

36

11.70

50

11.65

21

11.60

30

11.55

5

11.50

70

11.45

39

11.40

103

11.35

57

11.30

46

11.25

15

11.20

7

11.15

119

11.10

115

11.05

107

11.00S2

415

10.95

59

10.90

20【普安  

2495】 成交價

累計成交張數

17.45

22

17.40

30

17.35

90

17.30

134

17.25

71

17.20

93

17.15

42

17.10

104

17.05

148

17.00

160

16.95

162

16.90

217

16.85

206

16.80

131

16.75

214

16.70

179

16.65

11

16.60

93

16.55

109

16.50

344

16.45

309

16.40P1

1,015

16.35P2

900

16.30

377

16.25

93

16.20

275

16.15

176

16.10

506

16.05

338

16.00

526

15.95

226

15.90

247

15.85

201

15.80

63

15.70

25

15.65

103

15.60

164

15.55

71

15.50

72

15.45

16

15.40

66

15.35#

50【怡利電 

2497】 成交價

累計成交張數

30.90

74

30.80

155

30.75

59

30.70

175

30.65

36

30.60

156

30.55

302

30.50

533

30.45

138

30.40

339

30.35

183

30.30

340

30.25

323

30.20

335

30.15

228

30.10

564

30.05

386

30.00P2

1,034

29.95

491

29.90

569

29.85

796

29.80

660

29.75

310

29.70

595

29.65

412

29.60

1,022

29.55

1,026

29.50

959

29.45

289

29.40

708

29.35

504

29.30

821

29.25

812

29.20P1

1,556

29.15

989

29.10

783

29.05

462

29.00

858

28.95

265

28.90

577

28.85

376

28.80

565

28.75

255

28.70

896

28.65

364

28.60

275

28.55

171

28.50

203

28.45

60

28.40

101

28.35

162

28.30

160

28.25

81

28.20

105

28.15

77

28.10

15

28.05

30

28.00

116

27.95

5

27.90

117

27.85

33

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

24

27.25

28

27.20

87

27.15

13

27.10

56

27.05

33

27.00#

247

26.95

81

26.90

66

26.85

77

26.80

215

26.75

188

26.70S2

510

26.65S1

769

26.60

18

26.55

6

26.50

49

26.45

10

26.40

36

26.35

10【同開  

3018】 成交價

累計成交張數

14.75

1

14.70

9

14.65

10

14.60

35

14.55

10

14.50

40

14.45

30

14.40P2

80

14.35

16

14.30P1

134

14.25

56

14.20

75

14.15#

95

14.10S1

183

14.05S2

103

14.00

8【德律  

3030】 成交價

累計成交張數

54.50

54

54.40

3

54.30

34

54.20

72

54.10

252

54.00

500

53.90

738

53.80

529

53.70

535

53.60

1,157

53.50P2

1,517

53.40

864

53.30

924

53.20

1,123

53.10

1,229

53.00P1

1,741

52.90

1,369

52.80

962

52.70

827

52.60

844

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

306

51.20

387

51.10

367

51.00

255

50.90

60

50.80#

256

50.70

311

50.60S1

498

50.50S2

365

50.40

44【科風  

3043】 成交價

累計成交張數

14.70

99

14.65

16

14.60

217

14.55

82

14.50

253

14.45

198

14.40

974

14.35

850

14.30

593

14.25

198

14.20

395

14.15

165

14.10

338

14.05

378

14.00

388

13.95

176

13.90

429

13.85

610

13.80

529

13.75

436

13.70

364

13.65

21

13.60

230

13.55

13

13.50

364

13.45

517

13.40

851

13.35

672

13.30

565

13.25

547

13.20

307

13.15

190

13.10

668

13.05

313

13.00

578

12.95

270

12.90

317

12.85

521

12.80

772

12.75

302

12.70

771

12.65

342

12.60

823

12.55

436

12.50P2

1,325

12.45

368

12.40

404

12.35

161

12.30

142

12.25

9

12.20

161

12.15

71

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P1

1,608

10.35

1,204

9.63#

248【夆典  

3052】 成交價

累計成交張數

10.70

8

10.65

122

10.60

630

10.55

779

10.50P2

1,508

10.45

1,201

10.40

973

10.35

450

10.30

969

10.25

589

10.20P1

1,570

10.15#

805

10.10S1

620

10.05

316

10.00S2

442

9.99

293

9.98

387

9.97

53

9.96

27

9.95

71

9.94

105

9.93

72

9.92

109

9.91

100

9.90

166

9.89

103

9.88

167

9.87

14

9.86

4

9.85

82

9.84

19

9.83

64

9.82

174

9.81

137

9.80

412

9.79

42

9.78

129

9.77

129

9.76

122

9.75

170

9.74

62

9.73

9

9.72

3【昇貿  

3305】 成交價

累計成交張數

33.65

2

33.60

40

33.55

9

33.50

48

33.45

18

33.40

29

33.35

18

33.30

30

33.25

10

33.20

136

33.15

67

33.10P2

275

33.05

220

33.00P1

323

32.95

60

32.90

102

32.85

101

32.80

75

32.75

24

32.70

43

32.65

68

32.60

137

32.55

113

32.50

150

32.45

60

32.40

79

32.35

99

32.30

56

32.25

11

32.20

33

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

8

31.45

7

31.40

40

31.35

64

31.30

102

31.25

4

31.20

19

31.15

5

31.10

9

31.05

24

31.00

31

30.95#

39

30.90S2

20

30.85

5

30.80S1

81【聯鈞  

3450】 成交價

累計成交張數

68.00P1

1,293

67.90P2

39

67.80#

349

67.70

99

67.60

143

67.50

223

67.40

93

67.30

273

67.20

192

67.10

170

67.00

578

66.90

292

66.80

250

66.70

221

66.60

160

66.50

414

66.40

182

66.30

177

66.20

150

66.10

117

66.00

198

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00S2

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

973

55.90

457

55.80

397

55.70

296

55.60

397

55.50S1

2,345

55.40

398

55.30

302

55.20

184

55.10

221

55.00

849

54.90

198

54.80

361

54.70

89

54.60

147

54.50

169

54.40

17

54.30

142

54.20

161

54.10

110

54.00

251

53.90

79

53.80

53

53.70

43

53.60

203

53.50

74

53.40

67

53.30

160

53.20

92

53.10

83

53.00

382

52.90

245

52.80

478

52.70

270

52.60

489

52.50

568

52.40

348

52.30

540

52.20

506

52.10

447

52.00

1,096

51.90

225

51.80

555

51.70

266

51.60

272

51.50

62【柏騰  

3518】 成交價

累計成交張數

44.60

72

44.50

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80P2

744

42.75

69

42.70

99

42.65

16

42.60

89

42.55

75

42.50

130

42.45

34

42.40

151

42.35

13

42.30

33

42.25

8

42.20

67

42.15

63

42.10

55

42.05

17

42.00

233

41.95

25

41.90

529

41.85

13

41.80

68

41.75

36

41.70

34

41.65

3

41.60

26

41.55

38

41.50

89

41.45

3

41.40

25

41.35

7

41.30

32

41.25

22

41.20

35

41.15

11

41.10

62

41.05

19

41.00P1

807

40.95

10

40.90

21

40.85

8

40.80

43

40.75

2

40.70

41

40.65

16

40.60

23

40.50

33

40.40

13

40.30

49

40.25

15

40.20

57

40.15

9

40.10

61

40.05

22

40.00#

607

39.95

19

39.90S2

161

39.85

76

39.80S1

186

39.75

18

39.70

36

39.65

58

39.60

71

39.55

47

39.50

140

39.45

11

39.40

60

39.35

12

39.30

65

39.25

37

39.20

139

39.15

35

39.10

45

39.05

11

39.00

125

38.95

4

38.90

9

38.85

12

38.80

68

38.75

25

38.70

90

38.65

5

38.60

103

38.55

10

38.50

52【碩天  

3617】 成交價

累計成交張數

62.40

24

62.30

5

62.20

24

62.10

51

62.00

192

61.90

121

61.80

159

61.70

273

61.60

150

61.50

285

61.40

121

61.30

262

61.20

142

61.10

82

61.00

266

60.90

133

60.80

141

60.70

176

60.60

99

60.50

184

60.40

199

60.30

164

60.20

164

60.10

95

60.00P2

405

59.90

86

59.80

179

59.70

158

59.60

210

59.50

79

59.40

81

59.30

84

59.20

119

59.10

132

59.00P1

528

58.90

187

58.80

298

58.70

195

58.60

204

58.50

229

58.40

136

58.30

118

58.20

130

58.10

76

58.00

262

57.90

100

57.80

37

57.70

40

57.60#

68

57.50S1

72

57.40

41

57.30S2

57

57.20

41

57.10

19

57.00

25

56.90

5【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

204

44.95

52

44.90

106

44.85

54

44.80

136

44.75

69

44.70

145

44.65

133

44.60

261

44.55

184

44.50P1

605

44.45

163

44.40P2

317

44.35#

164

44.30

182

44.25

83

44.20

197

44.15

52

44.10

162

44.05

85

44.00

241

43.95

43

43.90

36

43.85

49

43.80

237

43.75

185

43.70

146

43.65

60

43.60

95

43.55

14

43.50

148

43.45

47

43.40

79

43.35

49

43.30

10

43.10

26

43.00

149

42.90

25

42.85

72

42.80

147

42.75

124

42.70

389

42.65

310

42.60S1

476

42.55

265

42.50

207

42.45

74

42.40

144

42.35

29

42.30

184

42.25

101

42.20

105

42.15

28

42.10

47

42.05

44

42.00

286

41.95

69

41.90

132

41.85

89

41.80

115

41.75

254

41.70

159

41.65

21

41.60

78

41.55

64

41.50

253

41.45

19

41.40

91

41.35

117

41.30

184

41.25

84

41.20

179

41.15

12

41.10

76

41.05

78

41.00

208

40.95

103

40.90

287

40.85

183

40.80S2

400

40.75

160

40.70

244

40.65

11

40.60

45

40.55

7

40.50

14

40.45

2

40.40

1

40.35

6

40.30

9【F-東科 

5225】 成交價

累計成交張數

65.40

103

65.30

20

65.20

4

65.10

158

65.00

257

64.90

77

64.80

7

64.70

1

64.60

66

64.50

386

64.40

189

64.30

330

64.20

349

64.10

213

64.00

478

63.90

368

63.80

254

63.70

236

63.60

206

63.50

364

63.40

155

63.30

337

63.20

98

63.10

104

63.00

274

62.90

328

62.80

152

62.70

282

62.60

43

62.50

349

62.40

347

62.30P1

720

62.20

324

62.10

211

62.00P2

527

61.90

165

61.80

122

61.70

45

61.60#

478

61.50S2

105

61.40

37

61.30

49

61.20

63

61.10

39

61.00

85

60.90

3

60.80

1

60.60

1

60.50

5

60.30

2

60.20S1

555

60.10

100

60.00

17

59.90

6

59.80

7

59.70

4

59.60

2

59.50

7

59.40

1

59.20

10【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00

117

28.95

58

28.90

58

28.85

31

28.80

123

28.75P2

157

28.70

148

28.65

81

28.60

62

28.55

14

28.50P1

219

28.45

51

28.40

75

28.35

37

28.30

140

28.25

151

28.20#

175

28.15

63

28.10S2

119

28.05

86

28.00S1

162

27.95

35

27.90

31

27.85

71

27.80

36

27.70

2【巨路  

6192】 成交價

累計成交張數

74.20

24

74.10

2

74.00

18

73.90

93

73.80

22

73.70

27

73.60

33

73.50

93

73.40

45

73.30

30

73.20

50

73.10

112

73.00

277

72.90

103

72.80

113

72.70

99

72.60

154

72.50P2

354

72.40

300

72.30

237

72.20P1

391

72.10

115

72.00

350

71.90

84

71.80

161

71.70

57

71.60

170

71.50

233

71.40

193

71.30

110

71.20

116

71.10

97

71.00

298

70.90

177

70.80#

199

70.70

64

70.60

150

70.50

185

70.40

131

70.30

260

70.20

203

70.10

229

70.00S1

479

69.90

278

69.80S2

331

69.70

190

69.60

178

69.50

157

69.40

56

69.30

70

69.20

61

69.10

21

69.00

86

68.90

18

68.80

24

68.70

1【帆宣  

6196】 成交價

累計成交張數

19.70

41

19.65

338

19.60

889

19.55

799

19.50

451

19.45

295

19.40

747

19.35

1,041

19.30P2

1,045

19.25

991

19.20P1

1,436

19.15

914

19.10

1,009

19.05

570

19.00

821

18.95

420

18.90

330

18.85

279

18.80

416

18.75

307

18.70

750

18.65

530

18.60

578

18.55

149

18.50

488

18.45#

223

18.40S1

233

18.35

180

18.30S2

184

18.25

76【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

323

27.25

160

27.20

690

27.15

268

27.10

939

27.05

720

27.00

858

26.95

318

26.90

618

26.85P2

1,203

26.80

1,162

26.75

907

26.70

873

26.65P1

2,724

26.60

448

26.55

414

26.50

490

26.45

383

26.40

362

26.35

484

26.30

486

26.25

233

26.20

677

26.15

512

26.10

557

26.05

320

26.00

980

25.95

178

25.90

469

25.85

231

25.80

352

25.75

193

25.70

440

25.65

198

25.60

418

25.55

196

25.50

350

25.45

72

25.40

218

25.35

183

25.30

434

25.25

281

25.20#

417

25.15

178

25.10S2

308

25.05

160

25.00S1

517

24.95

105

24.90

187

24.85

58【亞弘電 

6201】 成交價

累計成交張數

30.00

18

29.95

12

29.90

7

29.85

12

29.80

68

29.75

19

29.70P2

104

29.65

47

29.60

97

29.55

7

29.50

45

29.40

30

29.35

16

29.30

94

29.25

30

29.20

29

29.10

14

29.05

8

29.00P1

187

28.95

3

28.90

49

28.85

16

28.80

64

28.75#

31

28.70S1

93

28.65

11

28.60

34

28.55

2

28.50S2

47【和椿  

6215】 成交價

累計成交張數

12.70

17

12.65

13

12.60

59

12.55

192

12.50

156

12.45

125

12.40

151

12.35

69

12.30P1

373

12.25

167

12.20

250

12.15

147

12.10

172

12.05

190

12.00P2

289

11.95

112

11.90

50

11.85

33

11.80

8

11.70

7

11.60

15

11.55

19

11.50

44

11.45

32

11.40

5

11.35#

21

11.30S1

9【尖點  

8021】 成交價

累計成交張數

18.40

120

18.35

550

18.30

526

18.25

652

18.20

603

18.15

361

18.10

1,053

18.05

655

18.00P1

2,704

17.95

1,785

17.90P2

2,686

17.85

1,322

17.80

1,449

17.75

363

17.70

338

17.65

277

17.60

248

17.55

291

17.50

385

17.45

193

17.40

165

17.35

312

17.30#

703

17.25S1

328

17.20S2

176【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

179

15.25

296

15.20P1

920

15.15

410

15.10P2

835

15.05

486

15.00

466

14.95

325

14.90

769

14.85

94

14.80

310

14.75

317

14.70

342

14.65

90

14.60

108

14.55

188

14.50

63

14.45#

121

14.40S2

359

14.35

190

14.30

305

14.25

193

14.20S1

400

14.15

147

14.10

292

14.05

128

14.00

317

13.95

11

13.55

79★ 資料來源:臺灣證券交易所 2013/4/9 15:20:25

社群留言