名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.75
+0.25
37.50
38.05
37.40
37.75
37.80
6,662,303
2,297
3,692,175
18.061102
亞泥
35.85
-0.05
36.00
36.00
35.80
35.85
35.90
4,281,730
1,454
3,230,918
18.581103
嘉泥
12.90
-0.05
13.05
13.05
12.85
12.90
12.95
315,330
227
776,828
0.001104
環泥
17.40
0
17.40
17.50
17.35
17.35
17.40
93,367
57
603,891
14.751108
幸福
7.04
+0.01
7.05
7.14
7.02
7.04
7.10
408,030
130
404,738
16.371109
信大
10.40
0
10.40
10.40
10.40
10.40
10.45
46,150
17
421,000
49.521110
東泥
13.70
-0.15
13.85
13.90
13.70
13.70
13.80
628,001
70
572,000
114.171201
味全
42.00
-0.60
42.60
42.70
41.70
42.00
42.05
3,497,986
1,208
506,062
28.191203
味王
20.00
-0.15
20.35
20.35
20.00
20.00
20.10
118,101
101
240,000
47.621210
大成
24.80
+0.30
24.50
24.95
24.50
24.80
24.85
1,269,082
717
566,457
19.081213
大飲
23.20
+0.05
23.45
23.55
22.80
22.95
23.25
134,006
87
51,475
105.451215
卜蜂
14.95
+0.05
14.90
15.10
14.90
14.95
15.00
785,071
286
232,026
11.241216
統一
56.00
+0.80
55.90
56.20
55.60
56.00
56.10
9,746,087
3,868
4,862,474
21.961217
愛之味
10.20
-0.20
10.30
10.40
10.20
10.20
10.25
2,734,877
556
497,689
102.001218
泰山
14.15
-0.05
14.20
14.20
14.10
14.15
14.20
1,186,494
756
353,336
0.001219
福壽
14.80
-0.15
14.85
14.85
14.65
14.80
14.90
125,493
57
307,047
0.001220
台榮
10.70
+0.05
10.70
10.70
10.60
10.65
10.75
54,009
36
177,077
13.211225
福懋油
12.90
+0.10
12.80
12.95
12.75
12.90
12.95
74,219
135
187,389
61.431227
佳格
93.00
+1.60
91.20
93.50
91.00
93.00
93.20
2,669,865
1,582
574,897
23.911229
聯華
19.45
+0.05
19.30
19.50
19.25
19.45
19.50
431,949
222
850,069
10.511231
聯華食
38.00
0
38.00
38.15
37.85
37.95
38.00
127,723
97
122,448
12.671232
大統益
52.00
-0.10
52.00
52.10
51.90
51.90
52.00
108,350
89
159,974
18.771233
天仁
49.40
0
49.00
49.40
48.70
48.95
49.45
39,000
26
90,591
19.301234
黑松
40.00
+0.40
39.75
40.15
39.75
39.95
40.00
3,025,751
1,246
535,828
2.641235
興泰
24.85
+0.15
24.85
24.85
24.85
24.50
24.85
1,092
2
56,168
95.581236
宏亞
22.10
+0.10
22.00
22.25
22.00
22.05
22.20
33,487
67
108,342
17.271301
台塑
69.90
-0.10
70.00
70.20
69.80
69.90
70.00
5,381,101
2,412
6,120,904
29.131303
南亞
51.50
-0.10
52.00
52.40
51.50
51.50
51.60
4,530,909
2,365
7,852,298
95.371304
台聚
20.85
-0.10
20.90
21.10
20.85
20.80
20.85
1,756,250
2,236
1,142,602
14.381305
華夏
14.40
-0.10
14.60
14.65
14.15
14.40
14.45
1,791,421
719
424,803
7.661307
三芳
25.85
-0.15
26.10
26.10
25.60
25.70
25.85
149,166
99
353,456
12.931308
亞聚
22.55
-0.05
22.45
22.65
22.45
22.50
22.55
824,201
451
469,676
17.081309
台達化
9.00
-0.08
9.02
9.03
8.99
9.00
9.01
231,655
144
327,651
0.001310
台苯
8.70
-0.09
8.80
8.87
8.70
8.70
8.71
1,855,289
411
502,733
0.001312
國喬
14.65
-0.10
14.80
14.90
14.60
14.60
14.65
1,568,416
620
906,620
7.791312A 國喬特
20.20
+0.05
20.10
20.20
20.00
20.00
20.20
13,000
5
20,000
0.001313
聯成
15.80
-0.10
15.80
15.90
15.50
15.70
15.80
1,126,864
521
1,129,328
14.771314
中石化
15.65
-0.15
15.85
16.00
15.65
15.65
15.70
11,640,864
4,021
2,319,989
25.661315
達新
28.00
-0.10
28.10
28.30
28.00
27.95
28.00
43,222
34
220,000
37.841316
上曜
12.00
-0.30
12.40
12.70
11.95
12.00
12.05
2,145,186
681
66,812
0.001319
東陽
28.15
+0.50
27.55
28.25
27.50
28.05
28.15
987,681
407
577,050
20.111321
大洋
30.05
+0.25
30.00
30.70
29.95
30.05
30.20
1,159,000
470
227,228
0.001323
永裕
22.80
-0.10
22.90
23.00
22.65
22.80
22.90
191,150
100
82,788
10.131324
地球
11.35
+0.10
11.35
11.45
11.25
11.35
11.40
52,000
25
75,121
22.701325
恆大
22.75
+1.45
22.75
22.75
21.70
22.70
22.75
9,301,630
3,750
100,682
30.741326
台化
67.10
0
67.10
67.80
67.10
67.10
67.20
4,603,197
1,980
5,690,472
53.681337
F-再生
79.40
+0.30
79.00
79.90
79.00
79.40
79.60
487,340
258
175,292
9.281338
F-廣華
76.40
-0.60
75.60
77.00
75.60
76.40
76.60
74,024
48
71,000
17.251339
昭輝
34.10
+0.60
33.30
34.20
33.15
34.10
34.20
258,260
122
65,925
13.321402
遠東新
30.00
-0.15
30.10
30.25
29.95
30.00
30.05
8,774,807
3,380
5,044,133
17.341409
新纖
9.02
+0.04
8.98
9.10
8.98
9.02
9.03
1,730,879
856
1,760,484
16.401410
南染
23.70
-0.10
23.90
23.90
23.50
23.70
23.80
357,373
178
90,000
18.521413
宏洲
3.88
+0.03
3.92
3.92
3.86
3.87
3.88
23,163
16
170,187
0.001414
東和
8.70
-0.03
8.73
8.80
8.68
8.70
8.73
548,829
188
220,000
20.711416
廣豐
18.10
0
18.10
18.20
18.00
18.10
18.15
1,559,543
557
384,848
6.281417
嘉裕
9.12
+0.01
9.29
9.29
9.10
9.12
9.15
615,502
188
379,883
20.271418
東華
5.25
-0.05
5.30
5.30
5.22
5.23
5.25
69,034
27
131,927
0.001419
新紡
37.60
-0.20
37.80
38.00
37.60
37.60
37.70
104,492
90
300,041
63.731423
利華
6.96
-0.02
6.90
6.96
6.86
6.93
6.96
94,325
49
175,000
0.001432
大魯閣
22.30
+0.20
22.45
22.60
22.00
22.20
22.35
819,853
340
53,870
2.081434
福懋
27.05
-0.30
27.35
27.75
27.00
27.00
27.05
1,523,294
869
1,684,664
18.921435
中福
6.02
+0.02
6.00
6.10
6.00
6.02
6.03
236,567
80
139,780
602.001436
福益
52.90
-0.20
52.20
53.00
52.20
52.90
53.00
4,080
6
60,000
0.001437
勤益
15.55
-0.15
15.70
15.75
15.50
15.55
15.60
268,000
94
203,964
259.171438
裕豐
0.00
0
0.00
0.00
0.00
3.68
3.98
287
1
102,411
31.331439
中和
13.95
+0.10
13.95
14.15
13.85
13.85
13.95
91,020
50
92,000
0.001440
南紡
14.15
-0.40
14.65
14.65
14.00
14.15
14.20
5,515,556
1,576
1,569,096
32.911441
大東
8.65
-0.05
8.62
8.71
8.62
8.65
8.68
148,295
69
89,992
96.111442
名軒
29.20
-0.10
29.15
29.50
29.00
29.15
29.20
377,820
125
206,264
18.961443
立益
4.82
-0.01
4.81
4.83
4.76
4.82
4.83
432,425
139
135,343
0.001444
力麗
10.40
-0.05
10.45
10.45
10.35
10.40
10.45
1,113,986
335
911,717
12.091445
大宇
7.07
+0.01
7.06
7.07
7.06
7.07
7.08
44,006
14
138,667
41.591446
宏和
22.00
-0.65
22.80
22.80
21.70
21.90
22.00
383,298
155
138,621
0.001447
力鵬
10.40
-0.20
10.60
10.60
10.30
10.35
10.40
1,014,300
335
754,060
260.001449
佳和
1.86
-0.10
1.84
1.86
1.84
1.89
1.94
22,119
10
187,194
0.001451
年興
21.20
0
21.25
21.25
21.10
21.20
21.25
196,802
120
433,125
12.111452
宏益
9.77
+0.09
9.68
9.90
9.68
9.77
9.81
566,336
139
132,641
14.801453
大將
10.40
+0.05
10.35
10.45
10.25
10.35
10.40
266,218
111
77,360
6.581454
台富
7.01
-0.01
7.08
7.11
6.99
7.00
7.01
144,039
54
140,309
0.001455
集盛
8.99
-0.08
9.08
9.15
8.76
8.87
8.99
2,084,958
602
605,706
0.001456
怡華
2.60
+0.15
2.28
2.60
2.28
2.30
2.60
11,614
8
167,500
0.001457
宜進
7.31
-0.02
7.33
7.33
7.30
7.31
7.32
284,652
72
317,874
731.001459
聯發
7.87
-0.03
7.92
7.92
7.81
7.84
7.88
281,637
45
358,628
0.001460
宏遠
6.70
+0.01
6.75
6.79
6.67
6.68
6.70
206,484
70
471,189
5.451463
強盛
12.40
0
12.40
12.50
12.25
12.35
12.40
466,355
131
188,410
0.001464
得力
9.11
-0.05
9.00
9.14
9.00
9.11
9.14
34,627
13
216,896
31.411465
偉全
13.30
0
13.40
13.40
13.20
13.25
13.30
80,000
44
86,339
13.851466
聚隆
18.05
-0.25
18.30
18.40
18.00
18.05
18.10
233,486
117
95,261
17.871467
南緯
11.15
-0.05
11.20
11.25
11.05
11.15
11.20
223,140
78
168,209
10.521468
昶和
10.10
+0.13
9.96
10.30
9.93
10.05
10.10
41,030
20
160,405
0.001469
理隆
9.20
-0.08
9.00
9.20
9.00
9.03
9.19
5,000
4
124,600
48.421470
大統染
12.70
0
12.40
12.70
12.00
12.15
12.70
10,000
9
85,767
74.711471
首利
9.07
-0.01
9.05
9.24
9.05
9.07
9.12
399,784
162
201,467
0.001472
三洋紡
14.05
-0.15
14.10
14.10
14.00
14.00
14.20
22,562
20
59,500
0.001473
台南
34.90
-0.90
35.90
36.25
34.80
34.85
34.90
1,221,007
627
146,822
29.331474
弘裕
6.59
+0.02
6.57
6.63
6.57
6.59
6.63
32,070
14
137,874
0.001475
本盟
7.30
-0.24
7.72
7.72
7.30
7.30
7.70
2,050
4
32,516
0.001476
儒鴻 138.50
-1.50
140.50
142.00
136.50
138.50
139.00
1,043,123
657
246,028
19.021477
聚陽 113.00
-4.00
117.00
117.00
111.50
113.00
113.50
1,139,455
901
165,567
15.921503
士電
35.20
-0.20
35.20
35.30
35.15
35.20
35.30
108,853
66
520,972
19.131504
東元
23.70
+0.20
23.70
24.10
23.55
23.70
23.75
2,381,126
1,134
1,848,670
14.811506
正道
17.00
-0.25
17.25
17.35
16.90
16.95
17.00
153,306
64
122,251
0.001507
永大
60.00
-0.20
60.00
60.00
59.00
59.30
60.00
902,331
527
410,820
15.921512
瑞利
7.92
-0.05
8.02
8.02
7.81
7.92
7.93
328,000
113
181,802
39.601513
中興電
16.25
-0.05
16.30
16.35
16.15
16.20
16.25
1,199,033
410
480,000
14.251514
亞力
8.97
0
9.00
9.05
8.96
8.97
8.98
193,015
89
201,067
16.311515
力山
8.19
-0.01
8.20
8.20
8.11
8.13
8.19
198,982
54
181,473
23.401516
川飛
11.80
0
12.00
12.00
11.80
11.30
0.00
3,250
8
18,314
0.001517
利奇
13.20
-0.20
13.40
13.55
13.20
13.20
13.30
1,563,117
460
227,825
11.281519
華城
12.85
-0.05
12.95
12.95
12.80
12.80
12.85
188,729
95
261,058
47.591521
大億
51.80
+0.60
52.00
52.00
51.10
51.80
51.90
108,218
75
76,230
14.151522
堤維西
10.85
+0.10
10.75
10.85
10.70
10.85
10.90
329,799
131
314,261
0.001524
耿鼎
7.17
+0.06
7.13
7.23
7.11
7.16
7.17
248,386
57
162,414
0.001525
江申
45.00
+0.15
45.00
45.30
44.90
44.90
45.20
55,233
35
69,245
10.141526
日馳
8.00
+0.28
7.70
8.00
7.58
7.92
8.00
173,008
69
50,000
28.571527
鑽全
20.65
+0.40
20.25
20.65
20.25
20.65
20.75
360,150
168
153,289
54.341528
恩德
12.15
+0.05
12.10
12.20
12.00
12.15
12.20
240,289
84
147,000
19.601529
樂士
2.18
+0.14
2.10
2.18
2.10
2.10
2.18
60,000
6
159,708
0.001530
亞崴
31.00
0
31.00
31.00
30.85
31.00
31.30
72,464
48
94,952
11.071531
高林股
20.05
+0.15
20.20
20.20
19.90
20.05
20.10
599,893
230
193,151
11.861532
勤美
36.85
-0.65
37.50
37.70
36.00
36.75
36.90
3,240,242
1,266
378,369
20.701533
車王電
16.50
+0.05
16.45
16.80
16.45
16.50
16.55
18,012
15
96,415
21.151535
中宇
81.90
+2.60
79.30
82.50
79.00
81.70
81.90
514,251
364
115,733
15.111536
和大
20.85
+0.05
20.70
21.20
20.65
20.85
20.90
510,021
185
158,300
11.581537
廣隆
63.70
-1.30
65.50
65.50
62.70
63.70
63.80
2,036,286
1,021
81,585
8.401538
正峰新
15.80
+0.20
15.90
16.20
15.60
15.75
15.80
276,069
141
162,011
0.001539
巨庭
7.08
0
7.00
7.09
7.00
7.08
7.09
33,001
11
65,370
0.001540
喬福
17.80
+0.05
17.75
17.90
17.70
17.80
17.85
124,395
66
85,473
16.181541
錩泰
10.00
+0.01
9.90
10.60
9.90
10.00
10.05
136,488
85
78,800
0.001560
中砂
50.70
+0.20
50.50
51.20
50.40
50.70
50.80
667,500
429
141,000
16.101582
信錦
54.90
-0.30
55.70
55.70
54.50
54.90
55.00
1,667,170
910
142,251
10.741583
程泰
40.50
-0.50
40.60
40.60
40.20
40.50
40.75
33,293
22
97,968
9.831589
F-永冠
39.50
-0.20
39.70
39.80
39.15
39.50
39.55
194,065
99
100,889
10.761590
F-亞德 148.00
+1.00
147.00
149.50
145.50
148.00
148.50
350,779
228
149,999
20.111603
華電
10.80
+0.05
10.80
10.90
10.75
10.80
10.85
642,420
126
342,300
9.821604
聲寶
10.00
+0.02
9.99
10.10
9.96
9.99
10.00
1,633,810
426
564,100
10.991605
華新
8.29
0
8.29
8.48
8.25
8.29
8.30
6,166,981
1,811
3,616,000
0.001608
華榮
11.85
+0.10
11.70
11.85
11.70
11.80
11.85
760,997
223
632,773
13.941609
大亞
7.02
+0.02
7.01
7.06
7.01
7.01
7.02
465,149
162
580,180
33.431611
中電
17.25
0
17.30
17.45
17.15
17.20
17.25
251,670
125
398,439
69.001612
宏泰
9.46
-0.08
9.54
9.58
9.44
9.46
9.47
290,050
110
324,151
43.001613
台一
4.54
+0.03
4.53
4.60
4.53
4.54
4.56
180,000
56
200,000
0.001614
三洋電
31.90
-0.20
32.10
32.30
31.90
31.90
32.05
268,300
120
316,604
33.581615
大山
10.80
-0.25
11.05
11.05
10.80
10.80
11.05
12,150
12
111,861
14.211616
億泰
5.70
0
5.70
5.80
5.70
5.69
5.71
172,665
48
194,148
95.001617
榮星
9.11
+0.03
9.12
9.15
9.08
9.11
9.15
39,071
35
144,233
0.001618
合機
11.10
0
11.10
11.20
11.05
11.05
11.10
527,921
132
240,864
9.331626
F-艾美
69.40
+1.50
68.20
69.40
68.20
69.40
69.50
321,000
186
122,494
17.141701
中化
22.55
-0.80
24.30
24.30
22.10
22.55
22.60
20,891,287
6,759
298,081
20.881702
南僑
27.50
0
27.80
27.85
27.45
27.50
27.60
608,896
314
294,132
18.091704
榮化
33.55
-0.35
33.50
34.00
33.40
33.55
33.65
1,098,490
631
853,242
46.601707
葡萄王
95.50
+0.50
95.20
97.80
94.50
95.50
95.90
1,537,774
1,208
130,235
20.111708
東鹼
31.15
-0.25
31.40
31.45
31.15
31.15
31.30
428,470
154
157,839
10.821709
和益
14.60
-0.10
14.70
14.80
14.60
14.60
14.65
151,751
63
429,932
15.371710
東聯
30.70
-0.20
30.75
30.90
30.50
30.65
30.70
6,104,865
1,695
885,703
23.621711
永光
20.30
-0.10
20.40
20.50
20.15
20.25
20.30
688,444
303
450,637
18.291712
興農
14.40
+0.05
14.35
14.45
14.35
14.35
14.40
745,181
299
333,692
11.801713
國化
13.90
-0.10
13.90
14.10
13.85
13.90
13.95
161,780
92
150,951
26.731714
和桐
13.65
-0.30
13.95
14.00
13.60
13.65
13.70
2,700,264
947
869,471
19.231715
亞化
14.40
-0.10
14.50
14.50
14.30
14.35
14.40
357,646
124
323,336
16.551717
長興
24.30
0
24.30
24.55
24.20
24.30
24.35
867,202
497
992,397
19.131718
中纖
10.60
0
10.65
10.75
10.40
10.55
10.60
3,291,243
1,401
1,410,590
35.331720
生達
29.00
-1.40
30.50
30.50
28.50
28.90
29.00
3,854,033
2,072
168,418
18.011721
三晃
7.90
-0.03
7.93
8.00
7.90
7.90
7.91
96,193
54
73,676
0.001722
台肥
70.10
-0.90
71.20
71.20
70.10
70.10
70.20
3,310,628
1,942
980,000
20.561723
中碳 143.50
+0.50
142.50
144.50
142.50
143.50
144.00
219,908
211
236,904
17.231724
台硝
19.35
-0.55
19.80
19.80
19.35
19.30
19.50
264,021
131
127,813
11.061725
元禎
13.65
-0.05
13.60
13.65
13.40
13.60
13.65
12,000
10
182,500
0.001726
永記
70.00
+1.00
69.00
70.00
68.50
69.10
70.00
217,083
146
162,000
12.991727
中華化
17.85
0
17.95
18.10
17.80
17.85
17.90
205,127
83
93,500
14.751729
必翔
34.40
-0.25
34.65
34.90
34.30
34.40
34.65
896,000
168
187,414
0.001730
花仙子
19.55
-1.30
20.70
20.70
19.40
19.55
19.60
2,062,506
945
53,481
12.221731
美吾華
16.00
-0.60
16.60
16.60
15.50
16.00
16.05
2,458,732
1,069
132,915
35.561732
毛寶
16.30
-0.55
17.90
17.90
16.00
16.30
16.40
2,237,345
1,008
42,443
0.001733
五鼎
78.70
-0.30
79.00
79.10
78.10
78.70
78.80
1,087,667
672
98,531
14.821734
杏輝
38.80
-1.10
39.90
40.50
38.80
38.80
38.90
7,098,387
3,730
149,325
47.901735
日勝化
12.30
0
12.30
12.35
12.20
12.25
12.30
60,001
42
102,388
14.141736
喬山
79.50
+0.30
78.20
79.50
78.20
79.40
79.70
180,807
139
200,381
18.571737
臺鹽
28.85
+0.25
28.70
29.80
28.70
28.85
29.00
7,665,666
3,476
278,095
103.041762
中化生
53.40
-2.60
57.10
57.30
53.30
53.40
53.50
3,658,669
1,798
77,560
23.631773
勝一
44.05
+0.25
43.80
44.05
43.80
44.00
44.10
76,000
54
133,500
10.851789
神隆
71.10
-0.90
72.40
72.70
70.80
71.10
71.20
3,111,090
1,883
649,930
39.501802
台玻
26.75
-0.25
27.35
27.35
26.75
26.75
26.80
880,177
627
2,378,060
0.001805
寶徠
13.45
0
13.50
13.50
13.35
13.45
13.50
84,584
40
80,265
16.601806
冠軍
10.10
-0.05
10.15
10.20
10.05
10.10
10.15
655,206
208
437,335
0.001808
潤隆
33.95
-0.75
34.95
35.00
33.85
33.90
33.95
566,130
259
144,634
7.771809
中釉
13.45
+0.05
13.40
13.55
13.35
13.40
13.45
352,755
139
189,820
21.021810
和成
8.86
+0.01
8.82
8.95
8.82
8.85
8.86
216,835
75
369,853
73.831902
台紙
8.92
+0.03
8.88
8.95
8.83
8.87
8.92
277,217
137
402,000
0.001903
士紙
45.25
0
45.00
45.25
44.60
45.10
45.20
94,476
58
260,039
0.001904
正隆
13.30
+0.05
13.25
13.40
13.15
13.30
13.35
1,506,241
1,117
1,073,368
12.671905
華紙
9.45
-0.05
9.51
9.58
9.40
9.45
9.49
1,362,982
473
1,257,835
0.001906
寶隆
7.00
0
7.00
7.03
6.90
6.97
7.02
35,357
14
151,000
0.001907
永豐餘
14.40
+0.05
14.35
14.45
14.25
14.35
14.40
2,348,802
846
1,660,371
21.821909
榮成
8.91
-0.02
8.92
8.93
8.88
8.91
8.92
544,487
164
687,113
13.102002
中鋼
25.75
+0.15
25.65
25.75
25.55
25.70
25.75
13,652,055
5,314
15,272,476
67.762002A 中鋼特
40.90
+0.10
40.70
40.90
40.70
40.90
41.00
8,000
3
38,268
0.002006
東鋼
28.80
-0.10
28.90
28.95
28.50
28.80
28.85
1,179,730
698
991,771
16.362007
燁興
6.61
-0.02
6.55
6.66
6.55
6.58
6.61
257,341
88
630,651
0.002008
高興昌
7.97
-0.28
8.40
8.40
7.95
7.97
8.00
341,685
63
423,826
0.002009
第一銅
9.02
+0.02
8.91
9.02
8.90
9.01
9.02
177,532
85
359,622
180.402010
春源
11.15
-0.05
11.20
11.20
11.15
11.15
11.20
181,970
80
647,655
18.582012
春雨
11.60
+0.05
11.55
11.65
11.55
11.55
11.60
200,400
80
287,774
0.002013
中鋼構
35.50
0
35.50
35.55
35.20
35.50
35.55
426,270
175
160,903
9.652014
中鴻
8.28
+0.11
8.16
8.29
8.12
8.23
8.28
1,291,052
514
1,435,544
0.002015
豐興
50.70
-0.30
51.50
51.50
50.60
50.70
50.80
502,955
302
581,599
18.242017
官田鋼
6.78
-0.02
6.88
6.88
6.75
6.78
6.79
652,250
194
388,095
0.002020
美亞
11.90
0
11.90
11.95
11.70
11.75
11.90
154,691
146
262,533
28.332022
聚亨
5.53
+0.05
5.48
5.57
5.47
5.50
5.53
798,116
266
483,820
0.002023
燁輝
7.92
-0.10
8.02
8.04
7.92
7.92
7.95
2,749,646
740
1,635,342
0.002024
志聯
6.18
+0.07
6.11
6.25
6.02
6.11
6.21
71,042
48
109,550
0.002025
千興
3.60
+0.09
3.50
3.60
3.50
3.57
3.60
682,132
200
322,834
0.002027
大成鋼
14.40
+0.50
13.95
14.45
13.95
14.35
14.40
1,265,392
468
708,180
26.182028
威致
4.80
0
4.85
4.87
4.75
4.80
4.84
65,022
37
265,000
0.002029
盛餘
17.75
0
17.65
17.80
17.65
17.70
17.75
59,540
27
321,180
36.982030
彰源
9.05
-0.02
9.10
9.10
9.00
9.02
9.05
250,525
109
272,881
0.002031
新光鋼
18.60
+0.35
18.10
18.60
18.10
18.60
18.65
238,045
159
277,257
0.002032
新鋼
10.10
+0.05
10.10
10.15
10.00
10.05
10.15
227,815
59
130,521
126.252033
佳大
11.05
+0.05
11.00
11.10
11.00
11.00
11.05
16,118
14
80,694
22.102034
允強
16.15
-0.05
16.20
16.25
15.95
16.10
16.15
476,364
156
370,118
18.562038
海光
10.15
0
10.10
10.15
10.05
10.15
10.20
116,000
41
181,976
26.032049
上銀 210.00
+7.50
203.00
211.00
203.00
210.00
210.50
3,104,013
2,473
246,427
25.832059
川湖 232.50
+0.50
232.50
233.00
229.50
231.50
232.50
795,546
455
92,321
20.322062
橋椿
35.50
+1.00
34.40
36.00
34.30
35.25
35.50
295,000
171
163,000
17.752101
南港
34.50
-0.30
35.10
35.25
34.40
34.45
34.50
2,071,231
1,040
878,945
138.002102
泰豐
19.95
-0.35
20.30
20.35
19.85
19.95
20.00
2,821,607
997
403,166
19.182103
台橡
56.50
-0.40
56.90
57.00
56.30
56.50
56.60
2,165,658
1,350
786,390
17.282104
中橡
31.65
-0.25
31.95
32.00
31.30
31.65
31.75
1,805,447
830
549,224
11.512105
正新
89.70
+0.10
90.50
91.60
89.30
89.70
89.80
7,960,091
3,900
2,818,622
15.902106
建大
58.00
+0.60
57.90
60.10
57.40
58.00
58.10
7,486,457
4,030
733,680
16.112107
厚生
22.00
0
21.95
22.20
21.90
21.95
22.00
975,288
430
497,189
8.122108
南帝
19.75
-0.10
19.85
19.95
19.75
19.75
19.85
445,252
145
380,030
21.012109
華豐
8.64
-0.01
8.64
8.77
8.15
8.64
8.65
7,108,516
1,238
322,356
0.002114
鑫永銓
87.90
-0.40
88.00
88.30
87.00
87.80
87.90
299,114
204
61,386
11.782201
裕隆
51.10
+0.10
51.00
51.50
50.80
51.10
51.20
3,491,917
1,539
1,572,919
27.182204
中華
27.40
-0.45
27.85
27.85
27.40
27.40
27.45
975,409
555
1,384,050
17.562206
三陽
24.30
+0.05
24.70
24.70
24.25
24.30
24.35
2,726,435
1,012
896,376
60.752207
和泰車 234.00
-5.50
240.50
241.50
233.00
234.00
234.50
289,710
277
546,179
17.012208
台船
18.70
-0.10
18.85
19.00
18.50
18.70
18.75
1,323,484
547
743,565
19.682227
裕日車 280.00
-4.00
285.00
287.50
278.50
279.50
280.00
304,112
210
300,000
17.042231
為升
69.50
-0.20
69.70
70.50
69.50
69.50
69.90
49,000
30
60,534
16.912301
光寶科
50.00
-0.10
50.10
50.20
49.50
50.00
50.10
5,903,408
2,212
2,295,315
15.242302
麗正
4.05
-0.12
4.20
4.20
4.02
4.05
4.07
291,649
114
160,002
0.002303
聯電
11.10
+0.05
11.10
11.15
11.00
11.05
11.10
32,469,260
5,046
12,951,288
18.502305
全友
3.01
+0.08
2.95
3.11
2.94
3.00
3.01
227,000
86
205,660
0.002308
台達電 128.50
+0.50
130.00
130.00
128.00
128.50
129.00
2,951,169
1,425
2,421,199
19.322311
日月光
24.05
-0.05
23.85
24.25
23.80
24.05
24.10
14,401,256
4,029
7,602,121
13.982312
金寶
6.66
-0.01
6.66
6.71
6.60
6.66
6.67
850,132
317
1,458,233
83.252313
華通
10.65
-0.10
10.80
10.85
10.65
10.65
10.70
3,486,873
998
1,191,820
14.592314
台揚
17.20
-0.90
18.10
18.25
16.90
17.15
17.20
4,404,137
1,803
271,429
0.002315
神達
10.20
-0.20
10.50
10.50
10.10
10.15
10.20
8,297,838
1,797
1,529,829
26.152316
楠梓電
11.95
-0.05
12.00
12.20
11.90
11.95
12.00
1,843,178
220
318,688
10.042317
鴻海
80.50
-0.30
80.90
81.20
80.50
80.50
80.60
24,592,939
11,492
11,835,866
10.052321
東訊
1.89
+0.12
1.66
1.89
1.66
1.88
1.89
94,742
22
297,331
0.002323
中環
4.91
+0.03
4.89
4.94
4.85
4.91
4.92
6,842,949
1,276
2,750,904
0.002324
仁寶
20.20
+0.10
20.20
20.35
20.00
20.15
20.20
7,240,325
2,772
4,412,652
13.932325
矽品
32.55
-0.80
33.35
33.35
32.40
32.55
32.65
4,929,782
1,655
3,116,361
18.082327
國巨
9.27
0
9.28
9.40
9.24
9.27
9.28
1,721,998
575
2,205,308
19.312328
廣宇
22.80
+0.05
22.80
23.10
22.70
22.75
22.80
937,871
484
509,413
28.862329
華泰
4.05
-0.03
4.08
4.12
4.00
4.05
4.06
714,201
207
806,015
405.002330
台積電
97.50
-1.00
98.00
98.50
97.50
97.50
97.60
40,590,418
10,387
25,924,435
15.212331
精英
11.15
+0.20
11.00
11.30
10.95
11.15
11.20
9,790,986
1,933
1,183,193
35.972332
友訊
16.85
0
16.85
17.00
16.80
16.85
16.90
1,747,655
529
647,580
14.042337
旺宏
7.86
-0.14
8.01
8.05
7.72
7.85
7.86
25,935,931
7,352
3,521,462
0.002338
光罩
10.00
+0.01
10.00
10.05
9.98
10.00
10.05
235,614
163
262,713
23.262340
光磊
11.65
+0.05
11.65
11.80
11.60
11.65
11.70
1,137,935
386
525,954
18.202342
茂矽
6.55
-0.19
6.77
6.90
6.55
6.55
6.60
3,192,834
831
372,254
0.002344
華邦電
6.80
-0.05
6.85
6.94
6.60
6.79
6.80
47,339,162
7,707
3,685,601
0.002345
智邦
17.20
+0.05
17.15
17.35
17.10
17.15
17.20
2,467,563
1,019
523,718
10.302347
聯強
50.00
-2.10
52.10
52.10
49.85
50.00
50.10
9,925,338
4,586
1,580,916
13.592348
力廣
41.00
0
41.00
41.00
41.00
0.00
42.00
1,267
6
17,600
0.002349
錸德
3.62
+0.02
3.60
3.65
3.59
3.62
3.63
5,227,172
1,223
2,647,249
0.002351
順德
28.10
-0.20
28.40
28.90
28.10
28.10
28.15
492,340
200
175,558
17.672352
佳世達
7.05
-0.04
7.09
7.18
7.03
7.05
7.08
3,961,272
1,382
1,966,781
0.002353
宏碁
24.55
+0.05
24.60
24.85
24.40
24.55
24.60
9,008,554
3,689
2,834,726
0.002354
鴻準
79.70
-0.20
80.00
80.60
79.60
79.60
79.80
5,086,115
2,811
1,237,015
11.772355
敬鵬
37.35
+0.65
37.00
37.65
36.50
37.35
37.40
4,208,435
2,132
397,495
9.582356
英業達
10.85
+0.05
10.85
11.00
10.80
10.85
10.90
2,896,478
1,579
3,587,475
12.062357
華碩 340.00
+0.50
345.00
345.00
340.00
340.00
340.50
4,586,019
3,073
752,760
11.412358
美格
12.20
0
12.15
12.20
11.55
11.70
12.20
787,820
205
65,000
0.002359
所羅門
12.05
0
12.05
12.10
11.95
11.95
12.05
109,020
55
188,057
133.892360
致茂
70.00
-1.00
71.00
71.20
69.80
69.80
70.00
537,425
419
376,759
27.892361
鴻友
1.40
+0.03
1.29
1.45
1.29
1.40
1.45
6,712
11
72,463
140.002362
藍天
43.05
-0.60
43.65
44.30
43.00
43.05
43.10
1,117,280
623
700,967
23.022363
矽統
9.55
-0.20
9.80
9.85
9.51
9.54
9.55
741,796
383
627,732
0.002364
倫飛
2.87
0
2.87
2.89
2.85
2.87
2.88
162,402
78
190,144
0.002365
昆盈
8.86
+0.02
8.86
8.97
8.82
8.86
8.87
265,481
176
305,107
38.522367
燿華
8.76
-0.07
8.90
8.98
8.70
8.76
8.80
960,002
358
571,793
0.002368
金像電
5.58
-0.03
5.61
5.64
5.51
5.55
5.58
1,233,211
223
564,912
0.002369
菱生
16.05
0
16.10
16.25
15.95
16.00
16.10
978,531
442
380,102
16.382371
大同
7.16
+0.08
7.08
7.16
7.03
7.13
7.16
4,504,047
1,465
2,339,536
0.002373
震旦行
54.00
0
54.00
54.20
53.00
54.00
54.10
127,295
116
337,432
17.032374
佳能
26.30
-0.25
26.20
26.45
26.20
26.30
26.40
1,361,240
676
447,185
8.712375
智寶
6.11
+0.31
5.80
6.18
5.70
6.10
6.11
2,990,692
494
192,296
0.002376
技嘉
27.10
-0.10
27.20
27.25
26.80
27.05
27.10
1,206,265
588
625,891
10.932377
微星
13.60
+0.10
13.65
13.65
13.50
13.55
13.60
1,020,134
496
844,856
13.332379
瑞昱
67.10
-1.30
68.40
69.20
66.90
67.10
67.20
3,568,182
2,047
498,779
14.852380
虹光
8.05
0
8.05
8.12
8.02
8.04
8.05
202,990
60
220,210
0.002382
廣達
61.00
-1.00
62.60
62.60
60.80
61.00
61.10
9,357,430
4,397
3,848,747
10.182383
台光電
29.55
-0.05
29.80
29.80
29.50
29.55
29.60
1,158,445
565
308,388
8.102384
勝華
14.85
+0.25
14.85
15.10
14.65
14.80
14.85
28,489,814
8,362
1,847,778
0.002385
群光
79.30
+0.70
78.60
79.30
78.20
79.00
79.30
1,060,616
700
675,778
13.942387
精元
11.60
-0.35
11.95
12.05
11.40
11.55
11.60
233,000
138
369,780
0.002388
威盛
19.40
+0.10
19.30
19.90
19.30
19.40
19.45
2,061,404
966
493,303
0.002390
云辰
23.40
+1.50
23.40
23.40
22.65
23.40
0.00
3,674,793
1,234
215,303
585.002392
正崴
56.30
-0.40
57.00
57.00
56.30
56.30
56.50
1,485,873
1,030
493,682
14.222393
億光
47.80
-1.20
49.40
49.50
47.30
47.75
47.80
3,156,794
1,559
419,201
36.772395
研華 127.00
+4.00
124.00
128.00
123.00
126.50
127.00
721,371
554
563,997
20.682397
友通
28.00
+0.45
27.60
28.00
27.60
27.90
28.00
119,673
64
114,839
14.892399
映泰
11.00
-0.10
11.00
11.30
11.00
11.00
11.10
700,250
310
178,100
20.002401
凌陽
8.55
0
8.51
8.69
8.50
8.55
8.58
1,077,246
463
596,909
0.002402
毅嘉
14.00
0
14.00
14.10
13.90
13.95
14.00
775,020
263
332,043
45.162404
漢唐
26.75
+0.30
26.45
26.80
26.45
26.75
26.85
422,832
214
238,233
11.842405
浩鑫
10.70
+0.40
10.25
10.95
10.25
10.65
10.70
2,103,313
656
190,131
6.412406
國碩
20.30
-0.50
20.80
20.85
20.30
20.30
20.35
1,439,235
705
291,965
338.332408
南科
3.92
+0.04
3.90
3.96
3.90
3.91
3.92
9,885,482
376
4,034,575
0.002409
友達
12.80
-0.05
13.10
13.15
12.60
12.80
12.85
92,430,637
15,052
8,827,045
0.002412
中華電
92.30
0
92.30
92.50
92.10
92.20
92.30
5,801,941
2,000
7,757,446
17.962413
環科
7.74
+0.09
7.69
7.80
7.58
7.74
7.78
254,501
77
127,359
0.002414
精技
14.60
-0.05
14.65
14.70
14.60
14.60
14.70
140,320
71
161,735
11.412415
錩新
14.25
-0.10
14.35
14.55
14.20
14.25
14.40
616,250
219
85,693
6.882417
圓剛
13.40
-0.20
13.55
13.60
13.40
13.40
13.50
375,260
216
206,945 1340.002419
仲琦
16.10
-0.20
16.30
16.35
16.05
16.10
16.15
1,410,127
543
207,571
11.502420
新巨
26.30
0
26.30
26.55
26.20
26.30
26.40
724,493
337
152,648
12.182421
建準
18.80
-0.05
18.85
18.90
18.70
18.80
18.90
65,288
52
250,929
22.122423
固緯
17.50
+0.25
17.25
18.00
17.25
17.40
17.50
24,411
15
116,690
17.862424
隴華
0.00
0
0.00
0.00
0.00
25.30
25.85
2
1
30,000
0.002425
承啟
45.00
-0.50
44.80
45.95
43.00
45.00
45.90
167,005
80
93,570
51.722426
鼎元
7.39
-0.06
7.50
7.50
7.35
7.39
7.40
1,060,924
402
361,017
0.002427
三商電
8.47
0
8.47
8.59
8.40
8.45
8.47
266,722
129
190,314
423.502428
興勤
31.25
+0.25
31.10
31.40
31.10
31.20
31.25
235,004
142
126,948
9.222429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
50.10
500
1
20,800
7.462430
燦坤
46.90
-1.00
47.90
47.90
46.70
46.90
47.00
459,681
277
167,463
10.862431
聯昌
7.05
-0.07
7.10
7.17
7.05
7.05
7.09
103,290
51
110,927
0.002433
互盛電
34.50
0
34.50
35.00
34.45
34.50
34.65
167,050
106
144,496
11.062434
統懋
5.24
-0.08
5.35
5.35
5.22
5.23
5.30
75,000
34
82,560
0.002436
偉詮電
12.60
+0.15
12.45
12.65
12.45
12.55
12.60
507,297
232
246,000
157.502437
旺詮
30.50
-0.55
31.30
31.30
30.50
30.55
30.75
59,923
39
60,768
11.342438
英誌
2.87
-0.13
2.79
2.87
2.79
2.87
0.00
23,567
19
48,494
0.002439
美律
47.10
+0.30
47.80
48.30
46.90
47.10
47.30
1,383,648
673
165,849
16.242440
太空梭
7.10
+0.21
6.88
7.13
6.52
6.95
7.13
90,661
44
139,117
0.002441
超豐
23.35
-0.05
23.45
23.50
23.35
23.35
23.45
172,921
128
554,037
10.422442
新美齊
7.85
+0.03
7.87
7.87
7.75
7.82
7.85
215,625
76
156,400
9.812443
新利虹
1.35
-0.10
1.35
1.35
1.35
0.00
1.35
262,006
25
354,037
0.002444
友旺
6.42
+0.09
6.33
6.44
6.33
6.41
6.42
216,959
98
124,959
160.502448
晶電
51.30
+0.10
52.00
52.30
51.20
51.30
51.40
4,100,076
2,402
931,752
0.002449
京元電
19.25
-0.35
19.70
19.70
18.80
19.25
19.30
7,030,018
3,221
1,190,751
14.812450
神腦
93.10
+0.10
93.00
93.80
92.80
93.10
93.40
267,170
213
257,163
16.052451
創見
98.50
-3.00
101.00
102.00
96.60
98.50
98.60
1,429,255
794
430,761
14.902453
凌群
11.30
+0.05
11.20
11.35
11.20
11.30
11.35
96,135
43
100,000
13.952454
聯發科 349.50
-0.50
351.00
353.50
349.00
349.50
350.00
6,963,908
4,476
1,349,370
30.052455
全新
33.65
-0.20
33.85
34.25
33.40
33.65
33.75
1,032,545
620
246,541
17.992456
奇力新
16.20
-0.05
16.10
16.35
16.10
16.15
16.20
457,160
143
153,344
9.362457
飛宏
23.35
-0.45
24.00
24.00
23.30
23.35
23.40
433,196
318
277,108
20.852458
義隆
62.50
-2.30
64.70
65.50
62.30
62.50
62.70
5,287,616
2,771
418,938
22.322459
敦吉
26.35
-0.15
26.70
26.70
26.30
26.30
26.35
146,327
119
145,075
9.252460
建通
11.60
-0.05
11.65
11.70
11.55
11.60
11.70
28,025
25
171,598
23.202461
光群雷
13.50
+0.20
13.15
13.55
13.15
13.50
13.55
758,307
283
135,694
13.502462
良得電
31.00
0
30.95
31.20
30.85
31.00
31.05
170,530
109
87,280
9.202464
盟立
20.75
0
20.85
20.90
20.65
20.70
20.80
114,186
73
182,568
18.692465
麗臺
5.67
0
5.69
5.90
5.60
5.67
5.70
3,102,894
878
107,174
0.002466
冠西電
29.85
+0.05
29.80
29.90
29.75
29.80
29.90
123,436
63
136,807
0.002467
志聖
21.00
+0.10
21.00
21.10
20.80
20.95
21.00
419,103
178
158,744
12.652468
華經
9.94
-0.01
9.95
10.00
9.94
9.87
9.94
16,000
8
69,961
99.402471
資通
19.55
+0.50
19.30
19.80
19.15
19.50
19.55
989,350
479
47,253
10.402472
立隆電
13.00
+0.20
13.00
13.20
12.90
13.00
13.10
592,870
225
154,346
15.852474
可成 143.00
-3.00
146.50
146.50
143.00
143.00
143.50
9,067,996
4,609
750,703
9.862475
華映
1.09
+0.07
1.03
1.09
1.03
1.09
0.00
5,943,877
416
6,479,454
0.002476
鉅祥
16.85
-0.10
16.95
17.00
16.85
16.85
17.00
202,291
124
244,304
10.092477
美隆電
11.95
0
12.00
12.10
11.95
11.95
12.00
114,111
42
238,815
16.602478
大毅
16.10
+0.10
16.10
16.20
15.90
16.00
16.15
129,393
80
245,889
37.442480
敦陽科
25.10
-0.05
25.15
25.20
24.95
25.10
25.15
455,890
179
132,950
12.872481
強茂
10.55
-0.05
10.60
10.70
10.50
10.50
10.60
669,184
300
371,935
0.002482
連宇
11.20
-0.10
11.15
11.30
11.15
11.20
11.35
74,334
29
62,072
224.002483
百容
12.15
-0.30
12.30
12.40
12.15
12.15
12.20
227,788
95
113,333
0.002484
希華
9.35
+0.01
9.27
9.36
9.22
9.30
9.35
173,837
99
157,476
0.002485
兆赫
24.15
+0.25
23.80
24.35
23.80
24.15
24.20
838,793
459
317,689
15.002486
一詮
20.55
-0.45
21.00
21.20
20.55
20.55
20.60
3,199,150
1,222
205,696
48.932488
漢平
12.05
+0.05
12.15
12.40
12.00
12.00
12.05
253,000
116
79,999
15.452489
瑞軒
23.90
-0.15
24.05
24.20
23.90
23.90
23.95
4,733,900
1,748
831,417
11.382491
吉祥全
1.91
-0.10
2.07
2.07
1.91
1.89
1.96
6,281
8
62,000
0.002492
華新科
6.66
+0.03
6.63
6.68
6.57
6.65
6.66
780,552
241
690,063
0.002493
揚博
28.15
+0.10
28.20
28.50
28.10
28.15
28.20
1,743,950
848
114,437
9.292495
普安
15.35
-0.20
15.50
15.60
15.35
15.35
15.55
234,760
145
283,594
37.442496
卓越
8.78
0
8.78
8.78
8.78
8.23
8.78
1,000
1
36,133
15.682497
怡利電
27.00
+0.35
26.65
27.20
26.35
26.95
27.00
724,100
333
118,798
16.772498
宏達電 244.50
+3.50
245.50
248.50
244.00
244.50
245.00
17,062,635
10,775
852,052
12.422499
東貝
28.15
-0.65
28.05
28.65
28.05
28.15
28.25
1,591,727
950
330,386
112.602501
國建
16.90
-0.30
17.10
17.15
16.80
16.85
16.90
2,315,704
2,253
1,656,515
16.572504
國產
11.65
-0.05
11.70
11.80
11.60
11.60
11.65
2,212,828
636
1,519,298
83.212505
國揚
18.30
-0.20
18.60
18.65
18.05
18.30
18.35
4,514,641
1,071
408,285
5.872506
太設
9.10
+0.05
9.05
9.19
9.05
9.08
9.10
366,824
103
410,000
14.002509
全坤建
18.90
+0.10
18.80
18.95
18.80
18.80
18.90
86,379
41
151,752
12.432511
太子
20.60
+0.20
20.60
20.70
20.50
20.60
20.65
3,741,863
1,194
1,194,476
13.732514
龍邦
19.90
-0.15
20.05
20.50
19.10
19.85
19.90
2,005,029
933
563,214
17.612515
中工
8.30
-0.09
8.39
8.40
8.21
8.30
8.31
5,316,744
1,459
1,525,017
33.202516
新建
8.80
+0.09
8.71
8.83
8.71
8.80
8.81
728,652
228
231,938
12.572520
冠德
29.25
-0.80
30.10
30.20
29.00
29.20
29.25
4,323,837
1,931
498,722
14.202524
京城
29.60
-0.40
30.00
30.00
29.60
29.60
29.65
200,502
112
375,926
7.792527
宏璟
13.30
0
13.30
13.45
13.25
13.30
13.35
247,000
62
270,306
14.462528
皇普
10.40
-0.35
10.35
11.00
10.35
10.50
10.55
58,894
42
100,000
31.522530
華建
9.56
-0.11
9.60
9.76
9.56
9.55
9.56
478,427
132
270,752
47.802534
宏盛
20.80
-0.20
21.00
21.15
20.80
20.80
20.95
2,066,506
588
589,091
41.602535
達欣工
24.00
0
24.00
24.20
24.00
23.95
24.05
759,133
363
266,562
12.182536
宏普
31.75
-0.15
31.90
31.95
31.20
31.50
31.75
1,032,617
616
319,134
9.282537
聯上發
16.75
-0.15
16.90
17.15
16.50
16.70
16.75
685,100
220
142,251
11.962538
基泰
21.40
+0.10
21.40
21.60
21.30
21.35
21.40
779,266
350
396,619
10.392539
櫻花建
21.15
0
21.30
21.35
21.15
21.15
21.20
32,766
14
165,554
27.122540
金尚昌
0.00
0
0.00
0.00
0.00
5.58
0.00
0
0
7,000
0.002542
興富發
60.30
-0.70
61.00
61.50
60.20
60.20
60.30
731,988
556
598,270
6.562543
皇昌
8.31
+0.01
8.30
8.31
8.15
8.27
8.32
43,550
53
178,983
63.922545
皇翔
76.00
-0.20
76.20
76.70
75.80
76.00
76.10
767,450
509
327,734
5.152546
根基
14.20
+0.05
14.15
14.30
14.10
14.15
14.20
262,027
112
106,035
12.682547
日勝生
25.30
-0.25
25.75
25.80
25.20
25.30
25.35
6,333,283
2,271
810,053
19.612548
華固
75.50
+0.60
75.00
75.80
75.00
75.50
75.60
677,019
432
276,812
12.402597
潤弘
41.50
-0.40
41.60
41.60
40.90
41.20
41.50
32,007
25
135,000
19.392601
益航
21.60
-0.20
21.80
22.00
21.60
21.60
21.65
1,983,482
751
377,617
16.742603
長榮
17.40
+0.30
17.20
17.50
17.05
17.40
17.45
7,418,271
1,898
3,474,940
435.002605
新興
26.40
-0.10
26.50
26.50
26.25
26.30
26.40
440,385
389
568,304
9.232606
裕民
45.35
-0.75
46.00
46.35
45.05
45.35
45.40
1,067,603
656
858,016
21.602607
榮運
19.45
+0.05
19.45
19.60
19.40
19.40
19.45
1,777,204
701
1,067,141
40.522608
大榮
43.35
+0.15
43.20
43.45
43.10
43.20
43.35
1,135,160
121
483,582
26.112609
陽明
13.25
-0.05
13.30
13.45
13.10
13.25
13.30
5,647,315
1,513
2,818,713
662.502610
華航
11.05
+0.05
11.00
11.15
10.95
11.05
11.10
15,149,205
2,985
5,200,000 1105.002611
志信
14.85
-0.05
14.80
15.00
14.80
14.85
14.90
202,997
81
173,561
2.922612
中航
34.85
-0.35
35.10
35.10
34.70
34.85
34.90
215,100
217
256,473
15.632613
中櫃
18.80
0
18.85
18.85
18.60
18.75
18.80
200,112
208
89,001
35.472614
東森
3.71
+0.02
3.69
3.73
3.67
3.70
3.71
2,077,552
349
1,418,530
0.002615
萬海
15.90
-0.05
15.70
16.05
15.60
15.90
16.00
1,004,380
744
2,218,297
19.392616
山隆
23.25
+0.10
23.15
23.30
23.10
23.20
23.25
202,841
240
113,008
9.612617
台航
22.90
-0.10
23.00
23.00
22.80
22.90
23.00
126,620
70
417,294
15.172618
長榮航
16.15
-0.30
16.45
16.55
16.00
16.15
16.20
24,151,364
5,106
3,258,945
107.672637
F-慧洋
40.30
-0.10
40.20
40.45
40.20
40.25
40.30
361,940
165
394,119
7.562701
萬企
13.95
-0.10
13.95
14.10
13.85
13.90
13.95
43,996
33
351,113
23.252702
華園
19.75
+0.25
19.50
19.75
19.40
19.50
19.75
46,213
33
82,505
22.972704
國賓
27.95
-0.10
28.05
28.05
27.80
27.95
28.00
589,224
303
366,923
36.302705
六福
13.80
0
13.80
13.95
13.70
13.75
13.80
959,848
363
330,241
0.002706
第一店
19.10
-0.05
19.10
19.15
19.00
19.10
19.15
133,900
70
350,202
23.882707
晶華 324.50
-3.50
325.00
328.00
322.50
324.00
324.50
306,800
294
96,630
28.872722
夏都
39.90
+0.90
38.60
39.95
38.50
39.80
39.90
68,200
49
80,908
22.802723
F-美食 153.00
-7.50
161.00
161.50
150.00
152.50
153.00
383,158
321
141,120
22.082727
王品 415.00
0
416.00
416.00
412.00
414.00
415.00
71,259
97
67,950
26.862801
彰銀
17.00
-0.05
17.15
17.20
17.00
17.00
17.05
9,085,286
1,793
7,242,111
14.532809
京城銀
26.65
-0.10
27.05
27.10
26.60
26.65
26.70
4,408,719
1,333
1,051,234
8.132812
台中銀
10.40
-0.05
10.55
10.55
10.40
10.40
10.45
3,468,927
786
2,318,744
8.672816
旺旺保
14.10
-0.10
14.25
14.25
14.10
14.10
14.20
135,150
49
200,000
10.932820
華票
11.55
+0.05
11.50
11.60
11.50
11.55
11.60
2,894,524
902
1,342,960
13.282823
中壽
28.20
-0.10
28.35
28.45
28.10
28.15
28.20
8,473,663
3,736
2,387,848
14.102832
台產
21.40
-0.05
21.45
21.50
21.25
21.40
21.45
131,000
52
363,816
10.542833
台壽保
22.00
0
22.00
22.20
21.95
22.00
22.10
873,422
348
856,941
9.952833A 台壽甲
37.45
0
37.45
37.45
37.45
37.40
37.60
3,369
5
58,000
0.002834
臺企銀
9.07
-0.01
9.11
9.16
9.04
9.07
9.08
7,170,078
1,709
4,898,219
13.142836
高雄銀
9.42
-0.03
9.45
9.45
9.41
9.42
9.45
317,072
86
706,947
17.132837
萬泰銀
15.65
0
15.55
15.65
15.45
15.65
15.70
429,967
188
1,525,597
8.242838
聯邦銀
11.20
0
11.25
11.25
11.10
11.15
11.20
1,813,579
465
1,711,830
7.322841
台開
11.15
-0.05
11.20
11.25
11.10
11.10
11.15
1,101,081
276
655,300
42.882845
遠東銀
12.00
-0.05
12.05
12.10
11.95
12.00
12.05
1,767,810
635
2,242,259
10.532847
大眾銀
10.60
+0.05
10.60
10.65
10.50
10.55
10.60
2,455,831
1,050
2,247,773
13.772849
安泰銀
16.95
-0.05
17.20
17.20
16.85
16.90
16.95
195,000
132
1,503,206
6.252850
新產
20.70
+0.15
20.55
20.70
20.55
20.65
20.70
272,100
107
315,963
8.702851
中再保
13.45
-0.05
13.50
13.60
13.40
13.40
13.50
61,501
30
551,250
10.932852
第一保
18.15
+0.10
17.90
18.15
17.90
18.05
18.15
438,325
188
301,163
8.642855
統一證
17.60
+0.25
17.35
17.70
17.35
17.60
17.65
492,072
239
1,323,119
20.952856
元富證
9.28
0
9.28
9.37
9.26
9.28
9.32
668,319
443
1,529,659
17.852867
三商壽
16.50
-0.05
16.50
16.80
16.50
16.50
16.55
1,451,072
438
1,158,541
12.412880
華南金
16.80
-0.05
16.85
17.00
16.80
16.80
16.85
7,573,413
3,174
8,625,030
16.312881
富邦金
40.00
+0.10
40.00
40.30
39.80
40.00
40.05
13,548,228
4,691
9,535,165
13.162882
國泰金
38.80
-0.15
39.00
39.20
38.65
38.80
38.85
16,426,323
5,000
10,865,385
24.872883
開發金
8.10
-0.07
8.18
8.26
8.08
8.10
8.11
45,333,225
7,145
15,172,996
24.552884
玉山金
17.50
-0.10
17.60
17.70
17.50
17.50
17.55
11,374,738
2,602
5,010,700
12.412885
元大金
14.45
-0.05
14.50
14.65
14.40
14.40
14.45
10,285,047
2,505
10,016,210
23.692886
兆豐金
23.55
+0.30
23.50
23.80
23.35
23.55
23.60
23,286,966
4,861
11,449,823
12.532887
台新金
12.30
+0.10
12.30
12.40
12.20
12.25
12.30
27,013,759
2,922
6,891,447
8.262888
新光金
8.95
-0.03
9.00
9.03
8.93
8.95
8.96
23,306,141
5,914
8,436,387
7.722889
國票金
10.40
+0.05
10.35
10.40
10.30
10.35
10.40
1,650,957
572
2,552,980
18.912890
永豐金
14.00
-0.05
14.15
14.20
13.95
14.00
14.05
28,632,663
4,998
7,568,273
11.112891
中信金
18.05
-0.15
18.20
18.25
17.90
18.00
18.05
45,175,651
9,428
13,750,426
11.722892
第一金
18.00
-0.05
18.10
18.15
18.00
18.00
18.05
7,893,530
2,012
8,125,360
14.402901
欣欣
37.50
0
36.70
37.90
36.70
37.00
37.65
8,007
15
73,043
78.132903
遠百
25.45
-0.30
25.75
25.90
25.30
25.40
25.45
5,181,582
2,717
1,369,879
20.522904
匯僑
25.70
+0.45
25.25
25.75
25.25
25.70
25.75
551,578
252
69,034
8.862905
三商行
22.75
-0.05
22.80
23.10
22.65
22.70
22.75
560,556
310
630,733
11.852906
高林
11.20
-0.05
11.20
11.25
11.15
11.20
11.25
229,614
36
242,404
28.002908
特力
21.40
-0.10
21.50
21.50
21.40
21.40
21.45
736,237
452
521,955
16.212910
統領
27.15
-0.15
27.15
27.75
26.85
27.15
27.30
18,000
15
208,725
45.252911
麗嬰房
20.15
+0.20
20.00
20.15
19.90
20.15
20.20
402,212
184
211,295
26.172912
統一超 167.00
0
168.00
168.00
165.50
166.50
167.00
767,785
631
1,039,622
25.572913
農林
17.10
-0.20
17.30
17.40
17.10
17.10
17.15
3,832,036
986
616,440
11.182915
潤泰全
66.00
+1.50
64.50
66.50
64.40
66.00
66.10
4,715,194
2,382
841,434
16.222923
F-鼎固
25.25
+0.15
25.35
25.40
24.75
25.05
25.25
216,000
147
1,721,362
29.713002
歐格
10.30
-0.05
10.35
10.35
10.20
10.30
10.35
50,000
20
102,000
18.733003
健和興
20.00
0
19.95
20.10
19.90
19.95
20.00
148,000
77
140,343
7.873004
豐達科
41.30
+0.30
41.00
41.60
40.80
41.30
41.50
61,200
36
24,498
5.593005
神基
14.15
+0.05
14.20
14.40
14.10
14.15
14.20
3,807,000
1,206
582,036
22.823006
晶豪科
29.90
+0.40
29.70
30.90
29.55
29.90
30.00
3,168,006
1,524
267,174
0.003008
大立光 771.00
+5.00
766.00
787.00
766.00
771.00
774.00
1,259,426
1,166
134,140
18.543010
華立
44.40
+1.95
42.95
44.50
42.95
44.30
44.40
2,780,772
1,480
231,390
10.473011
今皓
7.61
-0.09
7.70
7.80
7.60
7.61
7.63
223,004
101
112,719
190.253013
晟銘電
20.60
+0.10
20.50
20.85
20.35
20.55
20.60
662,290
230
185,171
103.003014
聯陽
24.20
-0.25
24.45
24.75
24.10
24.20
24.25
817,346
472
205,964
23.053015
全漢
27.75
+0.05
27.80
27.80
27.65
27.75
27.80
199,154
113
229,876
11.013016
嘉晶
11.50
-0.25
11.75
11.80
11.50
11.50
11.55
238,756
123
93,870
0.003017
奇鋐
13.90
-0.25
14.00
14.30
13.80
13.90
13.95
1,288,918
468
353,310
139.003018
同開
14.15
-0.25
14.15
14.15
14.10
14.15
14.20
135,777
23
45,552
50.543019
亞光
28.40
0
28.70
28.90
28.15
28.40
28.45
1,201,308
639
281,038
0.003021
衛展
0.00
0
0.00
0.00
0.00
11.80
11.95
264
3
38,116
6.633022
威達電
37.30
0
37.30
37.60
37.25
37.25
37.30
729,962
444
294,981
10.843023
信邦
28.30
+0.25
28.05
28.40
27.90
28.30
28.35
1,972,908
1,922
200,015
10.333024
憶聲
6.57
0
6.57
6.70
6.45
6.57
6.58
217,483
120
282,157
0.003025
星通
11.05
-0.05
11.00
11.45
11.00
11.05
11.10
1,597,005
646
70,920
16.493026
禾伸堂
26.65
+0.05
26.60
26.80
26.50
26.60
26.70
466,643
326
320,217
13.003027
盛達
12.60
-0.05
12.75
12.95
12.40
12.50
12.60
1,597,000
409
94,793
35.003028
增你強
18.35
-0.15
18.30
18.40
18.25
18.30
18.35
214,763
106
213,423
12.233029
零壹
13.65
0
13.65
13.90
13.55
13.65
13.80
367,250
148
94,744
16.653030
德律
50.80
+0.30
50.50
51.00
50.50
50.70
50.80
538,418
388
222,846
7.903031
佰鴻
14.00
-0.30
14.30
14.50
13.85
13.90
14.00
317,691
158
196,674
0.003032
偉訓
8.79
-0.01
8.75
8.90
8.70
8.70
8.89
50,263
26
103,285
146.503033
威健
20.70
0
20.85
20.95
20.60
20.70
20.75
474,214
164
243,938
11.633034
聯詠 129.50
-3.00
133.00
133.50
128.50
129.50
130.00
1,921,303
1,427
603,513
17.623035
智原
32.25
-0.50
32.75
33.00
32.15
32.25
32.30
1,864,248
1,090
403,607
12.223036
文曄
34.90
0
34.90
35.20
34.80
34.85
34.90
440,365
296
337,565
10.943037
欣興
29.85
-0.05
29.95
30.30
29.85
29.85
29.90
4,024,228
1,873
1,538,605
13.273038
全台
4.98
-0.02
5.00
5.07
4.96
4.97
4.98
578,664
113
226,107
0.003040
遠見
14.20
0
14.30
14.35
14.10
14.20
14.25
156,418
72
103,865
27.313041
揚智
31.20
0
31.40
31.80
31.15
31.20
31.25
1,600,318
924
308,949
12.533042
晶技
43.80
+0.55
43.30
44.00
43.30
43.80
43.85
2,231,518
1,120
309,757
11.813043
科風
9.63
-0.72
9.63
9.63
9.63
0.00
9.63
248,049
79
194,878
0.003044
健鼎
63.10
-0.70
63.80
64.70
62.50
63.10
63.20
2,434,032
1,316
525,605
11.313045
台灣大 100.50
-1.00
101.00
101.50
99.60
100.00
100.50
6,466,678
1,983
3,420,832
23.433046
建碁
6.04
+0.07
5.60
6.10
5.60
5.94
6.03
109,712
64
155,649
0.003047
訊舟
12.35
-0.05
12.40
12.55
12.30
12.35
12.40
525,740
215
174,133
11.333048
益登
10.90
0
10.90
10.95
10.85
10.85
10.95
45,002
27
161,100
11.123049
和鑫
9.16
+0.59
9.00
9.16
9.00
9.16
0.00
11,373,769
2,055
883,950
0.003050
鈺德
5.32
+0.05
5.29
5.34
5.29
5.31
5.32
771,683
161
197,055
266.003051
力特
2.56
+0.16
2.40
2.56
2.40
2.56
0.00
284,584
55
267,224
6.403052
夆典
10.15
-0.05
10.20
10.25
10.10
10.10
10.15
287,433
97
193,976
10.913054
萬國
13.70
-0.40
14.25
14.50
13.60
13.70
13.85
1,074,122
343
77,603
0.003055
蔚華科
12.55
-0.30
12.85
12.85
12.55
12.55
12.85
126,349
67
130,594
25.613056
總太
26.00
0
25.90
26.20
25.80
25.95
26.00
284,284
127
133,537
7.123057
喬鼎
14.70
-0.10
14.80
14.85
14.65
14.65
14.70
496,213
197
151,348
22.273058
立德
19.80
-0.55
20.20
20.25
19.65
19.75
19.80
4,398,906
1,590
150,786
8.323059
華晶科
17.65
+0.05
17.60
17.85
17.60
17.65
17.75
871,803
291
396,101
24.863060
銘異
78.00
-1.00
79.00
79.50
77.40
78.00
78.10
2,030,822
1,071
167,555
12.853061
璨圓
20.60
+0.20
20.80
21.15
20.60
20.60
20.65
4,988,709
1,982
391,555
0.003062
建漢
22.40
-0.60
23.00
23.20
22.35
22.40
22.50
1,699,686
839
325,581
106.673090
日電貿
22.90
+0.15
22.75
23.50
22.70
22.90
23.00
208,256
124
114,601
14.403094
聯傑
17.80
0
17.90
18.20
17.70
17.80
17.90
206,527
162
85,289
24.723130
一零四
80.50
+0.70
79.80
80.50
79.80
80.50
80.90
21,000
17
34,013
16.043149
正達
66.90
+0.20
67.10
67.70
66.20
66.90
67.10
1,813,448
1,067
265,525
26.873164
景岳
44.70
-0.50
45.00
45.50
44.70
44.70
45.00
178,128
118
60,911
95.113189
景碩
91.40
+0.90
90.80
91.90
90.30
91.40
91.50
793,057
575
446,000
14.583209
全科
18.00
-0.15
18.20
18.20
17.60
17.95
18.00
435,417
185
94,664
17.143229
晟鈦
8.95
+0.45
8.50
9.08
8.50
8.95
8.96
443,999
170
57,969
0.003231
緯創
30.30
-0.80
31.50
31.50
30.10
30.25
30.30
13,742,624
5,521
2,197,943
10.003257
虹冠電
33.40
-0.90
34.30
34.40
33.00
33.40
33.45
978,015
495
38,728
10.953296
勝德
18.80
+0.10
18.90
19.10
18.70
18.75
18.80
284,505
99
112,116
18.433305
昇貿
30.95
-1.15
31.30
31.75
30.80
30.95
31.10
461,821
332
118,876
10.463308
聯德
7.88
-0.18
8.06
8.06
7.80
7.88
7.98
105,029
46
99,949
0.003311
閎暉
52.80
-0.70
53.50
54.40
52.70
52.80
52.90
1,378,150
867
184,564
11.383312
弘憶股
9.95
-0.10
10.00
10.05
9.90
9.95
9.99
179,000
78
87,157
22.113315
宣昶
20.30
-0.10
20.30
20.60
20.30
20.30
20.50
85,150
50
70,281
26.713356
奇偶 128.00
+0.50
128.00
129.00
128.00
128.00
128.50
161,860
135
57,834
14.603376
新日興
84.70
-3.30
87.50
87.70
82.00
84.70
84.80
2,852,049
1,692
173,845
15.023380
明泰
18.85
-0.25
19.00
19.00
18.80
18.85
18.90
317,099
178
513,676
13.563383
新世紀
19.85
-0.25
20.25
20.50
19.85
19.85
20.10
725,938
350
291,171
0.003406
玉晶光 177.00
0
177.00
180.00
177.00
177.00
177.50
605,528
533
99,589
21.883419
譁裕
18.75
+0.05
18.75
19.00
18.60
18.70
18.75
595,240
222
102,195
21.803432
台端
12.80
-0.50
12.50
13.15
12.50
12.80
12.95
987,605
345
65,626
0.003443
創意
90.20
0
90.20
91.00
89.50
90.10
90.20
640,390
442
134,011
19.743450
聯鈞
67.80
+4.20
65.60
68.00
64.60
67.60
67.80
6,123,621
3,206
76,642
22.453454
晶睿 119.50
0
124.50
124.50
119.00
119.50
120.00
831,487
489
69,116
14.353474
華亞科
9.70
+0.28
9.73
9.73
9.45
9.67
9.70
12,707,880
1,326
4,641,695
0.003481
群創
17.30
-0.90
18.20
18.35
17.00
17.30
17.35 138,089,096
22,068
9,100,272
0.003494
誠研
15.25
+0.55
14.70
15.70
14.70
15.20
15.25
4,181,875
1,380
138,333
0.003501
維熹
44.50
-0.10
44.60
44.95
44.30
44.50
44.60
152,309
104
111,227
10.003504
揚明光
73.90
-2.70
75.50
77.00
73.20
73.90
74.00
1,204,002
841
114,059
19.453514
昱晶
26.40
-0.35
26.75
26.85
26.35
26.40
26.45
2,009,928
864
338,851
0.003515
華擎 106.50
0
106.00
107.00
106.00
106.00
106.50
39,000
36
115,041
11.833518
柏騰
40.00
+0.20
40.00
40.30
39.80
39.90
40.00
204,182
148
84,231
0.003519
綠能
23.00
-0.20
23.20
23.50
22.85
23.00
23.05
2,277,376
1,252
321,851
0.003532
台勝科
29.95
-0.35
30.70
30.70
29.90
29.90
29.95
229,168
126
775,696
272.273533
嘉澤
85.50
0
86.00
86.10
85.30
85.40
85.50
279,100
227
93,477
8.433535
晶彩科
9.95
+0.04
9.98
10.10
9.93
9.95
10.00
172,100
82
78,597
0.003536
誠創
7.10
+0.04
7.02
7.15
7.02
7.10
7.11
152,417
69
115,894
0.003545
旭曜
51.00
+2.40
49.05
51.50
48.60
50.90
51.00
7,216,145
3,508
138,719
57.303550
聯穎
13.25
-0.05
13.30
13.30
13.10
13.25
13.30
84,000
26
85,000
44.173557
嘉威
10.85
+0.70
10.30
10.85
10.20
10.85
0.00
6,950,607
1,692
109,434
0.003559
全智科
16.60
-0.05
16.65
16.80
16.55
16.55
16.60
195,589
224
117,426
12.873561
昇陽科
19.65
-0.20
19.95
19.95
19.40
19.60
19.65
2,090,686
1,000
290,369
0.003573
穎台
33.55
-1.25
34.80
34.80
33.50
33.50
33.70
922,935
588
146,513
0.003576
新日光
19.80
-1.00
20.80
20.90
19.70
19.80
19.85
11,045,084
4,372
460,677
0.003579
尚志
24.15
+0.45
24.30
24.30
23.60
23.90
24.15
553,522
325
115,597
0.003583
辛耘
56.30
+0.10
56.70
57.60
56.30
56.30
56.50
919,600
628
81,139
25.943584
介面
28.95
-1.35
30.50
30.75
28.50
28.95
29.00
4,595,451
1,967
137,652
0.003588
通嘉
43.95
-0.25
44.10
44.70
43.95
43.95
44.20
79,671
81
44,914
15.983591
艾笛森
35.50
-0.20
36.00
36.20
35.40
35.50
35.70
317,190
228
116,074
136.543593
力銘
9.90
-0.40
10.30
10.30
9.81
9.90
10.00
711,000
291
112,743
0.003596
智易
40.70
-0.30
41.10
41.55
39.90
40.70
40.80
1,045,650
629
140,534
16.153598
奕力
94.90
-0.20
95.30
96.00
94.50
94.80
94.90
1,017,905
773
68,336
10.903599
旺能
14.40
-0.75
15.15
15.20
14.40
14.40
14.45
828,450
242
157,488
0.003605
宏致
32.70
-0.30
33.10
33.10
32.45
32.70
32.80
175,605
95
124,391
16.863607
谷崧
61.00
-0.20
61.50
61.80
60.00
61.00
61.20
457,023
261
112,424
19.373617
碩天
57.60
-0.40
57.90
58.40
57.60
57.50
57.60
140,079
95
79,245
11.543622
洋華
53.50
+0.20
53.50
53.90
53.20
53.50
53.60
882,607
661
151,162
0.003638
F-IML
84.20
-3.60
85.50
87.00
83.60
84.20
84.30
2,101,489
1,349
80,971
8.693645
達邁
28.50
-0.60
29.00
29.20
28.50
28.45
28