回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 09日(1)

中央商情網/ 2013.04.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.75

+0.25

37.50

38.05

37.40

37.75

37.80

6,662,303

2,297

3,692,175

18.061102

亞泥  

35.85

-0.05

36.00

36.00

35.80

35.85

35.90

4,281,730

1,454

3,230,918

18.581103

嘉泥  

12.90

-0.05

13.05

13.05

12.85

12.90

12.95

315,330

227

776,828

0.001104

環泥  

17.40

0

17.40

17.50

17.35

17.35

17.40

93,367

57

603,891

14.751108

幸福  

7.04

+0.01

7.05

7.14

7.02

7.04

7.10

408,030

130

404,738

16.371109

信大  

10.40

0

10.40

10.40

10.40

10.40

10.45

46,150

17

421,000

49.521110

東泥  

13.70

-0.15

13.85

13.90

13.70

13.70

13.80

628,001

70

572,000

114.171201

味全  

42.00

-0.60

42.60

42.70

41.70

42.00

42.05

3,497,986

1,208

506,062

28.191203

味王  

20.00

-0.15

20.35

20.35

20.00

20.00

20.10

118,101

101

240,000

47.621210

大成  

24.80

+0.30

24.50

24.95

24.50

24.80

24.85

1,269,082

717

566,457

19.081213

大飲  

23.20

+0.05

23.45

23.55

22.80

22.95

23.25

134,006

87

51,475

105.451215

卜蜂  

14.95

+0.05

14.90

15.10

14.90

14.95

15.00

785,071

286

232,026

11.241216

統一  

56.00

+0.80

55.90

56.20

55.60

56.00

56.10

9,746,087

3,868

4,862,474

21.961217

愛之味 

10.20

-0.20

10.30

10.40

10.20

10.20

10.25

2,734,877

556

497,689

102.001218

泰山  

14.15

-0.05

14.20

14.20

14.10

14.15

14.20

1,186,494

756

353,336

0.001219

福壽  

14.80

-0.15

14.85

14.85

14.65

14.80

14.90

125,493

57

307,047

0.001220

台榮  

10.70

+0.05

10.70

10.70

10.60

10.65

10.75

54,009

36

177,077

13.211225

福懋油 

12.90

+0.10

12.80

12.95

12.75

12.90

12.95

74,219

135

187,389

61.431227

佳格  

93.00

+1.60

91.20

93.50

91.00

93.00

93.20

2,669,865

1,582

574,897

23.911229

聯華  

19.45

+0.05

19.30

19.50

19.25

19.45

19.50

431,949

222

850,069

10.511231

聯華食 

38.00

0

38.00

38.15

37.85

37.95

38.00

127,723

97

122,448

12.671232

大統益 

52.00

-0.10

52.00

52.10

51.90

51.90

52.00

108,350

89

159,974

18.771233

天仁  

49.40

0

49.00

49.40

48.70

48.95

49.45

39,000

26

90,591

19.301234

黑松  

40.00

+0.40

39.75

40.15

39.75

39.95

40.00

3,025,751

1,246

535,828

2.641235

興泰  

24.85

+0.15

24.85

24.85

24.85

24.50

24.85

1,092

2

56,168

95.581236

宏亞  

22.10

+0.10

22.00

22.25

22.00

22.05

22.20

33,487

67

108,342

17.271301

台塑  

69.90

-0.10

70.00

70.20

69.80

69.90

70.00

5,381,101

2,412

6,120,904

29.131303

南亞  

51.50

-0.10

52.00

52.40

51.50

51.50

51.60

4,530,909

2,365

7,852,298

95.371304

台聚  

20.85

-0.10

20.90

21.10

20.85

20.80

20.85

1,756,250

2,236

1,142,602

14.381305

華夏  

14.40

-0.10

14.60

14.65

14.15

14.40

14.45

1,791,421

719

424,803

7.661307

三芳  

25.85

-0.15

26.10

26.10

25.60

25.70

25.85

149,166

99

353,456

12.931308

亞聚  

22.55

-0.05

22.45

22.65

22.45

22.50

22.55

824,201

451

469,676

17.081309

台達化 

9.00

-0.08

9.02

9.03

8.99

9.00

9.01

231,655

144

327,651

0.001310

台苯  

8.70

-0.09

8.80

8.87

8.70

8.70

8.71

1,855,289

411

502,733

0.001312

國喬  

14.65

-0.10

14.80

14.90

14.60

14.60

14.65

1,568,416

620

906,620

7.791312A 國喬特 

20.20

+0.05

20.10

20.20

20.00

20.00

20.20

13,000

5

20,000

0.001313

聯成  

15.80

-0.10

15.80

15.90

15.50

15.70

15.80

1,126,864

521

1,129,328

14.771314

中石化 

15.65

-0.15

15.85

16.00

15.65

15.65

15.70

11,640,864

4,021

2,319,989

25.661315

達新  

28.00

-0.10

28.10

28.30

28.00

27.95

28.00

43,222

34

220,000

37.841316

上曜  

12.00

-0.30

12.40

12.70

11.95

12.00

12.05

2,145,186

681

66,812

0.001319

東陽  

28.15

+0.50

27.55

28.25

27.50

28.05

28.15

987,681

407

577,050

20.111321

大洋  

30.05

+0.25

30.00

30.70

29.95

30.05

30.20

1,159,000

470

227,228

0.001323

永裕  

22.80

-0.10

22.90

23.00

22.65

22.80

22.90

191,150

100

82,788

10.131324

地球  

11.35

+0.10

11.35

11.45

11.25

11.35

11.40

52,000

25

75,121

22.701325

恆大  

22.75

+1.45

22.75

22.75

21.70

22.70

22.75

9,301,630

3,750

100,682

30.741326

台化  

67.10

0

67.10

67.80

67.10

67.10

67.20

4,603,197

1,980

5,690,472

53.681337

F-再生 

79.40

+0.30

79.00

79.90

79.00

79.40

79.60

487,340

258

175,292

9.281338

F-廣華 

76.40

-0.60

75.60

77.00

75.60

76.40

76.60

74,024

48

71,000

17.251339

昭輝  

34.10

+0.60

33.30

34.20

33.15

34.10

34.20

258,260

122

65,925

13.321402

遠東新 

30.00

-0.15

30.10

30.25

29.95

30.00

30.05

8,774,807

3,380

5,044,133

17.341409

新纖  

9.02

+0.04

8.98

9.10

8.98

9.02

9.03

1,730,879

856

1,760,484

16.401410

南染  

23.70

-0.10

23.90

23.90

23.50

23.70

23.80

357,373

178

90,000

18.521413

宏洲  

3.88

+0.03

3.92

3.92

3.86

3.87

3.88

23,163

16

170,187

0.001414

東和  

8.70

-0.03

8.73

8.80

8.68

8.70

8.73

548,829

188

220,000

20.711416

廣豐  

18.10

0

18.10

18.20

18.00

18.10

18.15

1,559,543

557

384,848

6.281417

嘉裕  

9.12

+0.01

9.29

9.29

9.10

9.12

9.15

615,502

188

379,883

20.271418

東華  

5.25

-0.05

5.30

5.30

5.22

5.23

5.25

69,034

27

131,927

0.001419

新紡  

37.60

-0.20

37.80

38.00

37.60

37.60

37.70

104,492

90

300,041

63.731423

利華  

6.96

-0.02

6.90

6.96

6.86

6.93

6.96

94,325

49

175,000

0.001432

大魯閣 

22.30

+0.20

22.45

22.60

22.00

22.20

22.35

819,853

340

53,870

2.081434

福懋  

27.05

-0.30

27.35

27.75

27.00

27.00

27.05

1,523,294

869

1,684,664

18.921435

中福  

6.02

+0.02

6.00

6.10

6.00

6.02

6.03

236,567

80

139,780

602.001436

福益  

52.90

-0.20

52.20

53.00

52.20

52.90

53.00

4,080

6

60,000

0.001437

勤益  

15.55

-0.15

15.70

15.75

15.50

15.55

15.60

268,000

94

203,964

259.171438

裕豐  

0.00

0

0.00

0.00

0.00

3.68

3.98

287

1

102,411

31.331439

中和  

13.95

+0.10

13.95

14.15

13.85

13.85

13.95

91,020

50

92,000

0.001440

南紡  

14.15

-0.40

14.65

14.65

14.00

14.15

14.20

5,515,556

1,576

1,569,096

32.911441

大東  

8.65

-0.05

8.62

8.71

8.62

8.65

8.68

148,295

69

89,992

96.111442

名軒  

29.20

-0.10

29.15

29.50

29.00

29.15

29.20

377,820

125

206,264

18.961443

立益  

4.82

-0.01

4.81

4.83

4.76

4.82

4.83

432,425

139

135,343

0.001444

力麗  

10.40

-0.05

10.45

10.45

10.35

10.40

10.45

1,113,986

335

911,717

12.091445

大宇  

7.07

+0.01

7.06

7.07

7.06

7.07

7.08

44,006

14

138,667

41.591446

宏和  

22.00

-0.65

22.80

22.80

21.70

21.90

22.00

383,298

155

138,621

0.001447

力鵬  

10.40

-0.20

10.60

10.60

10.30

10.35

10.40

1,014,300

335

754,060

260.001449

佳和  

1.86

-0.10

1.84

1.86

1.84

1.89

1.94

22,119

10

187,194

0.001451

年興  

21.20

0

21.25

21.25

21.10

21.20

21.25

196,802

120

433,125

12.111452

宏益  

9.77

+0.09

9.68

9.90

9.68

9.77

9.81

566,336

139

132,641

14.801453

大將  

10.40

+0.05

10.35

10.45

10.25

10.35

10.40

266,218

111

77,360

6.581454

台富  

7.01

-0.01

7.08

7.11

6.99

7.00

7.01

144,039

54

140,309

0.001455

集盛  

8.99

-0.08

9.08

9.15

8.76

8.87

8.99

2,084,958

602

605,706

0.001456

怡華  

2.60

+0.15

2.28

2.60

2.28

2.30

2.60

11,614

8

167,500

0.001457

宜進  

7.31

-0.02

7.33

7.33

7.30

7.31

7.32

284,652

72

317,874

731.001459

聯發  

7.87

-0.03

7.92

7.92

7.81

7.84

7.88

281,637

45

358,628

0.001460

宏遠  

6.70

+0.01

6.75

6.79

6.67

6.68

6.70

206,484

70

471,189

5.451463

強盛  

12.40

0

12.40

12.50

12.25

12.35

12.40

466,355

131

188,410

0.001464

得力  

9.11

-0.05

9.00

9.14

9.00

9.11

9.14

34,627

13

216,896

31.411465

偉全  

13.30

0

13.40

13.40

13.20

13.25

13.30

80,000

44

86,339

13.851466

聚隆  

18.05

-0.25

18.30

18.40

18.00

18.05

18.10

233,486

117

95,261

17.871467

南緯  

11.15

-0.05

11.20

11.25

11.05

11.15

11.20

223,140

78

168,209

10.521468

昶和  

10.10

+0.13

9.96

10.30

9.93

10.05

10.10

41,030

20

160,405

0.001469

理隆  

9.20

-0.08

9.00

9.20

9.00

9.03

9.19

5,000

4

124,600

48.421470

大統染 

12.70

0

12.40

12.70

12.00

12.15

12.70

10,000

9

85,767

74.711471

首利  

9.07

-0.01

9.05

9.24

9.05

9.07

9.12

399,784

162

201,467

0.001472

三洋紡 

14.05

-0.15

14.10

14.10

14.00

14.00

14.20

22,562

20

59,500

0.001473

台南  

34.90

-0.90

35.90

36.25

34.80

34.85

34.90

1,221,007

627

146,822

29.331474

弘裕  

6.59

+0.02

6.57

6.63

6.57

6.59

6.63

32,070

14

137,874

0.001475

本盟  

7.30

-0.24

7.72

7.72

7.30

7.30

7.70

2,050

4

32,516

0.001476

儒鴻   138.50

-1.50

140.50

142.00

136.50

138.50

139.00

1,043,123

657

246,028

19.021477

聚陽   113.00

-4.00

117.00

117.00

111.50

113.00

113.50

1,139,455

901

165,567

15.921503

士電  

35.20

-0.20

35.20

35.30

35.15

35.20

35.30

108,853

66

520,972

19.131504

東元  

23.70

+0.20

23.70

24.10

23.55

23.70

23.75

2,381,126

1,134

1,848,670

14.811506

正道  

17.00

-0.25

17.25

17.35

16.90

16.95

17.00

153,306

64

122,251

0.001507

永大  

60.00

-0.20

60.00

60.00

59.00

59.30

60.00

902,331

527

410,820

15.921512

瑞利  

7.92

-0.05

8.02

8.02

7.81

7.92

7.93

328,000

113

181,802

39.601513

中興電 

16.25

-0.05

16.30

16.35

16.15

16.20

16.25

1,199,033

410

480,000

14.251514

亞力  

8.97

0

9.00

9.05

8.96

8.97

8.98

193,015

89

201,067

16.311515

力山  

8.19

-0.01

8.20

8.20

8.11

8.13

8.19

198,982

54

181,473

23.401516

川飛  

11.80

0

12.00

12.00

11.80

11.30

0.00

3,250

8

18,314

0.001517

利奇  

13.20

-0.20

13.40

13.55

13.20

13.20

13.30

1,563,117

460

227,825

11.281519

華城  

12.85

-0.05

12.95

12.95

12.80

12.80

12.85

188,729

95

261,058

47.591521

大億  

51.80

+0.60

52.00

52.00

51.10

51.80

51.90

108,218

75

76,230

14.151522

堤維西 

10.85

+0.10

10.75

10.85

10.70

10.85

10.90

329,799

131

314,261

0.001524

耿鼎  

7.17

+0.06

7.13

7.23

7.11

7.16

7.17

248,386

57

162,414

0.001525

江申  

45.00

+0.15

45.00

45.30

44.90

44.90

45.20

55,233

35

69,245

10.141526

日馳  

8.00

+0.28

7.70

8.00

7.58

7.92

8.00

173,008

69

50,000

28.571527

鑽全  

20.65

+0.40

20.25

20.65

20.25

20.65

20.75

360,150

168

153,289

54.341528

恩德  

12.15

+0.05

12.10

12.20

12.00

12.15

12.20

240,289

84

147,000

19.601529

樂士  

2.18

+0.14

2.10

2.18

2.10

2.10

2.18

60,000

6

159,708

0.001530

亞崴  

31.00

0

31.00

31.00

30.85

31.00

31.30

72,464

48

94,952

11.071531

高林股 

20.05

+0.15

20.20

20.20

19.90

20.05

20.10

599,893

230

193,151

11.861532

勤美  

36.85

-0.65

37.50

37.70

36.00

36.75

36.90

3,240,242

1,266

378,369

20.701533

車王電 

16.50

+0.05

16.45

16.80

16.45

16.50

16.55

18,012

15

96,415

21.151535

中宇  

81.90

+2.60

79.30

82.50

79.00

81.70

81.90

514,251

364

115,733

15.111536

和大  

20.85

+0.05

20.70

21.20

20.65

20.85

20.90

510,021

185

158,300

11.581537

廣隆  

63.70

-1.30

65.50

65.50

62.70

63.70

63.80

2,036,286

1,021

81,585

8.401538

正峰新 

15.80

+0.20

15.90

16.20

15.60

15.75

15.80

276,069

141

162,011

0.001539

巨庭  

7.08

0

7.00

7.09

7.00

7.08

7.09

33,001

11

65,370

0.001540

喬福  

17.80

+0.05

17.75

17.90

17.70

17.80

17.85

124,395

66

85,473

16.181541

錩泰  

10.00

+0.01

9.90

10.60

9.90

10.00

10.05

136,488

85

78,800

0.001560

中砂  

50.70

+0.20

50.50

51.20

50.40

50.70

50.80

667,500

429

141,000

16.101582

信錦  

54.90

-0.30

55.70

55.70

54.50

54.90

55.00

1,667,170

910

142,251

10.741583

程泰  

40.50

-0.50

40.60

40.60

40.20

40.50

40.75

33,293

22

97,968

9.831589

F-永冠 

39.50

-0.20

39.70

39.80

39.15

39.50

39.55

194,065

99

100,889

10.761590

F-亞德  148.00

+1.00

147.00

149.50

145.50

148.00

148.50

350,779

228

149,999

20.111603

華電  

10.80

+0.05

10.80

10.90

10.75

10.80

10.85

642,420

126

342,300

9.821604

聲寶  

10.00

+0.02

9.99

10.10

9.96

9.99

10.00

1,633,810

426

564,100

10.991605

華新  

8.29

0

8.29

8.48

8.25

8.29

8.30

6,166,981

1,811

3,616,000

0.001608

華榮  

11.85

+0.10

11.70

11.85

11.70

11.80

11.85

760,997

223

632,773

13.941609

大亞  

7.02

+0.02

7.01

7.06

7.01

7.01

7.02

465,149

162

580,180

33.431611

中電  

17.25

0

17.30

17.45

17.15

17.20

17.25

251,670

125

398,439

69.001612

宏泰  

9.46

-0.08

9.54

9.58

9.44

9.46

9.47

290,050

110

324,151

43.001613

台一  

4.54

+0.03

4.53

4.60

4.53

4.54

4.56

180,000

56

200,000

0.001614

三洋電 

31.90

-0.20

32.10

32.30

31.90

31.90

32.05

268,300

120

316,604

33.581615

大山  

10.80

-0.25

11.05

11.05

10.80

10.80

11.05

12,150

12

111,861

14.211616

億泰  

5.70

0

5.70

5.80

5.70

5.69

5.71

172,665

48

194,148

95.001617

榮星  

9.11

+0.03

9.12

9.15

9.08

9.11

9.15

39,071

35

144,233

0.001618

合機  

11.10

0

11.10

11.20

11.05

11.05

11.10

527,921

132

240,864

9.331626

F-艾美 

69.40

+1.50

68.20

69.40

68.20

69.40

69.50

321,000

186

122,494

17.141701

中化  

22.55

-0.80

24.30

24.30

22.10

22.55

22.60

20,891,287

6,759

298,081

20.881702

南僑  

27.50

0

27.80

27.85

27.45

27.50

27.60

608,896

314

294,132

18.091704

榮化  

33.55

-0.35

33.50

34.00

33.40

33.55

33.65

1,098,490

631

853,242

46.601707

葡萄王 

95.50

+0.50

95.20

97.80

94.50

95.50

95.90

1,537,774

1,208

130,235

20.111708

東鹼  

31.15

-0.25

31.40

31.45

31.15

31.15

31.30

428,470

154

157,839

10.821709

和益  

14.60

-0.10

14.70

14.80

14.60

14.60

14.65

151,751

63

429,932

15.371710

東聯  

30.70

-0.20

30.75

30.90

30.50

30.65

30.70

6,104,865

1,695

885,703

23.621711

永光  

20.30

-0.10

20.40

20.50

20.15

20.25

20.30

688,444

303

450,637

18.291712

興農  

14.40

+0.05

14.35

14.45

14.35

14.35

14.40

745,181

299

333,692

11.801713

國化  

13.90

-0.10

13.90

14.10

13.85

13.90

13.95

161,780

92

150,951

26.731714

和桐  

13.65

-0.30

13.95

14.00

13.60

13.65

13.70

2,700,264

947

869,471

19.231715

亞化  

14.40

-0.10

14.50

14.50

14.30

14.35

14.40

357,646

124

323,336

16.551717

長興  

24.30

0

24.30

24.55

24.20

24.30

24.35

867,202

497

992,397

19.131718

中纖  

10.60

0

10.65

10.75

10.40

10.55

10.60

3,291,243

1,401

1,410,590

35.331720

生達  

29.00

-1.40

30.50

30.50

28.50

28.90

29.00

3,854,033

2,072

168,418

18.011721

三晃  

7.90

-0.03

7.93

8.00

7.90

7.90

7.91

96,193

54

73,676

0.001722

台肥  

70.10

-0.90

71.20

71.20

70.10

70.10

70.20

3,310,628

1,942

980,000

20.561723

中碳   143.50

+0.50

142.50

144.50

142.50

143.50

144.00

219,908

211

236,904

17.231724

台硝  

19.35

-0.55

19.80

19.80

19.35

19.30

19.50

264,021

131

127,813

11.061725

元禎  

13.65

-0.05

13.60

13.65

13.40

13.60

13.65

12,000

10

182,500

0.001726

永記  

70.00

+1.00

69.00

70.00

68.50

69.10

70.00

217,083

146

162,000

12.991727

中華化 

17.85

0

17.95

18.10

17.80

17.85

17.90

205,127

83

93,500

14.751729

必翔  

34.40

-0.25

34.65

34.90

34.30

34.40

34.65

896,000

168

187,414

0.001730

花仙子 

19.55

-1.30

20.70

20.70

19.40

19.55

19.60

2,062,506

945

53,481

12.221731

美吾華 

16.00

-0.60

16.60

16.60

15.50

16.00

16.05

2,458,732

1,069

132,915

35.561732

毛寶  

16.30

-0.55

17.90

17.90

16.00

16.30

16.40

2,237,345

1,008

42,443

0.001733

五鼎  

78.70

-0.30

79.00

79.10

78.10

78.70

78.80

1,087,667

672

98,531

14.821734

杏輝  

38.80

-1.10

39.90

40.50

38.80

38.80

38.90

7,098,387

3,730

149,325

47.901735

日勝化 

12.30

0

12.30

12.35

12.20

12.25

12.30

60,001

42

102,388

14.141736

喬山  

79.50

+0.30

78.20

79.50

78.20

79.40

79.70

180,807

139

200,381

18.571737

臺鹽  

28.85

+0.25

28.70

29.80

28.70

28.85

29.00

7,665,666

3,476

278,095

103.041762

中化生 

53.40

-2.60

57.10

57.30

53.30

53.40

53.50

3,658,669

1,798

77,560

23.631773

勝一  

44.05

+0.25

43.80

44.05

43.80

44.00

44.10

76,000

54

133,500

10.851789

神隆  

71.10

-0.90

72.40

72.70

70.80

71.10

71.20

3,111,090

1,883

649,930

39.501802

台玻  

26.75

-0.25

27.35

27.35

26.75

26.75

26.80

880,177

627

2,378,060

0.001805

寶徠  

13.45

0

13.50

13.50

13.35

13.45

13.50

84,584

40

80,265

16.601806

冠軍  

10.10

-0.05

10.15

10.20

10.05

10.10

10.15

655,206

208

437,335

0.001808

潤隆  

33.95

-0.75

34.95

35.00

33.85

33.90

33.95

566,130

259

144,634

7.771809

中釉  

13.45

+0.05

13.40

13.55

13.35

13.40

13.45

352,755

139

189,820

21.021810

和成  

8.86

+0.01

8.82

8.95

8.82

8.85

8.86

216,835

75

369,853

73.831902

台紙  

8.92

+0.03

8.88

8.95

8.83

8.87

8.92

277,217

137

402,000

0.001903

士紙  

45.25

0

45.00

45.25

44.60

45.10

45.20

94,476

58

260,039

0.001904

正隆  

13.30

+0.05

13.25

13.40

13.15

13.30

13.35

1,506,241

1,117

1,073,368

12.671905

華紙  

9.45

-0.05

9.51

9.58

9.40

9.45

9.49

1,362,982

473

1,257,835

0.001906

寶隆  

7.00

0

7.00

7.03

6.90

6.97

7.02

35,357

14

151,000

0.001907

永豐餘 

14.40

+0.05

14.35

14.45

14.25

14.35

14.40

2,348,802

846

1,660,371

21.821909

榮成  

8.91

-0.02

8.92

8.93

8.88

8.91

8.92

544,487

164

687,113

13.102002

中鋼  

25.75

+0.15

25.65

25.75

25.55

25.70

25.75

13,652,055

5,314

15,272,476

67.762002A 中鋼特 

40.90

+0.10

40.70

40.90

40.70

40.90

41.00

8,000

3

38,268

0.002006

東鋼  

28.80

-0.10

28.90

28.95

28.50

28.80

28.85

1,179,730

698

991,771

16.362007

燁興  

6.61

-0.02

6.55

6.66

6.55

6.58

6.61

257,341

88

630,651

0.002008

高興昌 

7.97

-0.28

8.40

8.40

7.95

7.97

8.00

341,685

63

423,826

0.002009

第一銅 

9.02

+0.02

8.91

9.02

8.90

9.01

9.02

177,532

85

359,622

180.402010

春源  

11.15

-0.05

11.20

11.20

11.15

11.15

11.20

181,970

80

647,655

18.582012

春雨  

11.60

+0.05

11.55

11.65

11.55

11.55

11.60

200,400

80

287,774

0.002013

中鋼構 

35.50

0

35.50

35.55

35.20

35.50

35.55

426,270

175

160,903

9.652014

中鴻  

8.28

+0.11

8.16

8.29

8.12

8.23

8.28

1,291,052

514

1,435,544

0.002015

豐興  

50.70

-0.30

51.50

51.50

50.60

50.70

50.80

502,955

302

581,599

18.242017

官田鋼 

6.78

-0.02

6.88

6.88

6.75

6.78

6.79

652,250

194

388,095

0.002020

美亞  

11.90

0

11.90

11.95

11.70

11.75

11.90

154,691

146

262,533

28.332022

聚亨  

5.53

+0.05

5.48

5.57

5.47

5.50

5.53

798,116

266

483,820

0.002023

燁輝  

7.92

-0.10

8.02

8.04

7.92

7.92

7.95

2,749,646

740

1,635,342

0.002024

志聯  

6.18

+0.07

6.11

6.25

6.02

6.11

6.21

71,042

48

109,550

0.002025

千興  

3.60

+0.09

3.50

3.60

3.50

3.57

3.60

682,132

200

322,834

0.002027

大成鋼 

14.40

+0.50

13.95

14.45

13.95

14.35

14.40

1,265,392

468

708,180

26.182028

威致  

4.80

0

4.85

4.87

4.75

4.80

4.84

65,022

37

265,000

0.002029

盛餘  

17.75

0

17.65

17.80

17.65

17.70

17.75

59,540

27

321,180

36.982030

彰源  

9.05

-0.02

9.10

9.10

9.00

9.02

9.05

250,525

109

272,881

0.002031

新光鋼 

18.60

+0.35

18.10

18.60

18.10

18.60

18.65

238,045

159

277,257

0.002032

新鋼  

10.10

+0.05

10.10

10.15

10.00

10.05

10.15

227,815

59

130,521

126.252033

佳大  

11.05

+0.05

11.00

11.10

11.00

11.00

11.05

16,118

14

80,694

22.102034

允強  

16.15

-0.05

16.20

16.25

15.95

16.10

16.15

476,364

156

370,118

18.562038

海光  

10.15

0

10.10

10.15

10.05

10.15

10.20

116,000

41

181,976

26.032049

上銀   210.00

+7.50

203.00

211.00

203.00

210.00

210.50

3,104,013

2,473

246,427

25.832059

川湖   232.50

+0.50

232.50

233.00

229.50

231.50

232.50

795,546

455

92,321

20.322062

橋椿  

35.50

+1.00

34.40

36.00

34.30

35.25

35.50

295,000

171

163,000

17.752101

南港  

34.50

-0.30

35.10

35.25

34.40

34.45

34.50

2,071,231

1,040

878,945

138.002102

泰豐  

19.95

-0.35

20.30

20.35

19.85

19.95

20.00

2,821,607

997

403,166

19.182103

台橡  

56.50

-0.40

56.90

57.00

56.30

56.50

56.60

2,165,658

1,350

786,390

17.282104

中橡  

31.65

-0.25

31.95

32.00

31.30

31.65

31.75

1,805,447

830

549,224

11.512105

正新  

89.70

+0.10

90.50

91.60

89.30

89.70

89.80

7,960,091

3,900

2,818,622

15.902106

建大  

58.00

+0.60

57.90

60.10

57.40

58.00

58.10

7,486,457

4,030

733,680

16.112107

厚生  

22.00

0

21.95

22.20

21.90

21.95

22.00

975,288

430

497,189

8.122108

南帝  

19.75

-0.10

19.85

19.95

19.75

19.75

19.85

445,252

145

380,030

21.012109

華豐  

8.64

-0.01

8.64

8.77

8.15

8.64

8.65

7,108,516

1,238

322,356

0.002114

鑫永銓 

87.90

-0.40

88.00

88.30

87.00

87.80

87.90

299,114

204

61,386

11.782201

裕隆  

51.10

+0.10

51.00

51.50

50.80

51.10

51.20

3,491,917

1,539

1,572,919

27.182204

中華  

27.40

-0.45

27.85

27.85

27.40

27.40

27.45

975,409

555

1,384,050

17.562206

三陽  

24.30

+0.05

24.70

24.70

24.25

24.30

24.35

2,726,435

1,012

896,376

60.752207

和泰車  234.00

-5.50

240.50

241.50

233.00

234.00

234.50

289,710

277

546,179

17.012208

台船  

18.70

-0.10

18.85

19.00

18.50

18.70

18.75

1,323,484

547

743,565

19.682227

裕日車  280.00

-4.00

285.00

287.50

278.50

279.50

280.00

304,112

210

300,000

17.042231

為升  

69.50

-0.20

69.70

70.50

69.50

69.50

69.90

49,000

30

60,534

16.912301

光寶科 

50.00

-0.10

50.10

50.20

49.50

50.00

50.10

5,903,408

2,212

2,295,315

15.242302

麗正  

4.05

-0.12

4.20

4.20

4.02

4.05

4.07

291,649

114

160,002

0.002303

聯電  

11.10

+0.05

11.10

11.15

11.00

11.05

11.10

32,469,260

5,046

12,951,288

18.502305

全友  

3.01

+0.08

2.95

3.11

2.94

3.00

3.01

227,000

86

205,660

0.002308

台達電  128.50

+0.50

130.00

130.00

128.00

128.50

129.00

2,951,169

1,425

2,421,199

19.322311

日月光 

24.05

-0.05

23.85

24.25

23.80

24.05

24.10

14,401,256

4,029

7,602,121

13.982312

金寶  

6.66

-0.01

6.66

6.71

6.60

6.66

6.67

850,132

317

1,458,233

83.252313

華通  

10.65

-0.10

10.80

10.85

10.65

10.65

10.70

3,486,873

998

1,191,820

14.592314

台揚  

17.20

-0.90

18.10

18.25

16.90

17.15

17.20

4,404,137

1,803

271,429

0.002315

神達  

10.20

-0.20

10.50

10.50

10.10

10.15

10.20

8,297,838

1,797

1,529,829

26.152316

楠梓電 

11.95

-0.05

12.00

12.20

11.90

11.95

12.00

1,843,178

220

318,688

10.042317

鴻海  

80.50

-0.30

80.90

81.20

80.50

80.50

80.60

24,592,939

11,492

11,835,866

10.052321

東訊  

1.89

+0.12

1.66

1.89

1.66

1.88

1.89

94,742

22

297,331

0.002323

中環  

4.91

+0.03

4.89

4.94

4.85

4.91

4.92

6,842,949

1,276

2,750,904

0.002324

仁寶  

20.20

+0.10

20.20

20.35

20.00

20.15

20.20

7,240,325

2,772

4,412,652

13.932325

矽品  

32.55

-0.80

33.35

33.35

32.40

32.55

32.65

4,929,782

1,655

3,116,361

18.082327

國巨  

9.27

0

9.28

9.40

9.24

9.27

9.28

1,721,998

575

2,205,308

19.312328

廣宇  

22.80

+0.05

22.80

23.10

22.70

22.75

22.80

937,871

484

509,413

28.862329

華泰  

4.05

-0.03

4.08

4.12

4.00

4.05

4.06

714,201

207

806,015

405.002330

台積電 

97.50

-1.00

98.00

98.50

97.50

97.50

97.60

40,590,418

10,387

25,924,435

15.212331

精英  

11.15

+0.20

11.00

11.30

10.95

11.15

11.20

9,790,986

1,933

1,183,193

35.972332

友訊  

16.85

0

16.85

17.00

16.80

16.85

16.90

1,747,655

529

647,580

14.042337

旺宏  

7.86

-0.14

8.01

8.05

7.72

7.85

7.86

25,935,931

7,352

3,521,462

0.002338

光罩  

10.00

+0.01

10.00

10.05

9.98

10.00

10.05

235,614

163

262,713

23.262340

光磊  

11.65

+0.05

11.65

11.80

11.60

11.65

11.70

1,137,935

386

525,954

18.202342

茂矽  

6.55

-0.19

6.77

6.90

6.55

6.55

6.60

3,192,834

831

372,254

0.002344

華邦電 

6.80

-0.05

6.85

6.94

6.60

6.79

6.80

47,339,162

7,707

3,685,601

0.002345

智邦  

17.20

+0.05

17.15

17.35

17.10

17.15

17.20

2,467,563

1,019

523,718

10.302347

聯強  

50.00

-2.10

52.10

52.10

49.85

50.00

50.10

9,925,338

4,586

1,580,916

13.592348

力廣  

41.00

0

41.00

41.00

41.00

0.00

42.00

1,267

6

17,600

0.002349

錸德  

3.62

+0.02

3.60

3.65

3.59

3.62

3.63

5,227,172

1,223

2,647,249

0.002351

順德  

28.10

-0.20

28.40

28.90

28.10

28.10

28.15

492,340

200

175,558

17.672352

佳世達 

7.05

-0.04

7.09

7.18

7.03

7.05

7.08

3,961,272

1,382

1,966,781

0.002353

宏碁  

24.55

+0.05

24.60

24.85

24.40

24.55

24.60

9,008,554

3,689

2,834,726

0.002354

鴻準  

79.70

-0.20

80.00

80.60

79.60

79.60

79.80

5,086,115

2,811

1,237,015

11.772355

敬鵬  

37.35

+0.65

37.00

37.65

36.50

37.35

37.40

4,208,435

2,132

397,495

9.582356

英業達 

10.85

+0.05

10.85

11.00

10.80

10.85

10.90

2,896,478

1,579

3,587,475

12.062357

華碩   340.00

+0.50

345.00

345.00

340.00

340.00

340.50

4,586,019

3,073

752,760

11.412358

美格  

12.20

0

12.15

12.20

11.55

11.70

12.20

787,820

205

65,000

0.002359

所羅門 

12.05

0

12.05

12.10

11.95

11.95

12.05

109,020

55

188,057

133.892360

致茂  

70.00

-1.00

71.00

71.20

69.80

69.80

70.00

537,425

419

376,759

27.892361

鴻友  

1.40

+0.03

1.29

1.45

1.29

1.40

1.45

6,712

11

72,463

140.002362

藍天  

43.05

-0.60

43.65

44.30

43.00

43.05

43.10

1,117,280

623

700,967

23.022363

矽統  

9.55

-0.20

9.80

9.85

9.51

9.54

9.55

741,796

383

627,732

0.002364

倫飛  

2.87

0

2.87

2.89

2.85

2.87

2.88

162,402

78

190,144

0.002365

昆盈  

8.86

+0.02

8.86

8.97

8.82

8.86

8.87

265,481

176

305,107

38.522367

燿華  

8.76

-0.07

8.90

8.98

8.70

8.76

8.80

960,002

358

571,793

0.002368

金像電 

5.58

-0.03

5.61

5.64

5.51

5.55

5.58

1,233,211

223

564,912

0.002369

菱生  

16.05

0

16.10

16.25

15.95

16.00

16.10

978,531

442

380,102

16.382371

大同  

7.16

+0.08

7.08

7.16

7.03

7.13

7.16

4,504,047

1,465

2,339,536

0.002373

震旦行 

54.00

0

54.00

54.20

53.00

54.00

54.10

127,295

116

337,432

17.032374

佳能  

26.30

-0.25

26.20

26.45

26.20

26.30

26.40

1,361,240

676

447,185

8.712375

智寶  

6.11

+0.31

5.80

6.18

5.70

6.10

6.11

2,990,692

494

192,296

0.002376

技嘉  

27.10

-0.10

27.20

27.25

26.80

27.05

27.10

1,206,265

588

625,891

10.932377

微星  

13.60

+0.10

13.65

13.65

13.50

13.55

13.60

1,020,134

496

844,856

13.332379

瑞昱  

67.10

-1.30

68.40

69.20

66.90

67.10

67.20

3,568,182

2,047

498,779

14.852380

虹光  

8.05

0

8.05

8.12

8.02

8.04

8.05

202,990

60

220,210

0.002382

廣達  

61.00

-1.00

62.60

62.60

60.80

61.00

61.10

9,357,430

4,397

3,848,747

10.182383

台光電 

29.55

-0.05

29.80

29.80

29.50

29.55

29.60

1,158,445

565

308,388

8.102384

勝華  

14.85

+0.25

14.85

15.10

14.65

14.80

14.85

28,489,814

8,362

1,847,778

0.002385

群光  

79.30

+0.70

78.60

79.30

78.20

79.00

79.30

1,060,616

700

675,778

13.942387

精元  

11.60

-0.35

11.95

12.05

11.40

11.55

11.60

233,000

138

369,780

0.002388

威盛  

19.40

+0.10

19.30

19.90

19.30

19.40

19.45

2,061,404

966

493,303

0.002390

云辰  

23.40

+1.50

23.40

23.40

22.65

23.40

0.00

3,674,793

1,234

215,303

585.002392

正崴  

56.30

-0.40

57.00

57.00

56.30

56.30

56.50

1,485,873

1,030

493,682

14.222393

億光  

47.80

-1.20

49.40

49.50

47.30

47.75

47.80

3,156,794

1,559

419,201

36.772395

研華   127.00

+4.00

124.00

128.00

123.00

126.50

127.00

721,371

554

563,997

20.682397

友通  

28.00

+0.45

27.60

28.00

27.60

27.90

28.00

119,673

64

114,839

14.892399

映泰  

11.00

-0.10

11.00

11.30

11.00

11.00

11.10

700,250

310

178,100

20.002401

凌陽  

8.55

0

8.51

8.69

8.50

8.55

8.58

1,077,246

463

596,909

0.002402

毅嘉  

14.00

0

14.00

14.10

13.90

13.95

14.00

775,020

263

332,043

45.162404

漢唐  

26.75

+0.30

26.45

26.80

26.45

26.75

26.85

422,832

214

238,233

11.842405

浩鑫  

10.70

+0.40

10.25

10.95

10.25

10.65

10.70

2,103,313

656

190,131

6.412406

國碩  

20.30

-0.50

20.80

20.85

20.30

20.30

20.35

1,439,235

705

291,965

338.332408

南科  

3.92

+0.04

3.90

3.96

3.90

3.91

3.92

9,885,482

376

4,034,575

0.002409

友達  

12.80

-0.05

13.10

13.15

12.60

12.80

12.85

92,430,637

15,052

8,827,045

0.002412

中華電 

92.30

0

92.30

92.50

92.10

92.20

92.30

5,801,941

2,000

7,757,446

17.962413

環科  

7.74

+0.09

7.69

7.80

7.58

7.74

7.78

254,501

77

127,359

0.002414

精技  

14.60

-0.05

14.65

14.70

14.60

14.60

14.70

140,320

71

161,735

11.412415

錩新  

14.25

-0.10

14.35

14.55

14.20

14.25

14.40

616,250

219

85,693

6.882417

圓剛  

13.40

-0.20

13.55

13.60

13.40

13.40

13.50

375,260

216

206,945 1340.002419

仲琦  

16.10

-0.20

16.30

16.35

16.05

16.10

16.15

1,410,127

543

207,571

11.502420

新巨  

26.30

0

26.30

26.55

26.20

26.30

26.40

724,493

337

152,648

12.182421

建準  

18.80

-0.05

18.85

18.90

18.70

18.80

18.90

65,288

52

250,929

22.122423

固緯  

17.50

+0.25

17.25

18.00

17.25

17.40

17.50

24,411

15

116,690

17.862424

隴華  

0.00

0

0.00

0.00

0.00

25.30

25.85

2

1

30,000

0.002425

承啟  

45.00

-0.50

44.80

45.95

43.00

45.00

45.90

167,005

80

93,570

51.722426

鼎元  

7.39

-0.06

7.50

7.50

7.35

7.39

7.40

1,060,924

402

361,017

0.002427

三商電 

8.47

0

8.47

8.59

8.40

8.45

8.47

266,722

129

190,314

423.502428

興勤  

31.25

+0.25

31.10

31.40

31.10

31.20

31.25

235,004

142

126,948

9.222429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

50.10

500

1

20,800

7.462430

燦坤  

46.90

-1.00

47.90

47.90

46.70

46.90

47.00

459,681

277

167,463

10.862431

聯昌  

7.05

-0.07

7.10

7.17

7.05

7.05

7.09

103,290

51

110,927

0.002433

互盛電 

34.50

0

34.50

35.00

34.45

34.50

34.65

167,050

106

144,496

11.062434

統懋  

5.24

-0.08

5.35

5.35

5.22

5.23

5.30

75,000

34

82,560

0.002436

偉詮電 

12.60

+0.15

12.45

12.65

12.45

12.55

12.60

507,297

232

246,000

157.502437

旺詮  

30.50

-0.55

31.30

31.30

30.50

30.55

30.75

59,923

39

60,768

11.342438

英誌  

2.87

-0.13

2.79

2.87

2.79

2.87

0.00

23,567

19

48,494

0.002439

美律  

47.10

+0.30

47.80

48.30

46.90

47.10

47.30

1,383,648

673

165,849

16.242440

太空梭 

7.10

+0.21

6.88

7.13

6.52

6.95

7.13

90,661

44

139,117

0.002441

超豐  

23.35

-0.05

23.45

23.50

23.35

23.35

23.45

172,921

128

554,037

10.422442

新美齊 

7.85

+0.03

7.87

7.87

7.75

7.82

7.85

215,625

76

156,400

9.812443

新利虹 

1.35

-0.10

1.35

1.35

1.35

0.00

1.35

262,006

25

354,037

0.002444

友旺  

6.42

+0.09

6.33

6.44

6.33

6.41

6.42

216,959

98

124,959

160.502448

晶電  

51.30

+0.10

52.00

52.30

51.20

51.30

51.40

4,100,076

2,402

931,752

0.002449

京元電 

19.25

-0.35

19.70

19.70

18.80

19.25

19.30

7,030,018

3,221

1,190,751

14.812450

神腦  

93.10

+0.10

93.00

93.80

92.80

93.10

93.40

267,170

213

257,163

16.052451

創見  

98.50

-3.00

101.00

102.00

96.60

98.50

98.60

1,429,255

794

430,761

14.902453

凌群  

11.30

+0.05

11.20

11.35

11.20

11.30

11.35

96,135

43

100,000

13.952454

聯發科  349.50

-0.50

351.00

353.50

349.00

349.50

350.00

6,963,908

4,476

1,349,370

30.052455

全新  

33.65

-0.20

33.85

34.25

33.40

33.65

33.75

1,032,545

620

246,541

17.992456

奇力新 

16.20

-0.05

16.10

16.35

16.10

16.15

16.20

457,160

143

153,344

9.362457

飛宏  

23.35

-0.45

24.00

24.00

23.30

23.35

23.40

433,196

318

277,108

20.852458

義隆  

62.50

-2.30

64.70

65.50

62.30

62.50

62.70

5,287,616

2,771

418,938

22.322459

敦吉  

26.35

-0.15

26.70

26.70

26.30

26.30

26.35

146,327

119

145,075

9.252460

建通  

11.60

-0.05

11.65

11.70

11.55

11.60

11.70

28,025

25

171,598

23.202461

光群雷 

13.50

+0.20

13.15

13.55

13.15

13.50

13.55

758,307

283

135,694

13.502462

良得電 

31.00

0

30.95

31.20

30.85

31.00

31.05

170,530

109

87,280

9.202464

盟立  

20.75

0

20.85

20.90

20.65

20.70

20.80

114,186

73

182,568

18.692465

麗臺  

5.67

0

5.69

5.90

5.60

5.67

5.70

3,102,894

878

107,174

0.002466

冠西電 

29.85

+0.05

29.80

29.90

29.75

29.80

29.90

123,436

63

136,807

0.002467

志聖  

21.00

+0.10

21.00

21.10

20.80

20.95

21.00

419,103

178

158,744

12.652468

華經  

9.94

-0.01

9.95

10.00

9.94

9.87

9.94

16,000

8

69,961

99.402471

資通  

19.55

+0.50

19.30

19.80

19.15

19.50

19.55

989,350

479

47,253

10.402472

立隆電 

13.00

+0.20

13.00

13.20

12.90

13.00

13.10

592,870

225

154,346

15.852474

可成   143.00

-3.00

146.50

146.50

143.00

143.00

143.50

9,067,996

4,609

750,703

9.862475

華映  

1.09

+0.07

1.03

1.09

1.03

1.09

0.00

5,943,877

416

6,479,454

0.002476

鉅祥  

16.85

-0.10

16.95

17.00

16.85

16.85

17.00

202,291

124

244,304

10.092477

美隆電 

11.95

0

12.00

12.10

11.95

11.95

12.00

114,111

42

238,815

16.602478

大毅  

16.10

+0.10

16.10

16.20

15.90

16.00

16.15

129,393

80

245,889

37.442480

敦陽科 

25.10

-0.05

25.15

25.20

24.95

25.10

25.15

455,890

179

132,950

12.872481

強茂  

10.55

-0.05

10.60

10.70

10.50

10.50

10.60

669,184

300

371,935

0.002482

連宇  

11.20

-0.10

11.15

11.30

11.15

11.20

11.35

74,334

29

62,072

224.002483

百容  

12.15

-0.30

12.30

12.40

12.15

12.15

12.20

227,788

95

113,333

0.002484

希華  

9.35

+0.01

9.27

9.36

9.22

9.30

9.35

173,837

99

157,476

0.002485

兆赫  

24.15

+0.25

23.80

24.35

23.80

24.15

24.20

838,793

459

317,689

15.002486

一詮  

20.55

-0.45

21.00

21.20

20.55

20.55

20.60

3,199,150

1,222

205,696

48.932488

漢平  

12.05

+0.05

12.15

12.40

12.00

12.00

12.05

253,000

116

79,999

15.452489

瑞軒  

23.90

-0.15

24.05

24.20

23.90

23.90

23.95

4,733,900

1,748

831,417

11.382491

吉祥全 

1.91

-0.10

2.07

2.07

1.91

1.89

1.96

6,281

8

62,000

0.002492

華新科 

6.66

+0.03

6.63

6.68

6.57

6.65

6.66

780,552

241

690,063

0.002493

揚博  

28.15

+0.10

28.20

28.50

28.10

28.15

28.20

1,743,950

848

114,437

9.292495

普安  

15.35

-0.20

15.50

15.60

15.35

15.35

15.55

234,760

145

283,594

37.442496

卓越  

8.78

0

8.78

8.78

8.78

8.23

8.78

1,000

1

36,133

15.682497

怡利電 

27.00

+0.35

26.65

27.20

26.35

26.95

27.00

724,100

333

118,798

16.772498

宏達電  244.50

+3.50

245.50

248.50

244.00

244.50

245.00

17,062,635

10,775

852,052

12.422499

東貝  

28.15

-0.65

28.05

28.65

28.05

28.15

28.25

1,591,727

950

330,386

112.602501

國建  

16.90

-0.30

17.10

17.15

16.80

16.85

16.90

2,315,704

2,253

1,656,515

16.572504

國產  

11.65

-0.05

11.70

11.80

11.60

11.60

11.65

2,212,828

636

1,519,298

83.212505

國揚  

18.30

-0.20

18.60

18.65

18.05

18.30

18.35

4,514,641

1,071

408,285

5.872506

太設  

9.10

+0.05

9.05

9.19

9.05

9.08

9.10

366,824

103

410,000

14.002509

全坤建 

18.90

+0.10

18.80

18.95

18.80

18.80

18.90

86,379

41

151,752

12.432511

太子  

20.60

+0.20

20.60

20.70

20.50

20.60

20.65

3,741,863

1,194

1,194,476

13.732514

龍邦  

19.90

-0.15

20.05

20.50

19.10

19.85

19.90

2,005,029

933

563,214

17.612515

中工  

8.30

-0.09

8.39

8.40

8.21

8.30

8.31

5,316,744

1,459

1,525,017

33.202516

新建  

8.80

+0.09

8.71

8.83

8.71

8.80

8.81

728,652

228

231,938

12.572520

冠德  

29.25

-0.80

30.10

30.20

29.00

29.20

29.25

4,323,837

1,931

498,722

14.202524

京城  

29.60

-0.40

30.00

30.00

29.60

29.60

29.65

200,502

112

375,926

7.792527

宏璟  

13.30

0

13.30

13.45

13.25

13.30

13.35

247,000

62

270,306

14.462528

皇普  

10.40

-0.35

10.35

11.00

10.35

10.50

10.55

58,894

42

100,000

31.522530

華建  

9.56

-0.11

9.60

9.76

9.56

9.55

9.56

478,427

132

270,752

47.802534

宏盛  

20.80

-0.20

21.00

21.15

20.80

20.80

20.95

2,066,506

588

589,091

41.602535

達欣工 

24.00

0

24.00

24.20

24.00

23.95

24.05

759,133

363

266,562

12.182536

宏普  

31.75

-0.15

31.90

31.95

31.20

31.50

31.75

1,032,617

616

319,134

9.282537

聯上發 

16.75

-0.15

16.90

17.15

16.50

16.70

16.75

685,100

220

142,251

11.962538

基泰  

21.40

+0.10

21.40

21.60

21.30

21.35

21.40

779,266

350

396,619

10.392539

櫻花建 

21.15

0

21.30

21.35

21.15

21.15

21.20

32,766

14

165,554

27.122540

金尚昌 

0.00

0

0.00

0.00

0.00

5.58

0.00

0

0

7,000

0.002542

興富發 

60.30

-0.70

61.00

61.50

60.20

60.20

60.30

731,988

556

598,270

6.562543

皇昌  

8.31

+0.01

8.30

8.31

8.15

8.27

8.32

43,550

53

178,983

63.922545

皇翔  

76.00

-0.20

76.20

76.70

75.80

76.00

76.10

767,450

509

327,734

5.152546

根基  

14.20

+0.05

14.15

14.30

14.10

14.15

14.20

262,027

112

106,035

12.682547

日勝生 

25.30

-0.25

25.75

25.80

25.20

25.30

25.35

6,333,283

2,271

810,053

19.612548

華固  

75.50

+0.60

75.00

75.80

75.00

75.50

75.60

677,019

432

276,812

12.402597

潤弘  

41.50

-0.40

41.60

41.60

40.90

41.20

41.50

32,007

25

135,000

19.392601

益航  

21.60

-0.20

21.80

22.00

21.60

21.60

21.65

1,983,482

751

377,617

16.742603

長榮  

17.40

+0.30

17.20

17.50

17.05

17.40

17.45

7,418,271

1,898

3,474,940

435.002605

新興  

26.40

-0.10

26.50

26.50

26.25

26.30

26.40

440,385

389

568,304

9.232606

裕民  

45.35

-0.75

46.00

46.35

45.05

45.35

45.40

1,067,603

656

858,016

21.602607

榮運  

19.45

+0.05

19.45

19.60

19.40

19.40

19.45

1,777,204

701

1,067,141

40.522608

大榮  

43.35

+0.15

43.20

43.45

43.10

43.20

43.35

1,135,160

121

483,582

26.112609

陽明  

13.25

-0.05

13.30

13.45

13.10

13.25

13.30

5,647,315

1,513

2,818,713

662.502610

華航  

11.05

+0.05

11.00

11.15

10.95

11.05

11.10

15,149,205

2,985

5,200,000 1105.002611

志信  

14.85

-0.05

14.80

15.00

14.80

14.85

14.90

202,997

81

173,561

2.922612

中航  

34.85

-0.35

35.10

35.10

34.70

34.85

34.90

215,100

217

256,473

15.632613

中櫃  

18.80

0

18.85

18.85

18.60

18.75

18.80

200,112

208

89,001

35.472614

東森  

3.71

+0.02

3.69

3.73

3.67

3.70

3.71

2,077,552

349

1,418,530

0.002615

萬海  

15.90

-0.05

15.70

16.05

15.60

15.90

16.00

1,004,380

744

2,218,297

19.392616

山隆  

23.25

+0.10

23.15

23.30

23.10

23.20

23.25

202,841

240

113,008

9.612617

台航  

22.90

-0.10

23.00

23.00

22.80

22.90

23.00

126,620

70

417,294

15.172618

長榮航 

16.15

-0.30

16.45

16.55

16.00

16.15

16.20

24,151,364

5,106

3,258,945

107.672637

F-慧洋 

40.30

-0.10

40.20

40.45

40.20

40.25

40.30

361,940

165

394,119

7.562701

萬企  

13.95

-0.10

13.95

14.10

13.85

13.90

13.95

43,996

33

351,113

23.252702

華園  

19.75

+0.25

19.50

19.75

19.40

19.50

19.75

46,213

33

82,505

22.972704

國賓  

27.95

-0.10

28.05

28.05

27.80

27.95

28.00

589,224

303

366,923

36.302705

六福  

13.80

0

13.80

13.95

13.70

13.75

13.80

959,848

363

330,241

0.002706

第一店 

19.10

-0.05

19.10

19.15

19.00

19.10

19.15

133,900

70

350,202

23.882707

晶華   324.50

-3.50

325.00

328.00

322.50

324.00

324.50

306,800

294

96,630

28.872722

夏都  

39.90

+0.90

38.60

39.95

38.50

39.80

39.90

68,200

49

80,908

22.802723

F-美食  153.00

-7.50

161.00

161.50

150.00

152.50

153.00

383,158

321

141,120

22.082727

王品   415.00

0

416.00

416.00

412.00

414.00

415.00

71,259

97

67,950

26.862801

彰銀  

17.00

-0.05

17.15

17.20

17.00

17.00

17.05

9,085,286

1,793

7,242,111

14.532809

京城銀 

26.65

-0.10

27.05

27.10

26.60

26.65

26.70

4,408,719

1,333

1,051,234

8.132812

台中銀 

10.40

-0.05

10.55

10.55

10.40

10.40

10.45

3,468,927

786

2,318,744

8.672816

旺旺保 

14.10

-0.10

14.25

14.25

14.10

14.10

14.20

135,150

49

200,000

10.932820

華票  

11.55

+0.05

11.50

11.60

11.50

11.55

11.60

2,894,524

902

1,342,960

13.282823

中壽  

28.20

-0.10

28.35

28.45

28.10

28.15

28.20

8,473,663

3,736

2,387,848

14.102832

台產  

21.40

-0.05

21.45

21.50

21.25

21.40

21.45

131,000

52

363,816

10.542833

台壽保 

22.00

0

22.00

22.20

21.95

22.00

22.10

873,422

348

856,941

9.952833A 台壽甲 

37.45

0

37.45

37.45

37.45

37.40

37.60

3,369

5

58,000

0.002834

臺企銀 

9.07

-0.01

9.11

9.16

9.04

9.07

9.08

7,170,078

1,709

4,898,219

13.142836

高雄銀 

9.42

-0.03

9.45

9.45

9.41

9.42

9.45

317,072

86

706,947

17.132837

萬泰銀 

15.65

0

15.55

15.65

15.45

15.65

15.70

429,967

188

1,525,597

8.242838

聯邦銀 

11.20

0

11.25

11.25

11.10

11.15

11.20

1,813,579

465

1,711,830

7.322841

台開  

11.15

-0.05

11.20

11.25

11.10

11.10

11.15

1,101,081

276

655,300

42.882845

遠東銀 

12.00

-0.05

12.05

12.10

11.95

12.00

12.05

1,767,810

635

2,242,259

10.532847

大眾銀 

10.60

+0.05

10.60

10.65

10.50

10.55

10.60

2,455,831

1,050

2,247,773

13.772849

安泰銀 

16.95

-0.05

17.20

17.20

16.85

16.90

16.95

195,000

132

1,503,206

6.252850

新產  

20.70

+0.15

20.55

20.70

20.55

20.65

20.70

272,100

107

315,963

8.702851

中再保 

13.45

-0.05

13.50

13.60

13.40

13.40

13.50

61,501

30

551,250

10.932852

第一保 

18.15

+0.10

17.90

18.15

17.90

18.05

18.15

438,325

188

301,163

8.642855

統一證 

17.60

+0.25

17.35

17.70

17.35

17.60

17.65

492,072

239

1,323,119

20.952856

元富證 

9.28

0

9.28

9.37

9.26

9.28

9.32

668,319

443

1,529,659

17.852867

三商壽 

16.50

-0.05

16.50

16.80

16.50

16.50

16.55

1,451,072

438

1,158,541

12.412880

華南金 

16.80

-0.05

16.85

17.00

16.80

16.80

16.85

7,573,413

3,174

8,625,030

16.312881

富邦金 

40.00

+0.10

40.00

40.30

39.80

40.00

40.05

13,548,228

4,691

9,535,165

13.162882

國泰金 

38.80

-0.15

39.00

39.20

38.65

38.80

38.85

16,426,323

5,000

10,865,385

24.872883

開發金 

8.10

-0.07

8.18

8.26

8.08

8.10

8.11

45,333,225

7,145

15,172,996

24.552884

玉山金 

17.50

-0.10

17.60

17.70

17.50

17.50

17.55

11,374,738

2,602

5,010,700

12.412885

元大金 

14.45

-0.05

14.50

14.65

14.40

14.40

14.45

10,285,047

2,505

10,016,210

23.692886

兆豐金 

23.55

+0.30

23.50

23.80

23.35

23.55

23.60

23,286,966

4,861

11,449,823

12.532887

台新金 

12.30

+0.10

12.30

12.40

12.20

12.25

12.30

27,013,759

2,922

6,891,447

8.262888

新光金 

8.95

-0.03

9.00

9.03

8.93

8.95

8.96

23,306,141

5,914

8,436,387

7.722889

國票金 

10.40

+0.05

10.35

10.40

10.30

10.35

10.40

1,650,957

572

2,552,980

18.912890

永豐金 

14.00

-0.05

14.15

14.20

13.95

14.00

14.05

28,632,663

4,998

7,568,273

11.112891

中信金 

18.05

-0.15

18.20

18.25

17.90

18.00

18.05

45,175,651

9,428

13,750,426

11.722892

第一金 

18.00

-0.05

18.10

18.15

18.00

18.00

18.05

7,893,530

2,012

8,125,360

14.402901

欣欣  

37.50

0

36.70

37.90

36.70

37.00

37.65

8,007

15

73,043

78.132903

遠百  

25.45

-0.30

25.75

25.90

25.30

25.40

25.45

5,181,582

2,717

1,369,879

20.522904

匯僑  

25.70

+0.45

25.25

25.75

25.25

25.70

25.75

551,578

252

69,034

8.862905

三商行 

22.75

-0.05

22.80

23.10

22.65

22.70

22.75

560,556

310

630,733

11.852906

高林  

11.20

-0.05

11.20

11.25

11.15

11.20

11.25

229,614

36

242,404

28.002908

特力  

21.40

-0.10

21.50

21.50

21.40

21.40

21.45

736,237

452

521,955

16.212910

統領  

27.15

-0.15

27.15

27.75

26.85

27.15

27.30

18,000

15

208,725

45.252911

麗嬰房 

20.15

+0.20

20.00

20.15

19.90

20.15

20.20

402,212

184

211,295

26.172912

統一超  167.00

0

168.00

168.00

165.50

166.50

167.00

767,785

631

1,039,622

25.572913

農林  

17.10

-0.20

17.30

17.40

17.10

17.10

17.15

3,832,036

986

616,440

11.182915

潤泰全 

66.00

+1.50

64.50

66.50

64.40

66.00

66.10

4,715,194

2,382

841,434

16.222923

F-鼎固 

25.25

+0.15

25.35

25.40

24.75

25.05

25.25

216,000

147

1,721,362

29.713002

歐格  

10.30

-0.05

10.35

10.35

10.20

10.30

10.35

50,000

20

102,000

18.733003

健和興 

20.00

0

19.95

20.10

19.90

19.95

20.00

148,000

77

140,343

7.873004

豐達科 

41.30

+0.30

41.00

41.60

40.80

41.30

41.50

61,200

36

24,498

5.593005

神基  

14.15

+0.05

14.20

14.40

14.10

14.15

14.20

3,807,000

1,206

582,036

22.823006

晶豪科 

29.90

+0.40

29.70

30.90

29.55

29.90

30.00

3,168,006

1,524

267,174

0.003008

大立光  771.00

+5.00

766.00

787.00

766.00

771.00

774.00

1,259,426

1,166

134,140

18.543010

華立  

44.40

+1.95

42.95

44.50

42.95

44.30

44.40

2,780,772

1,480

231,390

10.473011

今皓  

7.61

-0.09

7.70

7.80

7.60

7.61

7.63

223,004

101

112,719

190.253013

晟銘電 

20.60

+0.10

20.50

20.85

20.35

20.55

20.60

662,290

230

185,171

103.003014

聯陽  

24.20

-0.25

24.45

24.75

24.10

24.20

24.25

817,346

472

205,964

23.053015

全漢  

27.75

+0.05

27.80

27.80

27.65

27.75

27.80

199,154

113

229,876

11.013016

嘉晶  

11.50

-0.25

11.75

11.80

11.50

11.50

11.55

238,756

123

93,870

0.003017

奇鋐  

13.90

-0.25

14.00

14.30

13.80

13.90

13.95

1,288,918

468

353,310

139.003018

同開  

14.15

-0.25

14.15

14.15

14.10

14.15

14.20

135,777

23

45,552

50.543019

亞光  

28.40

0

28.70

28.90

28.15

28.40

28.45

1,201,308

639

281,038

0.003021

衛展  

0.00

0

0.00

0.00

0.00

11.80

11.95

264

3

38,116

6.633022

威達電 

37.30

0

37.30

37.60

37.25

37.25

37.30

729,962

444

294,981

10.843023

信邦  

28.30

+0.25

28.05

28.40

27.90

28.30

28.35

1,972,908

1,922

200,015

10.333024

憶聲  

6.57

0

6.57

6.70

6.45

6.57

6.58

217,483

120

282,157

0.003025

星通  

11.05

-0.05

11.00

11.45

11.00

11.05

11.10

1,597,005

646

70,920

16.493026

禾伸堂 

26.65

+0.05

26.60

26.80

26.50

26.60

26.70

466,643

326

320,217

13.003027

盛達  

12.60

-0.05

12.75

12.95

12.40

12.50

12.60

1,597,000

409

94,793

35.003028

增你強 

18.35

-0.15

18.30

18.40

18.25

18.30

18.35

214,763

106

213,423

12.233029

零壹  

13.65

0

13.65

13.90

13.55

13.65

13.80

367,250

148

94,744

16.653030

德律  

50.80

+0.30

50.50

51.00

50.50

50.70

50.80

538,418

388

222,846

7.903031

佰鴻  

14.00

-0.30

14.30

14.50

13.85

13.90

14.00

317,691

158

196,674

0.003032

偉訓  

8.79

-0.01

8.75

8.90

8.70

8.70

8.89

50,263

26

103,285

146.503033

威健  

20.70

0

20.85

20.95

20.60

20.70

20.75

474,214

164

243,938

11.633034

聯詠   129.50

-3.00

133.00

133.50

128.50

129.50

130.00

1,921,303

1,427

603,513

17.623035

智原  

32.25

-0.50

32.75

33.00

32.15

32.25

32.30

1,864,248

1,090

403,607

12.223036

文曄  

34.90

0

34.90

35.20

34.80

34.85

34.90

440,365

296

337,565

10.943037

欣興  

29.85

-0.05

29.95

30.30

29.85

29.85

29.90

4,024,228

1,873

1,538,605

13.273038

全台  

4.98

-0.02

5.00

5.07

4.96

4.97

4.98

578,664

113

226,107

0.003040

遠見  

14.20

0

14.30

14.35

14.10

14.20

14.25

156,418

72

103,865

27.313041

揚智  

31.20

0

31.40

31.80

31.15

31.20

31.25

1,600,318

924

308,949

12.533042

晶技  

43.80

+0.55

43.30

44.00

43.30

43.80

43.85

2,231,518

1,120

309,757

11.813043

科風  

9.63

-0.72

9.63

9.63

9.63

0.00

9.63

248,049

79

194,878

0.003044

健鼎  

63.10

-0.70

63.80

64.70

62.50

63.10

63.20

2,434,032

1,316

525,605

11.313045

台灣大  100.50

-1.00

101.00

101.50

99.60

100.00

100.50

6,466,678

1,983

3,420,832

23.433046

建碁  

6.04

+0.07

5.60

6.10

5.60

5.94

6.03

109,712

64

155,649

0.003047

訊舟  

12.35

-0.05

12.40

12.55

12.30

12.35

12.40

525,740

215

174,133

11.333048

益登  

10.90

0

10.90

10.95

10.85

10.85

10.95

45,002

27

161,100

11.123049

和鑫  

9.16

+0.59

9.00

9.16

9.00

9.16

0.00

11,373,769

2,055

883,950

0.003050

鈺德  

5.32

+0.05

5.29

5.34

5.29

5.31

5.32

771,683

161

197,055

266.003051

力特  

2.56

+0.16

2.40

2.56

2.40

2.56

0.00

284,584

55

267,224

6.403052

夆典  

10.15

-0.05

10.20

10.25

10.10

10.10

10.15

287,433

97

193,976

10.913054

萬國  

13.70

-0.40

14.25

14.50

13.60

13.70

13.85

1,074,122

343

77,603

0.003055

蔚華科 

12.55

-0.30

12.85

12.85

12.55

12.55

12.85

126,349

67

130,594

25.613056

總太  

26.00

0

25.90

26.20

25.80

25.95

26.00

284,284

127

133,537

7.123057

喬鼎  

14.70

-0.10

14.80

14.85

14.65

14.65

14.70

496,213

197

151,348

22.273058

立德  

19.80

-0.55

20.20

20.25

19.65

19.75

19.80

4,398,906

1,590

150,786

8.323059

華晶科 

17.65

+0.05

17.60

17.85

17.60

17.65

17.75

871,803

291

396,101

24.863060

銘異  

78.00

-1.00

79.00

79.50

77.40

78.00

78.10

2,030,822

1,071

167,555

12.853061

璨圓  

20.60

+0.20

20.80

21.15

20.60

20.60

20.65

4,988,709

1,982

391,555

0.003062

建漢  

22.40

-0.60

23.00

23.20

22.35

22.40

22.50

1,699,686

839

325,581

106.673090

日電貿 

22.90

+0.15

22.75

23.50

22.70

22.90

23.00

208,256

124

114,601

14.403094

聯傑  

17.80

0

17.90

18.20

17.70

17.80

17.90

206,527

162

85,289

24.723130

一零四 

80.50

+0.70

79.80

80.50

79.80

80.50

80.90

21,000

17

34,013

16.043149

正達  

66.90

+0.20

67.10

67.70

66.20

66.90

67.10

1,813,448

1,067

265,525

26.873164

景岳  

44.70

-0.50

45.00

45.50

44.70

44.70

45.00

178,128

118

60,911

95.113189

景碩  

91.40

+0.90

90.80

91.90

90.30

91.40

91.50

793,057

575

446,000

14.583209

全科  

18.00

-0.15

18.20

18.20

17.60

17.95

18.00

435,417

185

94,664

17.143229

晟鈦  

8.95

+0.45

8.50

9.08

8.50

8.95

8.96

443,999

170

57,969

0.003231

緯創  

30.30

-0.80

31.50

31.50

30.10

30.25

30.30

13,742,624

5,521

2,197,943

10.003257

虹冠電 

33.40

-0.90

34.30

34.40

33.00

33.40

33.45

978,015

495

38,728

10.953296

勝德  

18.80

+0.10

18.90

19.10

18.70

18.75

18.80

284,505

99

112,116

18.433305

昇貿  

30.95

-1.15

31.30

31.75

30.80

30.95

31.10

461,821

332

118,876

10.463308

聯德  

7.88

-0.18

8.06

8.06

7.80

7.88

7.98

105,029

46

99,949

0.003311

閎暉  

52.80

-0.70

53.50

54.40

52.70

52.80

52.90

1,378,150

867

184,564

11.383312

弘憶股 

9.95

-0.10

10.00

10.05

9.90

9.95

9.99

179,000

78

87,157

22.113315

宣昶  

20.30

-0.10

20.30

20.60

20.30

20.30

20.50

85,150

50

70,281

26.713356

奇偶   128.00

+0.50

128.00

129.00

128.00

128.00

128.50

161,860

135

57,834

14.603376

新日興 

84.70

-3.30

87.50

87.70

82.00

84.70

84.80

2,852,049

1,692

173,845

15.023380

明泰  

18.85

-0.25

19.00

19.00

18.80

18.85

18.90

317,099

178

513,676

13.563383

新世紀 

19.85

-0.25

20.25

20.50

19.85

19.85

20.10

725,938

350

291,171

0.003406

玉晶光  177.00

0

177.00

180.00

177.00

177.00

177.50

605,528

533

99,589

21.883419

譁裕  

18.75

+0.05

18.75

19.00

18.60

18.70

18.75

595,240

222

102,195

21.803432

台端  

12.80

-0.50

12.50

13.15

12.50

12.80

12.95

987,605

345

65,626

0.003443

創意  

90.20

0

90.20

91.00

89.50

90.10

90.20

640,390

442

134,011

19.743450

聯鈞  

67.80

+4.20

65.60

68.00

64.60

67.60

67.80

6,123,621

3,206

76,642

22.453454

晶睿   119.50

0

124.50

124.50

119.00

119.50

120.00

831,487

489

69,116

14.353474

華亞科 

9.70

+0.28

9.73

9.73

9.45

9.67

9.70

12,707,880

1,326

4,641,695

0.003481

群創  

17.30

-0.90

18.20

18.35

17.00

17.30

17.35 138,089,096

22,068

9,100,272

0.003494

誠研  

15.25

+0.55

14.70

15.70

14.70

15.20

15.25

4,181,875

1,380

138,333

0.003501

維熹  

44.50

-0.10

44.60

44.95

44.30

44.50

44.60

152,309

104

111,227

10.003504

揚明光 

73.90

-2.70

75.50

77.00

73.20

73.90

74.00

1,204,002

841

114,059

19.453514

昱晶  

26.40

-0.35

26.75

26.85

26.35

26.40

26.45

2,009,928

864

338,851

0.003515

華擎   106.50

0

106.00

107.00

106.00

106.00

106.50

39,000

36

115,041

11.833518

柏騰  

40.00

+0.20

40.00

40.30

39.80

39.90

40.00

204,182

148

84,231

0.003519

綠能  

23.00

-0.20

23.20

23.50

22.85

23.00

23.05

2,277,376

1,252

321,851

0.003532

台勝科 

29.95

-0.35

30.70

30.70

29.90

29.90

29.95

229,168

126

775,696

272.273533

嘉澤  

85.50

0

86.00

86.10

85.30

85.40

85.50

279,100

227

93,477

8.433535

晶彩科 

9.95

+0.04

9.98

10.10

9.93

9.95

10.00

172,100

82

78,597

0.003536

誠創  

7.10

+0.04

7.02

7.15

7.02

7.10

7.11

152,417

69

115,894

0.003545

旭曜  

51.00

+2.40

49.05

51.50

48.60

50.90

51.00

7,216,145

3,508

138,719

57.303550

聯穎  

13.25

-0.05

13.30

13.30

13.10

13.25

13.30

84,000

26

85,000

44.173557

嘉威  

10.85

+0.70

10.30

10.85

10.20

10.85

0.00

6,950,607

1,692

109,434

0.003559

全智科 

16.60

-0.05

16.65

16.80

16.55

16.55

16.60

195,589

224

117,426

12.873561

昇陽科 

19.65

-0.20

19.95

19.95

19.40

19.60

19.65

2,090,686

1,000

290,369

0.003573

穎台  

33.55

-1.25

34.80

34.80

33.50

33.50

33.70

922,935

588

146,513

0.003576

新日光 

19.80

-1.00

20.80

20.90

19.70

19.80

19.85

11,045,084

4,372

460,677

0.003579

尚志  

24.15

+0.45

24.30

24.30

23.60

23.90

24.15

553,522

325

115,597

0.003583

辛耘  

56.30

+0.10

56.70

57.60

56.30

56.30

56.50

919,600

628

81,139

25.943584

介面  

28.95

-1.35

30.50

30.75

28.50

28.95

29.00

4,595,451

1,967

137,652

0.003588

通嘉  

43.95

-0.25

44.10

44.70

43.95

43.95

44.20

79,671

81

44,914

15.983591

艾笛森 

35.50

-0.20

36.00

36.20

35.40

35.50

35.70

317,190

228

116,074

136.543593

力銘  

9.90

-0.40

10.30

10.30

9.81

9.90

10.00

711,000

291

112,743

0.003596

智易  

40.70

-0.30

41.10

41.55

39.90

40.70

40.80

1,045,650

629

140,534

16.153598

奕力  

94.90

-0.20

95.30

96.00

94.50

94.80

94.90

1,017,905

773

68,336

10.903599

旺能  

14.40

-0.75

15.15

15.20

14.40

14.40

14.45

828,450

242

157,488

0.003605

宏致  

32.70

-0.30

33.10

33.10

32.45

32.70

32.80

175,605

95

124,391

16.863607

谷崧  

61.00

-0.20

61.50

61.80

60.00

61.00

61.20

457,023

261

112,424

19.373617

碩天  

57.60

-0.40

57.90

58.40

57.60

57.50

57.60

140,079

95

79,245

11.543622

洋華  

53.50

+0.20

53.50

53.90

53.20

53.50

53.60

882,607

661

151,162

0.003638

F-IML

84.20

-3.60

85.50

87.00

83.60

84.20

84.30

2,101,489

1,349

80,971

8.693645

達邁  

28.50

-0.60

29.00

29.20

28.50

28.45

28

社群留言