名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比056805H1富邦
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
35.85056806H2富邦
0.00
0
0.00
0.00
0.00
2.00
2.10
0
0
2,000
67.10056807H4富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
30.00056808亞東D4
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
24.80056809亞東D5
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
10,000
129.50056810亞東D6
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
63.10056811亞東D7
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
33.20056812亞東D8
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
16.70056813亞東D9
0.73
-0.11
0.74
0.78
0.67
0.63
0.65
30,000
4
10,000
33.40056814康和KY
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.00056815康和KZ
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
1,000
0.00056816康和LB
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
2,000
0.00056817康和LC
0.27
0
0.27
0.27
0.27
0.26
0.36
218,000
3
2,000
0.00056818康和LD
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
10,000
0.00056819日盛N4
2.83
+0.37
2.70
3.10
2.70
2.78
2.83
15,000
3
2,000
771.00056820日盛N5
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
66.90056821日盛N6
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
31.20056822日盛N7
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,500
14.15056823日盛N8
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
26.40056824日盛N9
0.00
0
0.00
0.00
0.00
0.66
0.69
0
0
2,000
33.40056825日盛X1
0.00
0
0.00
0.00
0.00
7.70
7.80
0
0
2,000
138.50056826日盛X2
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
33,000
53.50056827日盛X3
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
2,000
67.10056828日盛X4
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
13.78056829日盛X5
0.00
0
0.00
0.00
0.00
0.45
0.52
0
0
13,000
17.40056830大華8H
0.00
0
0.00
0.00
0.00
1.33
1.38
0
0
2,000
0.00056831大華8I
0.00
0
0.00
0.00
0.00
0.05
0.08
0
0
2,000
0.00056832大華8J
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00056833大華8K
0.38
+0.05
0.32
0.38
0.32
0.37
0.43
60,000
3
10,000
0.00056834大華8L
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
2,000
0.00056835大華8M
2.65
+0.05
2.73
2.75
2.62
2.58
2.60
123,000
4
2,000
0.00056836大華8N
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00056837大華8P
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
0.00056838兆豐JB
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
22.80056839兆豐JC
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
20.20056840兆豐JD
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
16.15056841兆豐JE
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
80.50056842兆豐JF
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
29.85056843兆豐JG
0.55
+0.13
0.55
0.55
0.55
0.57
0.58
20,000
1
10,000
45.25056844第一6G
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
30,000
20.20056845第一6J
0.00
0
0.00
0.00
0.00
0.46
0.53
0
0
35,000
17.4005684698元富
1.18
0
1.26
1.26
1.18
1.23
1.25
90,000
5
2,000
47.80056847元大AW
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
4,000
78.00056848元大AX
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
40,000
33.40056849元大AY
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
6,000
51.30056850元大AZ
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
69.90056851元大BA
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
45.25056852元大BB
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
16.15056853元大BC
0.15
-0.06
0.16
0.16
0.12
0.14
0.15
56,000
4
4,000
84.70056854元大BD
1.07
+0.13
0.97
1.12
0.96
1.06
1.08
992,000
32
11,000
37.35056855元大BE
0.08
0
0.10
0.10
0.08
0.07
0.11
190,000
4
15,000
53.50056856元大BF
1.20
-0.10
1.20
1.20
1.20
1.23
1.29
272,000
4
2,000
19.25056857元大BG
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
20,000
92.30056858元大BH
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
15,000
20.20056859元大BI
0.09
0
0.09
0.09
0.09
0.08
0.10
10,000
1
20,000
66.90056860元大BJ
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
2,000
232.50056861元大BK
0.00
0
0.00
0.00
0.00
0.08
0.15
0
0
2,000
210.000568622Q凱基
0.01
0
0.01
0.01
0.01
0.00
0.01
370,000
40
10,000
13.780568632R凱基
0.00
0
0.00
0.00
0.00
0.81
0.88
0
0
10,000
17.400568642S凱基
2.33
-0.03
2.25
2.46
2.19
2.28
2.31
124,000
9
3,000
349.500568652T凱基
0.00
0
0.00
0.00
0.00
0.49
0.52
0
0
2,000
349.500568662V凱基
0.01
0
0.01
0.01
0.01
0.00
0.00
33,000
4
2,000
84.700568672W凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
22.800568682X凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
15,000
93.100568692Y凱基
0.62
0
0.62
0.62
0.62
0.61
0.63
70,000
2
2,000
37.350568702Z凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
10,000
14.150568713A凱基
1.44
0
1.44
1.44
1.44
1.44
1.47
20,000
1
2,000
33.400568723B凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
78.000568733D凱基
1.12
-0.13
1.26
1.26
1.09
1.12
1.14
589,000
23
10,000
80.500568743E凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
10,000
34.50056875永昌KW
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
23.90056876永昌KX
0.13
-0.05
0.13
0.13
0.13
0.14
0.15
10,000
1
20,000
53.70056877永昌KY
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
20,000
37.60056878永昌KZ
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
30.70056879永昌LA
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
51.10056880永昌LB
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
80.50056881永昌LD
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
20,000
4.91056882永昌LE
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
92.30056883永昌LF
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
2,000
17.10056884永昌LG
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
4,000
63.10056885國泰4J
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
1,000
72.40056886統一KR
0.11
0
0.11
0.11
0.11
0.10
0.11
10,000
1
13,000
32.25056887統一KS
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
79.70056888統一KT
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
15,000
80.50056889永豐3G
0.71
+0.01
0.71
0.71
0.71
0.71
0.74
3,000
1
2,000
349.5005689016群益
0.80
-0.06
0.83
0.83
0.78
0.78
0.80
138,000
13
10,000
143.0005689117群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
84.7005689218群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
14.1505689319群益
0.00
0
0.00
0.00
0.00
0.54
0.57
0
0
2,000
20.6005689420群益
0.00
0
0.00
0.00
0.00
1.80
1.86
0
0
10,000
12.3005689521群益
0.95
0
0.95
0.95
0.95
0.96
1.00
50,000
1
10,000
8.9505689622群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
11,000
80.5005689723群益
0.04
-0.02
0.05
0.05
0.04
0.04
0.05
238,000
4
11,000
80.5005689824群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
80.5005689925群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
79.7005690026群益
6.90
0
6.90
6.90
6.90
6.75
6.85
5,000
1
2,000
138.5005690127群益
1.15
0
1.20
1.20
1.15
1.15
1.23
6,000
2
2,000
11.1505690228群益
1.80
0
1.80
1.80
1.80
1.86
1.91
88,000
1
2,000
11.1505690329群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
31.20056904H5富邦
0.43
-0.01
0.43
0.43
0.43
0.43
0.53
5,000
1
2,000
349.50056905H6富邦
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
2,000
37.35056906H7富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
27.95056907J1富邦
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
15,000
78.00056908J2富邦
0.00
0
0.00
0.00
0.00
5.00
5.50
0
0
2,000
79.90056909J3富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
14.15056910J4富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
31.20056911J5富邦
0.00
0
0.00
0.00
0.00
0.82
0.88
0
0
2,000
33.40056912J6富邦
0.67
0
0.67
0.67
0.67
0.67
0.69
20,000
1
2,000
30.40056913J7富邦
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
66.90056914工銀BS
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
31.20056915工銀BT
0.00
0
0.00
0.00
0.00
0.00
0.05
0
0
10,000
34.50056916工銀BU
0.00
0
0.00
0.00
0.00
0.54
0.60
0
0
3,000
30.40056917工銀BV
0.09
-0.02
0.10
0.13
0.09
0.08
0.11
448,000
4
2,000
20.60056918中信AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
4,000
79.70056919中信BD
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
66.00056920國票NF
0.00
0
0.00
0.00
0.00
2.00
2.05
0
0
2,000
0.00056921國票NG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00056922國票NH
0.11
0
0.11
0.11
0.11
0.11
0.13
99,000
1
2,000
0.00056923國票NI
0.01
0
0.01
0.01
0.01
0.01
0.05
60,000
3
2,000
0.00056924國票NJ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00056925日盛X7
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
20.20056926日盛X8
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
15.65056927日盛X9
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
31.20056928日盛Y1
0.00
0
0.00
0.00
0.00
0.04
0.08
0
0
2,800
20.60056929日盛Y2
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
13,000
32.55056930大華8R
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00056931大華8S
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00056932大華8T
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
10,000
0.00056933大華8U
0.00
0
0.00
0.00
0.00
0.10
0.15
0
0
10,000
0.00056934大華8V
0.00
0
0.00
0.00
0.00
0.19
0.22
0
0
10,000
0.00056935大華8W
0.00
0
0.00
0.00
0.00
4.10
4.13
0
0
10,000
0.00056936大華8X
0.00
0
0.00
0.00
0.00
2.87
2.97
0
0
10,000
0.00056937大華8Y
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00056938大華8Z
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
2,000
0.00056939大華9A
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00056940大華9B
0.00
0
0.00
0.00
0.00
0.44
0.48
0
0
2,000
0.00056941兆豐JK
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
0.00056942兆豐JM
0.00
0
0.00
0.00
0.00
3.57
0.00
0
0
2,000
232.50056943元大BP
0.00
0
0.00
0.00
0.00
2.92
3.00
0
0
20,000
38.80056944元大BQ
0.57
0
0.55
0.57
0.55
0.53
0.58
4,000
2
25,000
9.07056945元大BR
0.00
0
0.00
0.00
0.00
1.95
2.02
0
0
20,000
340.00056946元大BS
0.34
-0.01
0.34
0.34
0.34
0.35
0.36
238,000
3
2,000
49.95056947元大BT
0.01
0
0.01
0.01
0.01
0.01
0.02
10,000
1
20,000
97.80056948元大BU
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
6,000
66.90056949元大BV
0.00
0
0.00
0.00
0.00
0.03
0.12
0
0
3,000
8.30056950元大BW
0.10
0
0.11
0.11
0.10
0.09
0.10
40,000
2
10,000
14.15056951兆豐JN
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
10,000
89.70056952兆豐JP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
19.45056953兆豐JQ
0.05
-0.01
0.05
0.05
0.05
0.05
0.08
10,000
1
10,000
10.60056954兆豐JR
0.00
0
0.00
0.00
0.00
3.14
3.23
0
0
10,000
40.00056955兆豐JS
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
79.70056956兆豐JT
0.00
0
0.00
0.00
0.00
0.61
0.65
0
0
10,000
128.50056957兆豐JU
0.72
+0.01
0.72
0.72
0.72
0.54
0.59
10,000
1
10,000
27.0005695899元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
10.40056959A1元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
72.40056960A2元富
0.57
0
0.57
0.57
0.57
0.54
0.59
3,000
1
10,000
17.40056961A3元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
20.20056962A4元富
0.00
0
0.00
0.00
0.00
8.25
8.45
0
0
10,000
58.00056963A5元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
24.80056964A6元富
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
2,000
19.25056965A7元富
0.66
0
0.66
0.66
0.66
0.66
0.68
20,000
1
2,000
33.40056966A8元富
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
2,000
30.000569673F凱基
3.25
-0.25
3.46
3.46
3.25
3.25
3.26
21,000
2
10,000
0.000569683H凱基
0.34
-0.04
0.34
0.34
0.34
0.33
0.34
90,000
1
2,000
143.00056969日盛Y7
0.00
0
0.00
0.00
0.00
0.27
0.34
0
0
20,000
17.00056970大華9C
0.19
-0.02
0.25
0.25
0.19
0.17
0.19
26,000
3
10,000
0.00056971大華9D
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00056972康和LG
0.00
0
0.00
0.00
0.00
0.50
0.54
0
0
5,000
0.00056973康和LH
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
0.00056974康和LI
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00056975康和LJ
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.00056976康和LK
0.00
0
0.00
0.00
0.00
0.74
0.84
0
0
8,000
0.00056977康和LL
0.79
+0.19
0.61
0.79
0.61
0.73
0.83
20,000
4
8,000
0.00056978臺銀16
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00056979臺銀17
0.00
0
0.00
0.00
0.00
1.89
1.93
0
0
10,000
0.00056980臺銀18
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
2,000
0.00056981永豐3H
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
4,000
97.80056982永豐3I
0.00
0
0.00
0.00
0.00
1.63
1.68
0
0
2,000
771.00056983永豐3J
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
49.9505698430群益
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
35,000
143.0005698531群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
10.6505698632群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
3,000
97.8005698733群益
1.75
-0.10
1.75
1.75
1.75
1.71
1.73
3,000
2
35,000
0.0005698834群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
35,000
0.0005698935群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
35,000
0.00056990工銀BW
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
10.65056991J9富邦
1.05
-0.05
1.05
1.05
1.05
1.02
1.06
3,000
1
15,000
8.10056992K1富邦
0.68
+0.02
0.68
0.68
0.68
0.72
0.75
65,000
1
15,000
23.55056993K2富邦
0.78
0
0.78
0.78
0.78
0.87
0.88
30,000
1
2,000
37.35056994K3富邦
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
12,000
22.80056995K4富邦
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
12,000
66.90056996K5富邦
0.00
0
0.00
0.00
0.00
0.61
0.66
0
0
15,000
17.40056997K7富邦
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
4,500
78.00056998K8富邦
0.00
0
0.00
0.00
0.00
5.45
5.55
0
0
2,000
79.90056999K9富邦
0.14
0
0.14
0.14
0.14
0.12
0.14
10,000
1
2,000
20.60057000L1富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
84.70057001亞東E1
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
114.50057002國泰4L
0.00
0
0.00
0.00
0.00
0.36
0.40
0
0
4,000
18.05057003永豐3K
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
114.50057004永豐3L
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
8,000
33.05057005永豐3N
0.23
-0.12
0.23
0.23
0.23
0.25
0.27
47,000
3
15,000
18.0505700638群益
0.04
-0.01
0.04
0.04
0.04
0.04
0.05
30,000
1
2,000
349.5005700739群益
1.08
+0.18
1.05
1.10
1.05
1.02
1.03
309,000
6
2,000
349.5005700840群益
2.58
+0.04
2.58
2.58
2.58
2.56
2.58
60,000
2
2,000
349.50057009A9元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
79.70057010B2元富
3.37
+0.25
3.37
3.37
3.37
3.31
3.35
3,000
1
3,000
771.00057011B3元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
34.50057012B4元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
114.500570133J凱基
0.24
-0.14
0.27
0.27
0.24
0.24
0.28
61,000
2
15,000
18.050570143K凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
79.700570153L凱基
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
15,000
89.700570163M凱基
0.73
+0.09
0.73
0.73
0.73
0.73
0.78
3,000
1
15,000
56.00057017元大CC
0.00
0
0.00
0.00
0.00
0.45
0.49
0
0
20,000
28.20057018元大CD
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
24.55057019元大CE
0.55
-0.05
0.62
0.62
0.54
0.54
0.55
2,921,000
56
23,000
143.00057020元大CF
0.00
0
0.00
0.00
0.00
1.16
1.23
0
0
2,400
30.40057021國票NM
0.00
0
0.00
0.00
0.00
3.72
3.77
0
0
2,000
0.00057022國票NN
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00057023國票NP
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
18,500
0.00057024國票NQ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00057025日盛Z2
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
349.50057026日盛Z3
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,600
79.70057027日盛Z4
0.00
0
0.00
0.00
0.00
0.19
0.22
0
0
13,000
18.05057028日盛Z5
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
23.90057029大華9E
0.00
0
0.00
0.00
0.00
1.50
1.55
0
0
2,000
0.00057030大華9F
0.00
0
0.00
0.00
0.00
0.40
0.45
0
0
2,000
0.00057031兆豐JX
0.00
0
0.00
0.00
0.00
0.40
0.44
0
0
2,000
19.45057032兆豐JY
0.00
0
0.00
0.00
0.00
0.37
0.41
0
0
10,000
56.00057033L2富邦
0.00
0
0.00
0.00
0.00
1.83
1.93
0
0
2,000
62.50057034L3富邦
0.00
0
0.00
0.00
0.00
0.04
0.08
0
0
3,000
97.80057035L4富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
15,000
93.10057036國泰4M
0.12
0
0.12
0.12
0.12
0.13
0.14
104,000
2
11,000
66.90057037統一KW
0.75
-0.09
0.86
0.86
0.75
0.76
0.77
375,000
5
10,000
0.00057038統一KX
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
14,000
51.10057039統一LA
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
14,000
32.55057040第一6M
1.21
0
1.19
1.21
1.19
1.11
1.17
21,000
2
2,000
771.00057041永豐3Q
0.21
0
0.20
0.21
0.20
0.19
0.20
199,000
3
10,000
31.20057042永豐3R
1.44
-0.38
1.58
1.58
1.44
1.44
1.47
30,000
4
2,000
71.10057043永豐3S
0.31
0
0.31
0.31
0.31
0.31
0.34
99,000
2
2,000
49.95057044永豐4A
0.52
0
0.49
0.52
0.49
0.51
0.52
114,000
8
13,000
210.00057045B5元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
32.25057046B6元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
24.55057047B7元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
51.500570483N凱基
0.00
0
0.00
0.00
0.00
4.71
4.73
0
0
2,000
169.500570493P凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
2,000
33.400570503Q凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
22.800570513R凱基
0.00
0
0.00
0.00
0.00
0.00
0.08
0
0
2,000
66.90057052元大CG
0.00
0
0.00
0.00
0.00
0.73
0.76
0
0
20,000
18.05057053元大CH
0.13
-0.06
0.15
0.15
0.12
0.13
0.14
1,105,000
13
20,000
18.05057054元大CI
0.31
-0.06
0.31
0.31
0.31
0.32
0.33
5,000
1
13,000
78.00057055元大CJ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
20,000
61.00057056元大CK
0.23
-0.01
0.25
0.25
0.23
0.23
0.24
2,042,000
39
70,000
80.50057057元大CL
0.08
-0.02
0.09
0.09
0.08
0.08
0.09
264,000
4
30,000
80.50057058元大CM
0.38
-0.04
0.38
0.38
0.38
0.35
0.37
10,000
1
2,000
349.50057059元大CN
0.48
+0.05
0.51
0.51
0.48
0.45
0.48
237,000
7
16,000
20.60057060元大CP
0.00
0
0.00
0.00
0.00
4.86
4.94
0
0
19,000
79.90057061元大CQ
0.10
0
0.10
0.10
0.10
0.07
0.08
30,000
1
3,000
244.50057062元大CR
0.15
0
0.15
0.15
0.15
0.12
0.14
99,000
1
30,000
177.00057063工銀BX
0.00
0
0.00
0.00
0.00
0.00
0.06
0
0
2,000
7.86057064工銀BY
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
2,000
23.90057065中信BF
1.75
+0.03
1.75
1.75
1.75
1.64
1.65
10,000
1
3,000
53.70057066中信BG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
15.65057067日盛Z6
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
20,000
100.50057068日盛Z7
0.00
0
0.00
0.00
0.00
0.51
0.59
0
0
2,000
24.30057069日盛Z8
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
49.00057070大華9I
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00057071大華9J
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00057072大華9K
0.14
0
0.13
0.14
0.13
0.13
0.14
55,000
3
10,000
0.00057073大華9L
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00057074康和LP
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
2,000
0.00057075康和LQ
0.81
+0.01
0.83
0.83
0.81
0.82
0.89
40,000
4
2,000
0.00057076L5富邦
0.05
0
0.05
0.05
0.05
0.05
0.06
200,000
3
15,000
11.10057077L7富邦
0.05
0
0.05
0.05
0.05
0.04
0.06
10,000
1
15,000
20.20057078L9富邦
0.00
0
0.00
0.00
0.00
1.32
1.42
0
0
15,000
93.00057079M2富邦
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
15,000
771.00057080M3富邦
0.00
0
0.00
0.00
0.00
1.16
1.20
0
0
2,000
33.40057081兆豐KA
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
53.70057082兆豐KB
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
30,000
13.78057083兆豐KC
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
20.60057084兆豐KD
0.28
+0.02
0.28
0.30
0.28
0.27
0.28
15,000
3
2,000
73.60057085兆豐KE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
61.00057086兆豐KF
0.35
+0.02
0.35
0.35
0.35
0.38
0.44
30,000
1
10,000
40.00057087兆豐KG
0.00
0
0.00
0.00
0.00
2.92
3.01
0
0
10,000
38.80057088兆豐KH
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
30.30057089兆豐KJ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
72.40057090兆豐KK
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
10.20057091兆豐KL
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
93.10057092兆豐KM
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
46.00057093國泰4N
0.00
0
0.00
0.00
0.00
0.79
0.84
0
0
1,000
28.20057094B9元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
100.50057095C2元富
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
10,000
18.05057096C3元富
0.00
0
0.00
0.00
0.00
4.30
4.34
0
0
3,000
40.00057097C7元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
66.90057098元大CW
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
20,000
0.00057099元大CX
0.56
-0.04
0.56
0.56
0.56
0.54
0.55
1,000
1
20,000
0.00057100元大CY
0.00
0
0.00
0.00
0.00
0.55
0.58
0
0
20,000
0.00057101元大CZ
0.00
0
0.00
0.00
0.00
1.24
1.31
0
0
20,000
24.05057102元大DA
0.00
0
0.00
0.00
0.00
0.03
0.07
0
0
4,000
66.00057103第一6N
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
177.0005710442群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
31.2005710543群益
0.00
0
0.00
0.00
0.00
4.46
4.51
0
0
2,000
169.5005710647群益
0.00
0
0.00
0.00
0.00
0.70
0.76
0
0
10,000
14.4505710748群益
0.39
-0.12
0.39
0.39
0.39
0.42
0.43
1,000
1
10,000
18.05057108永豐4B
0.82
+0.02
0.82
0.84
0.78
0.81
0.82
3,925,000
113
30,000
349.50057109永豐4C
0.00
0
0.00
0.00
0.00
2.45
2.52
0
0
1,500
99.10057110永豐4E
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
15,000
29.85057111永豐4F
0.07
-0.01
0.07
0.07
0.07
0.07
0.08
116,000
3
20,000
79.70057112日盛AB
0.01
0
0.01
0.01
0.01
0.00
0.02
60,000
3
6,000
244.50057113日盛AC
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
114.50057114大華9N
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00057115大華9P
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
10,000
0.00057116大華9Q
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00057117康和LR
0.00
0
0.00
0.00
0.00
1.57
1.61
0
0
10,000
0.00057118康和LS
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
10,000
0.00057119康和LT
0.05
0
0.05
0.05
0.05
0.01
0.10
110,000
2
10,000
0.00057120康和LU
0.00
0
0.00
0.00
0.00
2.01
2.10
0
0
10,000
0.00057121康和LV
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00057122康和LW
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
10,000
0.00057123康和LX
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
0.00057124M4富邦
0.65
0
0.65
0.65
0.65
0.68
0.69
2,000
1
15,000
45.25057125M5富邦
0.08
+0.03
0.07
0.08
0.07
0.05
0.06
224,000
5
2,000
244.50057126M6富邦
0.16
-0.02
0.17
0.17
0.16
0.15
0.16
199,000
7
10,000
36.70057127亞東E2
0.00
0
0.00
0.00
0.00
1.22
1.30
0
0
10,000
93.00057128亞東E3
1.09
-0.29
1.10
1.10
1.09
1.10
1.13
10,000
2
2,000
71.10057129亞東E4
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
10,000
89.70057130亞東E5
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
10,000
51.10057131亞東E6
0.00
0
0.00
0.00
0.00
1.69
1.73
0
0
10,000
128.50057132亞東E7
0.00
0
0.00
0.00
0.00
1.14
1.20
0
0
10,000
97.50057133亞東E8
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
340.00057134亞東E9
0.00
0
0.00
0.00
0.00
0.22
0.27
0
0
10,000
14.45057135亞東F1
0.56
-0.07
0.54
0.56
0.53
0.55
0.56
404,000
9
10,000
18.05057136兆豐KN
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
91.40057137兆豐KP
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
66.00057138兆豐KQ
1.12
0
1.17
1.48
1.04
0.96
1.04
96,000
12
10,000
89.70057139兆豐KR
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
10,000
22.00057140兆豐KS
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
24.55057141兆豐KT
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
10,000
56.00057142兆豐KU
0.30
-0.02
0.31
0.31
0.27
0.26
0.29
66,000
6
10,000
8.95057143兆豐KV
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
79.70057144兆豐KW
0.24
-0.04
0.02
0.26
0.02
0.24
0.26
141,000
4
10,000
16.80057145兆豐KX
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
7.86057146工銀CC
0.00
0
0.00
0.00
0.00
2.52
2.55
0
0
1,000
771.00057147元大DH
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
12,900
14.15057148元大DI
0.00
0
0.00
0.00
0.00
3.22
3.30
0
0
2,000
169.50057149統一LB
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
114.50057150統一LC
0.00
0
0.00
0.00
0.00
1.80
1.85
0
0
17,700
14.00057151統一LD
0.70
-0.13
0.70
0.70
0.70
0.72
0.74
297,000
3
16,000
18.05057152統一LG
1.10
0
0.97
1.10
0.97
0.47
0.93
22,000
2
2,000
349.50057153永豐4G
0.00
0
0.00
0.00
0.00
4.33
4.43
0
0
2,000
79.90057154永豐4H
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
2,000
91.40057155永豐4K
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,800
30.00057156永豐4M
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
69.30057157C8元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
79.70057158D1元富
0.08
0
0.08
0.08
0.08
0.09
0.10
99,000
1
2,000
349.500571593S凱基
0.00
0
0.00
0.00
0.00
1.91
1.96
0
0
10,000
340.00057160國票NR
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
15,000
0.00057161國票NS
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
16,000
0.00057162國票NT
0.20
-0.05
0.24
0.24
0.18
0.19
0.20
126,000
12
15,500
0.00057163國票NU
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00057164國票NV
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00057165大華9R
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00057166大華9S
0.00
0
0.00
0.00
0.00
0.41
0.44
0
0
2,000
0.0005716750群益
0.00
0
0.00
0.00
0.00
0.18
0.23
0
0
2,000
8.3005716851群益
0.00
0
0.00
0.00
0.00
2.72
2.76
0
0
2,000
771.0005716954群益
0.00
0
0.00
0.00
0.00
0.09
0.17
0
0
2,000
244.50057170中信BH
0.00
0
0.00
0.00
0.00
3.15
3.16
0
0
1,000
169.50057171元大DK
0.00
0
0.00
0.00
0.00
0.29
0.34
0
0
3,000
51.30057172元大DL
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
4,000
244.50057173元大DM
0.00
0
0.00
0.00
0.00
2.09
2.10
0
0
2,000
62.50057174國泰4T
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
1,000
37.75057175國泰4U
0.00
0
0.00
0.00
0.00
2.67
2.72
0
0
1,000
113.0005717655群益
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
15,000
26.4005717756群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
72.4005717857群益
0.00
0
0.00
0.00
0.00
2.14
2.21
0
0
2,000
113.0005717958群益
0.00
0
0.00
0.00
0.00
4.99
5.05
0
0
2,000
79.90057180第一6P
0.00
0
0.00
0.00
0.00
0.62
0.68
0
0
2,000
0.00057181統一LJ
0.09
+0.01
0.10
0.10
0.09
0.09
0.10
40,000
4
10,000
13.78057182統一LK
0.00
0
0.00
0.00
0.00
2.16
2.19
0
0
2,000
113.00057183統一LL
0.00
0
0.00
0.00
0.00
1.84
1.87
0
0
18,000
128.50057184統一LM
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
11,000
80.50057185統一LN
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
37.75057186兆豐KY
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
340.00057187兆豐KZ
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
10,000
340.00057188兆豐LA
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
30.00057189兆豐LC
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.55057190兆豐LD
0.00
0
0.00
0.00
0.00
0.49
0.52
0
0
10,000
57.50057191兆豐LE
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
17.50057192兆豐LF
0.00
0
0.00
0.00
0.00
1.18
1.23
0
0
10,000
14.00057193兆豐LG
2.40
+0.21
2.44
2.80
2.40
2.31
2.38
37,000
7
2,000
99.10057194兆豐LH
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
26.40057195兆豐LL
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
69.30057196兆豐LM
0.00
0
0.00
0.00
0.00
0.51
0.55
0
0
10,000
12.30057197兆豐LN
0.00
0
0.00
0.00
0.00
1.21
1.24
0
0
10,000
93.00057198兆豐LP
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
80.50057199兆豐LQ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
18.00057200兆豐LR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
16.15057201兆豐LS
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
25.45057202康和LY
0.00
0
0.00
0.00
0.00
3.91
3.95
0
0
10,000
0.00057203康和LZ
3.46
0
3.47
3.47
3.46
3.34
3.44
50,000
2
5,000
0.00057204康和MA
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
0.00057205康和MB
0.00
0
0.00
0.00
0.00
1.64
1.73
0
0
2,000
0.00057206康和MC
0.11
0
0.11
0.11
0.11
0.11
0.15
4,000
1
2,000
0.00057207日盛AJ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
15,000
69.30057208日盛AK
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
3,600
49.95057209日盛AL
1.36
0
1.46
1.46
1.36
1.34
1.38
40,000
3
2,000
47.80057210日盛AM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
66.90057211大華9T
0.05
0
0.05
0.05
0.05
0.05
0.07
78,000
1
10,000
0.00057212永豐4N
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
11,000
15.65057213永豐4P
0.00
0
0.00
0.00
0.00
1.37
1.41
0
0
2,000
37.35057214永豐4Q
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
15,000
61.00057215永豐4R
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
16,000
72.40057216永豐4S
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,300
72.40057217工銀CF
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
177.00057218中信BK
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
4,000
45.25057219中信BM
1.88
0
1.88
1.88
1.88
1.86
1.87
10,000
1
2,000
771.00057220M7富邦
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
15,000
80.50057221M9富邦
0.46
-0.10
0.46
0.46
0.46
0.45
0.51
5,000
1
12,000
18.05057222N1富邦
0.94
-0.10
0.88
0.94
0.88
0.90
0.94
369,000
13
12,000
18.05057223D4元富
0.00
0
0.00
0.00
0.00
0.33
0.39
0
0
10,000
20.60057224D5元富
0.76
+0.04
0.74
0.76
0.72
0.76
0.79
62,000
7
2,000
24.30057225D6元富
1.97
-0.01
1.80
1.98
1.80
1.94
1.97
20,000
7
10,000
24.05057226D7元富
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
10,000
24.05057227D8元富
2.96
0
2.96
3.12
2.96
2.91
2.96
94,000
10
5,000
97.50057228D9元富
0.09
-0.01
0.09
0.10
0.08
0.07
0.10
68,000
7
10,000
29.85057229E1元富
0.61
+0.10
0.56
0.61
0.56
0.60
0.61
91,000
6
10,000
57.50057230E2元富
2.47
-0.05
2.55
2.55
2.40
2.42
2.45
190,000
10
10,000
14.00057231E3元富
1.37
+0.19
1.34
1.37
1.33
1.35
1.37
39,000
3
2,000
37.35057232E4元富
0.09
-0.02
0.12
0.12
0.09
0.09
0.10
19,000
4
2,000
51.30057233E6元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
2,000
33.40057234臺銀19
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00057235臺銀20
0.00
0
0.00
0.00
0.00
2.30
2.40
0
0
10,000
0.00057236臺銀21
0.54
+0.01
0.55
0.55
0.50
0.51
0.54
161,000
5
10,000
0.00057237臺銀22
0.29
0
0.29
0.29
0.29
0.28
0.30
30,000
3
10,000
0.00057238永昌LH
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
69.90057239永昌LJ
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
20,000
9.02057240永昌LK
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
20,000
10.40057241永昌LL
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
20,000
20.20057242永昌LM
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
19.45057243永昌LN
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
20,000
8.10057244永昌LP
0.00
0
0.00
0.00
0.00
0.91
0.98
0
0
20,000
12.30057245永昌LQ
0.24
-0.03
0.26
0.26
0.24
0.24
0.25
120,000
2
20,000
18.00057246永昌LR
0.00
0
0.00
0.00
0.00
0.03
0.00
0
0
20,000
22.75057247永昌LS
0.00
0
0.00
0.00
0.00
1.13
1.21
0
0
20,000
129.50057248永昌LT
0.00
0
0.00
0.00
0.00
0.47
0.52
0
0
20,000
33.40057249永昌LU
0.00
0
0.00
0.00
0.00
4.62
4.72
0
0
2,000
138.50057250永昌LV
0.21
0
0.21
0.21
0.21
0.23
0.25
35,000
1
2,000
10.20057251元大DP
0.00
0
0.00
0.00
0.00
0.83
0.90
0
0
16,000
17.40057252元大DQ
0.00
0
0.00
0.00
0.00
2.51
2.60
0
0
20,000
14.00057253元大DR
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
31.20057254N2富邦
0.01
0
0.01
0.01
0.01
0.00
0.01
600,000
66
15,000
15.65057255N3富邦
0.25
+0.04
0.17
0.25
0.17
0.25
0.26
23,000
3
2,000
49.95057256N4富邦
0.00
0
0.00
0.00
0.00
4.66
4.76
0
0
15,000
138.50057257E7元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
37.75057258E8元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
114.50057259E9元富
0.24
+0.02
0.24
0.24
0.24
0.22
0.23
30,000
1
3,000
244.50057260F1元富
0.09
+0.01
0.09
0.09
0.09
0.09
0.10
149,000
3
10,000
97.800572613U凱基
0.00
0
0.00
0.00
0.00
0.75
0.78
0
0
10,000
32.550572623V凱基
0.11
0
0.13
0.13
0.11
0.11
0.12
130,000
8
2,000
51.30057263統一LS
0.18
-0.02
0.19
0.21
0.16
0.16
0.18
614,000
8
10,000
20.20057264統一LT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
20.20057265統一LU
0.12
-0.02
0.14
0.15
0.12
0.12
0.13
115,000
6
2,000
24.55057266統一LV
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
79.70057267統一LW
0.00
0
0.00
0.00
0.00
1.31
1.38
0
0
10,000
28.20057268統一LX
0.00
0
0.00
0.00
0.00
1.96
2.00
0
0
2,000
113.00057269國票NX
0.00
0
0.00
0.00
0.00
0.07
0.11
0
0
2,000
0.00057270日盛AN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
80.5005727159群益
0.01
0
0.01
0.01
0.01
0.01
0.05
99,000
1
2,000
244.5005727260群益
0.00
0
0.00
0.00
0.00
1.65
1.71
0
0
10,000
17.5005727363群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
32.2505727464群益
0.97
+0.07
0.85
0.97
0.85
0.95
0.97
80,000
4
2,000
210.00057275大眾3V
2.12
-0.18
2.12
2.12
2.12
1.97
2.00
98,000
1
2,000
113.00057276兆豐MA
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
26.40057277兆豐MB
0.00
0
0.00
0.00
0.00
4.37
0.00
0
0
2,000
79.90057278工銀CH
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
10,000
244.50057279中信BN
0.19
0
0.19
0.21
0.19
0.19
0.20
527,000
9
2,000
210.00057280元大DV
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
69.30057281元大DW
0.00
0
0.00
0.00
0.00
0.72
0.77
0
0
20,000
23.55057282元大DX
1.39
-0.04
1.45
1.45
1.39
1.31
1.36
3,000
3
20,000
8.10057283元大DY
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
6,000
72.40057284元大DZ
1.28
+0.16
1.28
1.28
1.28
1.15
1.19
60,000
2
2,000
244.50057285元大EA
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
11,000
56.300572863X凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
2,000
66.000572873Y凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
92.300572883Z凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
12,000
34.500572894A凱基
0.84
+0.03
0.66
0.94
0.66
0.84
0.85
4,950,000
176
20,000
244.500572904B凱基
0.37
-0.12
0.49
0.49
0.35
0.36
0.37
1,564,000
60
10,000
30.400572914C凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
143.00057292N6富邦
3.64
+0.03
3.71
3.84
3.64
3.64
3.71
126,000
6
2,000
349.50057293N7富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
210.00057294F2元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
80.50057295F3元富
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
61.00057296F4元富
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
11.10057297F5元富
0.04
0
0.04
0.05
0.04
0.02
0.04
110,000
11
10,000
16.15057298F6元富
2.65
0
2.72
2.72
2.65
2.67
2.70
31,000
4
10,000
14.00057299F7元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
33.05057300F8元富
0.00
0
0.00
0.00
0.00
8.00
8.20
0
0
2,000
79.90057301F9元富
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
2,000
210.00057302日盛AQ
0.00
0
0.00
0.00
0.00
1.27
1.34
0
0
10,000
14.00057303日盛AR
0.00
0
0.00
0.00
0.00
0.96
1.01
0
0
20,000
28.20057304日盛AS
0.62
0
0.62
0.62
0.62
0.61
0.62
30,000
1
2,000
143.00057305日盛AT
0.00
0
0.00
0.00
0.00
0.18
0.21
0
0
20,000
20.20057306大華9W
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
10,000
0.00057307大華9X
1.12
+0.04
1.16
1.22
1.06
1.06
1.08
125,000
12
10,000
0.00057308大華9Y
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00057309永豐4Y
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
5,100
26.40057310永豐4Z
0.00
0
0.00
0.00
0.00
0.57
0.61
0
0
2,000
143.00057311臺銀23
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00057312臺銀24
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00057313臺銀25
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00057314臺銀26
0.00
0
0.00
0.00
0.00
1.77
1.87
0
0
10,000
0.00057315兆豐MD
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
14.45057316兆豐ME
0.38
0
0.38
0.38
0.38
0.39
0.41
5,000
1
10,000
28.20057317兆豐MF
0.69
+0.05
0.69
0.69
0.69
0.65
0.69
1,000
1
10,000
17.40057318兆豐MG
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
18.05057319兆豐MH
0.00
0
0.00
0.00
0.00
0.12
0.15
0
0
10,000
167.00057320工銀CJ
0.49
-0.05
0.53
0.55
0.49
0.47
0.48
67,000
4
10,000
53.70057321工銀CK
0.48
-0.06
0.52
0.52
0.48
0.47
0.48
15,000
2
10,000
32.55057322工銀CL
0.10
0
0.15
0.15
0.10
0.01
0.00
2,000
2
10,160
80.50057323工銀CM
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
10,000
69.30057324元大EE
0.00
0
0.00
0.00
0.00
0.97
1.05
0
0
20,000
129.50057325元大EF
0.00
0
0.00
0.00
0.00
1.03
1.08
0
0
20,000
17.50057326元大EG
0.00
0
0.00
0.00
0.00
1.87
1.96
0
0
2,000
37.35057327元大EH
0.00
0
0.00
0.00
0.00
1.30
1.35
0
0
20,000
18.05057328元大EI
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
20,000
20.60057329元大EJ
1.40
0
1.40
1.40
1.40
1.30
1.31
10,000
1
20,000
53.70057330國泰4W
0.00
0
0.00
0.00
0.00
3.19
3.29
0
0
1,800
169.5005733165群益
0.49
-0.03
0.49
0.49
0.49
0.48
0.49
4,000
1
25,000
143.0005733266群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
12,000
80.5005733367群益
1.34
-0.03
1.34
1.34
1.34
1.27
1.29
4,000
1
10,000
28.2005733469群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
51.30057335康和MD
0.15
0
0.15
0.15
0.15
0.12
0.13
2,000
1
2,000
0.00057336康和MF
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
2,000
0.00057337日盛AV
0.00
0
0.00
0.00
0.00
0.34
0.37
0
0
2,000
24.55057338日盛AW
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
90.20057339日盛AX
0.59
0
0.60
0.65
0.59
0.53
0.54
60,000
4
2,300
244.50057340大華9Z
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00057341大華01
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
0.00057342統一LZ
0.00
0
0.00
0.00
0.00
1.78
1.82
0
0
10,000
53.70057343統一MA
0.56
0
0.56
0.56
0.56
0.52
0.53
10,000
1
2,000
244.50057344G3元富
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
0.00057345G4元富
2.81
-0.15
2.81
2.81
2.81
2.70
2.73
40,000
1
3,000
0.00057346G5元富
1.20
+0.08
1.25
1.25
1.20
1.18
1.20
14,000
2
2,000
73.60057347G6元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
69.30057348G7元富
1.65
0
1.65
1.65
1.65
1.56
1.59
20,000
2
10,000
128.50057349G9元富
1.46
-0.18
1.57
1.66
1.37
1.41
1.43
93,000
7
10,000
33.40057350H2元富
0.90
-0.09
0.95
0.95
0.90
0.88
0.89
59,000
5
3,000
143.00057351H3元富
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
2,000
46.000573524D凱基
0.00
0
0.00
0.00
0.00
0.35
0.39
0
0
2,000
24.550573534E凱基
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
15,000
20.200573544F凱基
0.08
0
0.08
0.08
0.08
0.08
0.18
10,000
1
2,000
31.20057355N9富邦
0.00
0
0.00
0.00
0.00
3.18
3.23
0
0
2,000
47.80057356亞東F2
0.09
+0.01
0.09
0.09
0.09
0.09
0.10
99,000
1
10,000
11.10057357亞東F3
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
10,000
20.20057358亞東F4
0.07
0
0.07
0.07
0.07
0.07
0.08
180,000
4
10,000
79.70057359亞東F5
0.00
0
0.00
0.00
0.00
0.95
0.99
0
0
10,000
17.50057360亞東F6
0.00
0
0.00
0.00
0.00
1.85
1.89
0
0
10,000
14.00057361亞東F7
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
10,000
45.25057362亞東F8
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
2,000
349.50057363亞東F9
0.53
+0.02
0.42
0.55
0.42
0.53
0.54
1,041,000
19
10,000
49.95057364元大EK
0.00
0
0.00
0.00
0.00
2.54
2.61
0
0
2,000
47.80057365元大EL
0.58
-0.01
0.58
0.58
0.58
0.57
0.58
30,000
1
3,000
23.900573664G凱基
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
10,000
28.200573674H凱基
0.00
0
0.00
0.00
0.00
0.68
0.71
0
0
10,000
10.400573684K凱基
0.01
0
0.01
0.01
0.01
0.01
0.11
10,000
1
2,000
79.70057369AB富邦
0.00
0
0.00
0.00
0.00
0.69
0.76
0
0
2,000
349.50057370AC富邦
0.00
0
0.00
0.00
0.00
0.74
0.84
0
0
15,000
28.20057371AD富邦
0.00
0
0.00
0.00
0.00
2.02
2.12
0
0
15,000
14.00057372AE富邦
0.24
-0.04
0.24
0.25
0.24
0.24
0.25
388,000
6
15,000
34.50057373AF富邦
0.40
0
0.39
0.40
0.39
0.39
0.40
170,000
4
15,000
14.15057374國泰4X
0.00
0
0.00
0.00
0.00
0.43
0.47
0
0
3,000
20.20057375日盛BC
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
79.70057376兆豐MJ
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
10,000
28.20057377兆豐MK
0.03
-0.02
0.03
0.03
0.03
0.03
0.04
138,000
2
10,000
34.50057378兆豐ML
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
2,000
771.00057379兆豐MM
0.22
0
0.22
0.22
0.22
0.21
0.22
1,000
1
2,000
49.00057380兆豐MQ
0.15
0
0.16
0.16
0.15
0.16
0.17
203,000
4
10,000
51.10057381兆豐MU
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
80.50057382兆豐MV
1.04
-0.31
1.04
1.04
1.04
0.96
1.05
20,000
1
10,000
38.80057383兆豐NB
0.05
0
0.05
0.05
0.05
0.05
0.06
10,000
1
2,000
22.80057384兆豐NC
0.00
0
0.00
0.00
0.00
5.75
0.00
0
0
2,000
138.50057385兆豐ND
0.00
0
0.00
0.00
0.00
0.41
0.44
0
0
2,000
24.55057386兆豐NE
0.00
0
0.00
0.00
0.00
0.93
0.98
0
0
10,000
97.50057387中信BP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
79.70057388元大EN
0.00
0
0.00
0.00
0.00
0.99
1.04
0
0
2,000
24.55057389元大EP
0.00
0
0.00
0.00
0.00
0.63
0.72
0
0
2,000
210.00057390AG富邦
1.25
0
1.17
1.25
1.16
1.24
1.26
5,000
3
15,000
91.40057391AH富邦
0.74
+0.08
0.68
0.74
0.68
0.74
0.76
120,000
3
15,000
23.55057392AJ富邦
1.05
+0.04
1.05
1.05
1.05
1.01
1.03
10,000
1
2,000
244.50057393AK富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
56.30057394永豐5A
0.21
-0.04
0.21
0.21
0.21
0.21
0.23
3,000
1
10,000
14.15057395永豐5B
0.00
0
0.00
0.00
0.00
0.29
0.33
0
0
2,000
24.55057396永豐5C
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
16,000
25.45057397永豐5D
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
2,000
30.3005739872群益
0.00
0
0.00
0.00
0.00
0.62
0.66
0
0
2,000
24.55057399統一MB
0.00
0
0.00
0.00
0.00
0.43
0.45
0
0
2,000
51.30057400統一MC
0.00
0
0.00
0.00
0.00
0.68
0.71
0
0
2,000
24.55057401統一MD
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
10,000
45.25057402日盛BH
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
33.05057403日盛BJ
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
12,000
0.00057404大華02
0.00
0
0.00
0.00
0.00
1.93
1.98
0
0
2,000
0.00057405H5元富
0.00
0
0.00
0.00
0.00
2.93
2.96
0
0
3,000
53.70057406H6元富
1.31
-0.23
1.34
1.34
1.27
1.34
1.37
625,000
8
10,000
18.05057407H7元富
0.56
-0.01
0.58
0.63
0.56
0.53
0.54
140,000
5
10,000
20.20057408H8元富
1.40
+0.08
1.40
1.45
1.34
1.40
1.43
48,000
17
10,000
12.30057409J2元富
0.00
0
0.00
0.00
0.00
2.71
2.76
0
0
10,000
45.25057410J3元富
0.00
0
0.00
0.00
0.00
2.80
2.82
0
0
2,000
244.50057411J4元富
0.39
+0.01
0.39
0.39
0.39
0.37
0.39
10,000
1
10,000
51.10057412J5元富
1.33
-0.10
1.46
1.46
1.33
1.32
1.35
3,000
2
2,000
24.55057413K2元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
56.30057414K3元富
0.57
+0.13
0.57
0.57
0.57
0.64
0.67
50,000
1
3,000
49.950574154M凱基
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
2,000
47.80057416元大EQ
2.03
+0.04
2.10
2.10
2.03
1.93
1.95
139,000
4
3,000
349.50057417元大ER
0.15
0
0.17
0.17
0.15
0.14
0.15
44,000
2
2,000
51.300574184N凱基
0.49
+0.11
0.42
0.52
0.42
0.51
0.53
264,000
8
15,000
13.780574194P凱基
0.00
0
0.00
0.00
0.00
4.61
4.71
0
0
10,000
40.000574204Q凱基
0.53
0
0.53
0.53
0.53
0.49
0.52
10,000
1
10,000
29.850574214R凱基
1.08
-0.12
1.08
1.08
1.08
1.22
1.29
10,000
1
10,000
57.500574224S凱基
0.00
0
0.00
0.00
0.00
6.95
7.05
0
0
2,000
79.90057423國泰5B
0.00
0
0.00
0.00
0.00
1.73
1.78
0
0
2,000
71.10057424國泰5C
1.97
+0.07
2.11
2.11
1.97
2.04
2.09
20,000
2
4,000
349.50057425AL富邦
0.08
-0.02
0.10
0.10
0.08
0.07
0.08
116,000
10
3,000
32.25057426永豐5H
0.00
0
0.00
0.00
0.00
0.50
0.53
0
0
16,000
20.20057427永豐5I
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
2,000
22.80057428永豐5K
0.00
0
0.00
0.00
0.00
0.43
0.49
0
0
2,000
14.45057429日盛BQ
0.04
0
0.04
0.04
0.04
0.03
0.04
10,000
1
2,000
349.50057430日盛BR
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
12,000
80.50057431中信BS
1.50
-0.03
1.53
1.53
1.50
1.46
1.47
110,000
3
3,000
143.00057432永昌LX
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
20,000
70.10057433永昌LY
0.00
0
0.00
0.00
0.00
0.15
0.25
0
0
20,000
56.50057434永昌LZ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
31.65057435永昌MA
0.00
0
0.00
0.00
0.00
1.69
1.77
0
0
20,000
128.50057436永昌MB
0.00
0
0.00
0.00
0.00
0.70
0.75
0
0
20,000
340.00057437永昌MC
0.92
+0.03
0.92
0.92
0.92
0.84
0.90
2,000
1
20,000
10.40057438永昌MD
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
20,000
45.25057439永昌ME
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
2,000
73.60057440永昌MF
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
6,000
24.55057441永昌MG
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
2,000
349.50057442永昌MH
0.00
0
0.00
0.00
0.00
3.73
3.79
0
0
2,000
79.90057443永昌MJ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
34.50057444永昌MK
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
2,000
15.65057445永昌ML
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
7.86057446永昌MN
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
37.75057447永昌MP
0.00
0
0.00
0.00
0.00
1.64
1.74
0
0
2,000
113.00057448永昌MQ
0.00
0
0.00
0.00
0.00
1.17
1.27
0
0
2,000
71.10057449永昌MR
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
20,000
32.55057450永昌MS
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
20,000
61.00057451永昌MT
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
16.15057452永昌MU
0.00
0
0.00
0.00
0.00
1.01
1.04
0
0
20,000
28.20057453永昌MV
0.19
-0.06
0.19
0.19
0.19
0.17
0.20
8,000
1
20,000
100.50057454永昌MW
0.30
0
0.26
0.30
0.25
0.30
0.31
271,000
6
20,000
69.30057455永昌MX
0.00
0
0.00
0.00
0.00
2.67
0.00
0
0
2,000
99.1005745675群益
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
10,000
29.8505745776群益
0.00
0
0.00
0.00
0.00
4.43
4.48
0
0
10,000
38.80057458永豐5L
0.00
0
0.00
0.00
0.00
1.37
1.41
0
0
16,000
45.25057459永豐5M
0.00
0
0.00
0.00
0.00
0.88
0.93
0
0
5,000
32.55057460永豐5N
0.00
0
0.00
0.00
0.00
1.13
1.18
0
0
6,000
28.20057461永豐5P
0.00
0
0.00
0.00
0.00
1.06
1.13
0
0
2,000
17.50057462永豐5Q
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
2,000
63.100574634T凱基
0.01
0
0.01
0.01
0.01
0.00
0.02
146,000
15
15,000
79.70057464K5元富
1.21
-0.19
1.31
1.45
1.17
1.18
1.21
91,000
6
14,500
129.50057465K6元富
0.35
0
0.39
0.39
0.35
0.34
0.36
198,000
2
10,000
30.30057466元大EU
0.33
-0.01
0.36
0.36
0.33
0.32
0.33
240,000
10
20,000
340.00057467元大EV
1.57
0
1.57
1.57
1.57
1.43
1.45
1,000
1
2,000
244.50057468大眾4V
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
37.75057469大眾5V
0.00
0
0.00
0.00
0.00
4.48
4.55
0
0
2,000
79.90057470兆豐NT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
72.40057471兆豐NU
0.00
0
0.00
0.00
0.00
1.71
1.78
0
0
10,000
17.50057472兆豐NV
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
10,000
75.50057473兆豐NW
0.00
0
0.00
0.00
0.00
0.15
0.18
0
0
10,000
17.40057474兆豐NX
1.90
-0.15
1.99
1.99
1.84
1.87
1.90
51,000
6
10,000
18.05057475兆豐NY
1.50
0
1.50
1.50
1.50
1.55
1.58
10,000
1
10,000
79.30057476兆豐NZ
0.00
0
0.00
0.00
0.00
2.08
0.00
0
0
10,000
8.10057477兆豐I1
1.15
-0.26
1.15
1.15
1.15
1.23
1.28
30,000
3
2,000
113.00057478兆豐I2
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
25.75057479兆豐I3
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
69.90057480兆豐I4
0.00
0
0.00
0.00
0.00
0.75
0.80
0
0
2,000
72.70057481兆豐I5
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
100.50057482國票NY
0.00
0
0.00
0.00
0.00
0.28
0.31
0
0
16,500
0.00057483國票NZ
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
15,000
0.00057484日盛BW
1.34
+0.15
1.46
1.46
1.34
1.31
1.34
5,000
2
2,000
244.50057485康和MH
0.10
-0.06
0.10
0.10
0.10
0.11
0.12
20,000
3
10,000
0.00057486康和MI
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00057487康和MJ
0.00
0
0.00
0.00
0.00
2.18
2.28
0
0
4,000
0.00057488康和MK
1.77
+0.35
1.69
1.79
1.67
1.75
1.76
35,000
6
10,000
0.00057489亞東G1
0.87
0
0.86
0.87
0.86
0.81
0.84
60,000
2
2,000
24.55057490亞東G2
0.00
0
0.00
0.00
0.00
0.37
0.40
0
0
2,000
24.55057491亞東G3
0.06
+0.01
0.06
0.07
0.05
0.05
0.06
349,000
6
10,000
79.70057492亞東G4
0.91
+0.12
0.91
0.91
0.91
0.89
0.90
5,000
1
2,000
349.50057493亞東G5
0.00
0
0.00
0.00
0.00
1.96
1.99
0
0
10,000
28.20057494亞東G6
3.63
0
3.63
3.63
3.63
3.54
3.61
5,000
1
10,000
38.80057495亞東G7
1.30
-0.04
1.32
1.32
1.30
1.27
1.28
25,000
3
10,000
8.95057496亞東G8
0.33
+0.03
0.35
0.35
0.31
0.30
0.31
125,000
5
10,000
29.85057497亞東G9
0.23
0
0.23
0.23
0.23
0.23
0.24
90,000
1
10,000
66.00057498國泰5D
1.51
+0.10
1.51
1.51
1.51
1.34
1.39
40,000
1
2,000
63.10057499永豐5T
0.00
0
0.00
0.00
0.00
1.47
1.53
0
0
10,000
27.00057500永豐5U
1.07
-0.13
1.17
1.17
1.03
1.07
1.08
1,159,000
17
15,000
0.00057501統一MH
0.00
0
0.00
0.00
0.00
1.69
1.73
0
0
10,000
17.50057502統一MJ
0.00
0
0.00
0.00
0.00
1.12
1.17
0
0
10,000
23.55057503統一MK
0.75
-0.12
0.75
0.75
0.75
0.65
0.66
28,000
1
10,000
20.20057504統一ML
0.43
0
0.43
0.43
0.43
0.42
0.43
5,000
1
10,000
51.10057505統一MM
0.00
0
0.00
0.00
0.00
4.87
4.94
0
0
2,000
138.50057506統一MN
2.14
0
2.14
2.14
2.14
1.40
1.88
50,000
2
2,000
771.00057507統一MP
0.00
0
0.00
0.00
0.00
1.13
1.19
0
0
10,000
57.50057508元大EW
0.00
0
0.00
0.00
0.00
1.54
1.60
0
0
20,000
28.20057509元大EX
0.36
-0.07
0.36
0.36
0.36
0.38
0.40
5,000
1
3,000
114.50057510元大EY
0.22
0
0.22
0.22
0.22
0.21
0.22
10,000
1
10,000
10.65057511第一6Q
0.00
0
0.00
0.00
0.00
0.60
0.67
0
0
2,000
0.000575124W凱基
1.07
0
1.07
1.07
1.07
1.07
1.08
8,000
1
2,000
63.100575134X凱基
0.00
0
0.00
0.00
0.00
0.66
0.69
0
0
2,000
19.450575144Y凱基
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
2,000
25.300575154Z凱基
0.00
0
0.00
0.00
0.00
7.45
7.60
0
0
2,000
771.000575165A凱基
0.69
0
0.69
0.69
0.69
0.69
0.70
30,000
1
10,000
143.00057517AM富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
12,000
79.70057518AN富邦
0.00
0
0.00
0.00
0.00
0.11
0.17
0
0
15,000
29.85057519AP富邦
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
15,000
75.50057520AQ富邦
0.00
0
0.00
0.00
0.00
1.83
1.91
0
0
15,000
27.00057521AR富邦
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
2,000
19.45057522AS富邦
2.06
+0.04
2.06
2.06
2.06
2.03
2.06
10,000
1
2,000
244.50057523工銀CT
1.96
0
1.96
1.96
1.96
1.86
1.89
60,000
1
1,000
244.50057524工銀CU
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
2,000
51.30057525工銀CV
0.00
0
0.00
0.00
0.00
1.15
1.19
0
0
1,000
210.00057526工銀CW
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.05057527工銀CX
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
20.20057528工銀CY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
79.70057529中信BT
0.12
-0.01
0.15
0.15
0.12
0.11
0.12
750,000
13
3,000
340.00057530中信BU
0.22
+0.02
0.22
0.22
0.22
0.14
0.15
34,000
3
10,000
61.00057531中信BW
0.11
-0.01
0.15
0.15
0.10
0.11
0.12
1,377,000
21
5,000
15.65057532中信BX
0