回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

◎集中市場收盤行情(含盤後) 2013 年 04月 09日(2)

中央商情網/ 2013.04.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比056805H1富邦 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

35.85056806H2富邦 

0.00

0

0.00

0.00

0.00

2.00

2.10

0

0

2,000

67.10056807H4富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

30.00056808亞東D4 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

24.80056809亞東D5 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

10,000

129.50056810亞東D6 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

63.10056811亞東D7 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

33.20056812亞東D8 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

16.70056813亞東D9 

0.73

-0.11

0.74

0.78

0.67

0.63

0.65

30,000

4

10,000

33.40056814康和KY 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.00056815康和KZ 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

1,000

0.00056816康和LB 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

2,000

0.00056817康和LC 

0.27

0

0.27

0.27

0.27

0.26

0.36

218,000

3

2,000

0.00056818康和LD 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

0.00056819日盛N4 

2.83

+0.37

2.70

3.10

2.70

2.78

2.83

15,000

3

2,000

771.00056820日盛N5 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

66.90056821日盛N6 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

31.20056822日盛N7 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,500

14.15056823日盛N8 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

26.40056824日盛N9 

0.00

0

0.00

0.00

0.00

0.66

0.69

0

0

2,000

33.40056825日盛X1 

0.00

0

0.00

0.00

0.00

7.70

7.80

0

0

2,000

138.50056826日盛X2 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

33,000

53.50056827日盛X3 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

2,000

67.10056828日盛X4 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

13.78056829日盛X5 

0.00

0

0.00

0.00

0.00

0.45

0.52

0

0

13,000

17.40056830大華8H 

0.00

0

0.00

0.00

0.00

1.33

1.38

0

0

2,000

0.00056831大華8I 

0.00

0

0.00

0.00

0.00

0.05

0.08

0

0

2,000

0.00056832大華8J 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00056833大華8K 

0.38

+0.05

0.32

0.38

0.32

0.37

0.43

60,000

3

10,000

0.00056834大華8L 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

2,000

0.00056835大華8M 

2.65

+0.05

2.73

2.75

2.62

2.58

2.60

123,000

4

2,000

0.00056836大華8N 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00056837大華8P 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

0.00056838兆豐JB 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

22.80056839兆豐JC 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

20.20056840兆豐JD 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

16.15056841兆豐JE 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

80.50056842兆豐JF 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

29.85056843兆豐JG 

0.55

+0.13

0.55

0.55

0.55

0.57

0.58

20,000

1

10,000

45.25056844第一6G 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

30,000

20.20056845第一6J 

0.00

0

0.00

0.00

0.00

0.46

0.53

0

0

35,000

17.4005684698元富 

1.18

0

1.26

1.26

1.18

1.23

1.25

90,000

5

2,000

47.80056847元大AW 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

4,000

78.00056848元大AX 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

40,000

33.40056849元大AY 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

6,000

51.30056850元大AZ 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

69.90056851元大BA 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

45.25056852元大BB 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

30,000

16.15056853元大BC 

0.15

-0.06

0.16

0.16

0.12

0.14

0.15

56,000

4

4,000

84.70056854元大BD 

1.07

+0.13

0.97

1.12

0.96

1.06

1.08

992,000

32

11,000

37.35056855元大BE 

0.08

0

0.10

0.10

0.08

0.07

0.11

190,000

4

15,000

53.50056856元大BF 

1.20

-0.10

1.20

1.20

1.20

1.23

1.29

272,000

4

2,000

19.25056857元大BG 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

20,000

92.30056858元大BH 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

15,000

20.20056859元大BI 

0.09

0

0.09

0.09

0.09

0.08

0.10

10,000

1

20,000

66.90056860元大BJ 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

2,000

232.50056861元大BK 

0.00

0

0.00

0.00

0.00

0.08

0.15

0

0

2,000

210.000568622Q凱基 

0.01

0

0.01

0.01

0.01

0.00

0.01

370,000

40

10,000

13.780568632R凱基 

0.00

0

0.00

0.00

0.00

0.81

0.88

0

0

10,000

17.400568642S凱基 

2.33

-0.03

2.25

2.46

2.19

2.28

2.31

124,000

9

3,000

349.500568652T凱基 

0.00

0

0.00

0.00

0.00

0.49

0.52

0

0

2,000

349.500568662V凱基 

0.01

0

0.01

0.01

0.01

0.00

0.00

33,000

4

2,000

84.700568672W凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

22.800568682X凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

15,000

93.100568692Y凱基 

0.62

0

0.62

0.62

0.62

0.61

0.63

70,000

2

2,000

37.350568702Z凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

10,000

14.150568713A凱基 

1.44

0

1.44

1.44

1.44

1.44

1.47

20,000

1

2,000

33.400568723B凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

78.000568733D凱基 

1.12

-0.13

1.26

1.26

1.09

1.12

1.14

589,000

23

10,000

80.500568743E凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

10,000

34.50056875永昌KW 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

23.90056876永昌KX 

0.13

-0.05

0.13

0.13

0.13

0.14

0.15

10,000

1

20,000

53.70056877永昌KY 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

20,000

37.60056878永昌KZ 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

30.70056879永昌LA 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

51.10056880永昌LB 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

80.50056881永昌LD 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

20,000

4.91056882永昌LE 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

92.30056883永昌LF 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

2,000

17.10056884永昌LG 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

4,000

63.10056885國泰4J 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

1,000

72.40056886統一KR 

0.11

0

0.11

0.11

0.11

0.10

0.11

10,000

1

13,000

32.25056887統一KS 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

79.70056888統一KT 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

15,000

80.50056889永豐3G 

0.71

+0.01

0.71

0.71

0.71

0.71

0.74

3,000

1

2,000

349.5005689016群益 

0.80

-0.06

0.83

0.83

0.78

0.78

0.80

138,000

13

10,000

143.0005689117群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

84.7005689218群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

14.1505689319群益 

0.00

0

0.00

0.00

0.00

0.54

0.57

0

0

2,000

20.6005689420群益 

0.00

0

0.00

0.00

0.00

1.80

1.86

0

0

10,000

12.3005689521群益 

0.95

0

0.95

0.95

0.95

0.96

1.00

50,000

1

10,000

8.9505689622群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

11,000

80.5005689723群益 

0.04

-0.02

0.05

0.05

0.04

0.04

0.05

238,000

4

11,000

80.5005689824群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.5005689925群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

79.7005690026群益 

6.90

0

6.90

6.90

6.90

6.75

6.85

5,000

1

2,000

138.5005690127群益 

1.15

0

1.20

1.20

1.15

1.15

1.23

6,000

2

2,000

11.1505690228群益 

1.80

0

1.80

1.80

1.80

1.86

1.91

88,000

1

2,000

11.1505690329群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

31.20056904H5富邦 

0.43

-0.01

0.43

0.43

0.43

0.43

0.53

5,000

1

2,000

349.50056905H6富邦 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

2,000

37.35056906H7富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

27.95056907J1富邦 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

15,000

78.00056908J2富邦 

0.00

0

0.00

0.00

0.00

5.00

5.50

0

0

2,000

79.90056909J3富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

14.15056910J4富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

31.20056911J5富邦 

0.00

0

0.00

0.00

0.00

0.82

0.88

0

0

2,000

33.40056912J6富邦 

0.67

0

0.67

0.67

0.67

0.67

0.69

20,000

1

2,000

30.40056913J7富邦 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

66.90056914工銀BS 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

31.20056915工銀BT 

0.00

0

0.00

0.00

0.00

0.00

0.05

0

0

10,000

34.50056916工銀BU 

0.00

0

0.00

0.00

0.00

0.54

0.60

0

0

3,000

30.40056917工銀BV 

0.09

-0.02

0.10

0.13

0.09

0.08

0.11

448,000

4

2,000

20.60056918中信AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

4,000

79.70056919中信BD 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

66.00056920國票NF 

0.00

0

0.00

0.00

0.00

2.00

2.05

0

0

2,000

0.00056921國票NG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00056922國票NH 

0.11

0

0.11

0.11

0.11

0.11

0.13

99,000

1

2,000

0.00056923國票NI 

0.01

0

0.01

0.01

0.01

0.01

0.05

60,000

3

2,000

0.00056924國票NJ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00056925日盛X7 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

20.20056926日盛X8 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

15.65056927日盛X9 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

31.20056928日盛Y1 

0.00

0

0.00

0.00

0.00

0.04

0.08

0

0

2,800

20.60056929日盛Y2 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

13,000

32.55056930大華8R 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00056931大華8S 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00056932大華8T 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

10,000

0.00056933大華8U 

0.00

0

0.00

0.00

0.00

0.10

0.15

0

0

10,000

0.00056934大華8V 

0.00

0

0.00

0.00

0.00

0.19

0.22

0

0

10,000

0.00056935大華8W 

0.00

0

0.00

0.00

0.00

4.10

4.13

0

0

10,000

0.00056936大華8X 

0.00

0

0.00

0.00

0.00

2.87

2.97

0

0

10,000

0.00056937大華8Y 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00056938大華8Z 

0.00

0

0.00

0.00

0.00

0.10

0.12

0

0

2,000

0.00056939大華9A 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00056940大華9B 

0.00

0

0.00

0.00

0.00

0.44

0.48

0

0

2,000

0.00056941兆豐JK 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

0.00056942兆豐JM 

0.00

0

0.00

0.00

0.00

3.57

0.00

0

0

2,000

232.50056943元大BP 

0.00

0

0.00

0.00

0.00

2.92

3.00

0

0

20,000

38.80056944元大BQ 

0.57

0

0.55

0.57

0.55

0.53

0.58

4,000

2

25,000

9.07056945元大BR 

0.00

0

0.00

0.00

0.00

1.95

2.02

0

0

20,000

340.00056946元大BS 

0.34

-0.01

0.34

0.34

0.34

0.35

0.36

238,000

3

2,000

49.95056947元大BT 

0.01

0

0.01

0.01

0.01

0.01

0.02

10,000

1

20,000

97.80056948元大BU 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

6,000

66.90056949元大BV 

0.00

0

0.00

0.00

0.00

0.03

0.12

0

0

3,000

8.30056950元大BW 

0.10

0

0.11

0.11

0.10

0.09

0.10

40,000

2

10,000

14.15056951兆豐JN 

0.00

0

0.00

0.00

0.00

1.57

1.59

0

0

10,000

89.70056952兆豐JP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

19.45056953兆豐JQ 

0.05

-0.01

0.05

0.05

0.05

0.05

0.08

10,000

1

10,000

10.60056954兆豐JR 

0.00

0

0.00

0.00

0.00

3.14

3.23

0

0

10,000

40.00056955兆豐JS 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

79.70056956兆豐JT 

0.00

0

0.00

0.00

0.00

0.61

0.65

0

0

10,000

128.50056957兆豐JU 

0.72

+0.01

0.72

0.72

0.72

0.54

0.59

10,000

1

10,000

27.0005695899元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

10.40056959A1元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

72.40056960A2元富 

0.57

0

0.57

0.57

0.57

0.54

0.59

3,000

1

10,000

17.40056961A3元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

20.20056962A4元富 

0.00

0

0.00

0.00

0.00

8.25

8.45

0

0

10,000

58.00056963A5元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

24.80056964A6元富 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

2,000

19.25056965A7元富 

0.66

0

0.66

0.66

0.66

0.66

0.68

20,000

1

2,000

33.40056966A8元富 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

2,000

30.000569673F凱基 

3.25

-0.25

3.46

3.46

3.25

3.25

3.26

21,000

2

10,000

0.000569683H凱基 

0.34

-0.04

0.34

0.34

0.34

0.33

0.34

90,000

1

2,000

143.00056969日盛Y7 

0.00

0

0.00

0.00

0.00

0.27

0.34

0

0

20,000

17.00056970大華9C 

0.19

-0.02

0.25

0.25

0.19

0.17

0.19

26,000

3

10,000

0.00056971大華9D 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00056972康和LG 

0.00

0

0.00

0.00

0.00

0.50

0.54

0

0

5,000

0.00056973康和LH 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

0.00056974康和LI 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00056975康和LJ 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.00056976康和LK 

0.00

0

0.00

0.00

0.00

0.74

0.84

0

0

8,000

0.00056977康和LL 

0.79

+0.19

0.61

0.79

0.61

0.73

0.83

20,000

4

8,000

0.00056978臺銀16 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00056979臺銀17 

0.00

0

0.00

0.00

0.00

1.89

1.93

0

0

10,000

0.00056980臺銀18 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

2,000

0.00056981永豐3H 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

4,000

97.80056982永豐3I 

0.00

0

0.00

0.00

0.00

1.63

1.68

0

0

2,000

771.00056983永豐3J 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

49.9505698430群益 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

35,000

143.0005698531群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

10.6505698632群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

3,000

97.8005698733群益 

1.75

-0.10

1.75

1.75

1.75

1.71

1.73

3,000

2

35,000

0.0005698834群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

35,000

0.0005698935群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

35,000

0.00056990工銀BW 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

10.65056991J9富邦 

1.05

-0.05

1.05

1.05

1.05

1.02

1.06

3,000

1

15,000

8.10056992K1富邦 

0.68

+0.02

0.68

0.68

0.68

0.72

0.75

65,000

1

15,000

23.55056993K2富邦 

0.78

0

0.78

0.78

0.78

0.87

0.88

30,000

1

2,000

37.35056994K3富邦 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

12,000

22.80056995K4富邦 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

12,000

66.90056996K5富邦 

0.00

0

0.00

0.00

0.00

0.61

0.66

0

0

15,000

17.40056997K7富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

4,500

78.00056998K8富邦 

0.00

0

0.00

0.00

0.00

5.45

5.55

0

0

2,000

79.90056999K9富邦 

0.14

0

0.14

0.14

0.14

0.12

0.14

10,000

1

2,000

20.60057000L1富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

84.70057001亞東E1 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

114.50057002國泰4L 

0.00

0

0.00

0.00

0.00

0.36

0.40

0

0

4,000

18.05057003永豐3K 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

114.50057004永豐3L 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

8,000

33.05057005永豐3N 

0.23

-0.12

0.23

0.23

0.23

0.25

0.27

47,000

3

15,000

18.0505700638群益 

0.04

-0.01

0.04

0.04

0.04

0.04

0.05

30,000

1

2,000

349.5005700739群益 

1.08

+0.18

1.05

1.10

1.05

1.02

1.03

309,000

6

2,000

349.5005700840群益 

2.58

+0.04

2.58

2.58

2.58

2.56

2.58

60,000

2

2,000

349.50057009A9元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

79.70057010B2元富 

3.37

+0.25

3.37

3.37

3.37

3.31

3.35

3,000

1

3,000

771.00057011B3元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

34.50057012B4元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

114.500570133J凱基 

0.24

-0.14

0.27

0.27

0.24

0.24

0.28

61,000

2

15,000

18.050570143K凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

79.700570153L凱基 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

15,000

89.700570163M凱基 

0.73

+0.09

0.73

0.73

0.73

0.73

0.78

3,000

1

15,000

56.00057017元大CC 

0.00

0

0.00

0.00

0.00

0.45

0.49

0

0

20,000

28.20057018元大CD 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

24.55057019元大CE 

0.55

-0.05

0.62

0.62

0.54

0.54

0.55

2,921,000

56

23,000

143.00057020元大CF 

0.00

0

0.00

0.00

0.00

1.16

1.23

0

0

2,400

30.40057021國票NM 

0.00

0

0.00

0.00

0.00

3.72

3.77

0

0

2,000

0.00057022國票NN 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00057023國票NP 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

18,500

0.00057024國票NQ 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

0.00057025日盛Z2 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

349.50057026日盛Z3 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

3,600

79.70057027日盛Z4 

0.00

0

0.00

0.00

0.00

0.19

0.22

0

0

13,000

18.05057028日盛Z5 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

23.90057029大華9E 

0.00

0

0.00

0.00

0.00

1.50

1.55

0

0

2,000

0.00057030大華9F 

0.00

0

0.00

0.00

0.00

0.40

0.45

0

0

2,000

0.00057031兆豐JX 

0.00

0

0.00

0.00

0.00

0.40

0.44

0

0

2,000

19.45057032兆豐JY 

0.00

0

0.00

0.00

0.00

0.37

0.41

0

0

10,000

56.00057033L2富邦 

0.00

0

0.00

0.00

0.00

1.83

1.93

0

0

2,000

62.50057034L3富邦 

0.00

0

0.00

0.00

0.00

0.04

0.08

0

0

3,000

97.80057035L4富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

15,000

93.10057036國泰4M 

0.12

0

0.12

0.12

0.12

0.13

0.14

104,000

2

11,000

66.90057037統一KW 

0.75

-0.09

0.86

0.86

0.75

0.76

0.77

375,000

5

10,000

0.00057038統一KX 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

14,000

51.10057039統一LA 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

14,000

32.55057040第一6M 

1.21

0

1.19

1.21

1.19

1.11

1.17

21,000

2

2,000

771.00057041永豐3Q 

0.21

0

0.20

0.21

0.20

0.19

0.20

199,000

3

10,000

31.20057042永豐3R 

1.44

-0.38

1.58

1.58

1.44

1.44

1.47

30,000

4

2,000

71.10057043永豐3S 

0.31

0

0.31

0.31

0.31

0.31

0.34

99,000

2

2,000

49.95057044永豐4A 

0.52

0

0.49

0.52

0.49

0.51

0.52

114,000

8

13,000

210.00057045B5元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

32.25057046B6元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

24.55057047B7元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

51.500570483N凱基 

0.00

0

0.00

0.00

0.00

4.71

4.73

0

0

2,000

169.500570493P凱基 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

2,000

33.400570503Q凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

22.800570513R凱基 

0.00

0

0.00

0.00

0.00

0.00

0.08

0

0

2,000

66.90057052元大CG 

0.00

0

0.00

0.00

0.00

0.73

0.76

0

0

20,000

18.05057053元大CH 

0.13

-0.06

0.15

0.15

0.12

0.13

0.14

1,105,000

13

20,000

18.05057054元大CI 

0.31

-0.06

0.31

0.31

0.31

0.32

0.33

5,000

1

13,000

78.00057055元大CJ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

20,000

61.00057056元大CK 

0.23

-0.01

0.25

0.25

0.23

0.23

0.24

2,042,000

39

70,000

80.50057057元大CL 

0.08

-0.02

0.09

0.09

0.08

0.08

0.09

264,000

4

30,000

80.50057058元大CM 

0.38

-0.04

0.38

0.38

0.38

0.35

0.37

10,000

1

2,000

349.50057059元大CN 

0.48

+0.05

0.51

0.51

0.48

0.45

0.48

237,000

7

16,000

20.60057060元大CP 

0.00

0

0.00

0.00

0.00

4.86

4.94

0

0

19,000

79.90057061元大CQ 

0.10

0

0.10

0.10

0.10

0.07

0.08

30,000

1

3,000

244.50057062元大CR 

0.15

0

0.15

0.15

0.15

0.12

0.14

99,000

1

30,000

177.00057063工銀BX 

0.00

0

0.00

0.00

0.00

0.00

0.06

0

0

2,000

7.86057064工銀BY 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

2,000

23.90057065中信BF 

1.75

+0.03

1.75

1.75

1.75

1.64

1.65

10,000

1

3,000

53.70057066中信BG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

15.65057067日盛Z6 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

20,000

100.50057068日盛Z7 

0.00

0

0.00

0.00

0.00

0.51

0.59

0

0

2,000

24.30057069日盛Z8 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

49.00057070大華9I 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00057071大華9J 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00057072大華9K 

0.14

0

0.13

0.14

0.13

0.13

0.14

55,000

3

10,000

0.00057073大華9L 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00057074康和LP 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

2,000

0.00057075康和LQ 

0.81

+0.01

0.83

0.83

0.81

0.82

0.89

40,000

4

2,000

0.00057076L5富邦 

0.05

0

0.05

0.05

0.05

0.05

0.06

200,000

3

15,000

11.10057077L7富邦 

0.05

0

0.05

0.05

0.05

0.04

0.06

10,000

1

15,000

20.20057078L9富邦 

0.00

0

0.00

0.00

0.00

1.32

1.42

0

0

15,000

93.00057079M2富邦 

0.00

0

0.00

0.00

0.00

1.46

1.48

0

0

15,000

771.00057080M3富邦 

0.00

0

0.00

0.00

0.00

1.16

1.20

0

0

2,000

33.40057081兆豐KA 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

53.70057082兆豐KB 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

30,000

13.78057083兆豐KC 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

20.60057084兆豐KD 

0.28

+0.02

0.28

0.30

0.28

0.27

0.28

15,000

3

2,000

73.60057085兆豐KE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

61.00057086兆豐KF 

0.35

+0.02

0.35

0.35

0.35

0.38

0.44

30,000

1

10,000

40.00057087兆豐KG 

0.00

0

0.00

0.00

0.00

2.92

3.01

0

0

10,000

38.80057088兆豐KH 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

30.30057089兆豐KJ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

72.40057090兆豐KK 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

10.20057091兆豐KL 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

93.10057092兆豐KM 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

46.00057093國泰4N 

0.00

0

0.00

0.00

0.00

0.79

0.84

0

0

1,000

28.20057094B9元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

100.50057095C2元富 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

10,000

18.05057096C3元富 

0.00

0

0.00

0.00

0.00

4.30

4.34

0

0

3,000

40.00057097C7元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

66.90057098元大CW 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

20,000

0.00057099元大CX 

0.56

-0.04

0.56

0.56

0.56

0.54

0.55

1,000

1

20,000

0.00057100元大CY 

0.00

0

0.00

0.00

0.00

0.55

0.58

0

0

20,000

0.00057101元大CZ 

0.00

0

0.00

0.00

0.00

1.24

1.31

0

0

20,000

24.05057102元大DA 

0.00

0

0.00

0.00

0.00

0.03

0.07

0

0

4,000

66.00057103第一6N 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

177.0005710442群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

31.2005710543群益 

0.00

0

0.00

0.00

0.00

4.46

4.51

0

0

2,000

169.5005710647群益 

0.00

0

0.00

0.00

0.00

0.70

0.76

0

0

10,000

14.4505710748群益 

0.39

-0.12

0.39

0.39

0.39

0.42

0.43

1,000

1

10,000

18.05057108永豐4B 

0.82

+0.02

0.82

0.84

0.78

0.81

0.82

3,925,000

113

30,000

349.50057109永豐4C 

0.00

0

0.00

0.00

0.00

2.45

2.52

0

0

1,500

99.10057110永豐4E 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

15,000

29.85057111永豐4F 

0.07

-0.01

0.07

0.07

0.07

0.07

0.08

116,000

3

20,000

79.70057112日盛AB 

0.01

0

0.01

0.01

0.01

0.00

0.02

60,000

3

6,000

244.50057113日盛AC 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

114.50057114大華9N 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00057115大華9P 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

10,000

0.00057116大華9Q 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00057117康和LR 

0.00

0

0.00

0.00

0.00

1.57

1.61

0

0

10,000

0.00057118康和LS 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

0.00057119康和LT 

0.05

0

0.05

0.05

0.05

0.01

0.10

110,000

2

10,000

0.00057120康和LU 

0.00

0

0.00

0.00

0.00

2.01

2.10

0

0

10,000

0.00057121康和LV 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00057122康和LW 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

10,000

0.00057123康和LX 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

2,000

0.00057124M4富邦 

0.65

0

0.65

0.65

0.65

0.68

0.69

2,000

1

15,000

45.25057125M5富邦 

0.08

+0.03

0.07

0.08

0.07

0.05

0.06

224,000

5

2,000

244.50057126M6富邦 

0.16

-0.02

0.17

0.17

0.16

0.15

0.16

199,000

7

10,000

36.70057127亞東E2 

0.00

0

0.00

0.00

0.00

1.22

1.30

0

0

10,000

93.00057128亞東E3 

1.09

-0.29

1.10

1.10

1.09

1.10

1.13

10,000

2

2,000

71.10057129亞東E4 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

10,000

89.70057130亞東E5 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

10,000

51.10057131亞東E6 

0.00

0

0.00

0.00

0.00

1.69

1.73

0

0

10,000

128.50057132亞東E7 

0.00

0

0.00

0.00

0.00

1.14

1.20

0

0

10,000

97.50057133亞東E8 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

10,000

340.00057134亞東E9 

0.00

0

0.00

0.00

0.00

0.22

0.27

0

0

10,000

14.45057135亞東F1 

0.56

-0.07

0.54

0.56

0.53

0.55

0.56

404,000

9

10,000

18.05057136兆豐KN 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

91.40057137兆豐KP 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

66.00057138兆豐KQ 

1.12

0

1.17

1.48

1.04

0.96

1.04

96,000

12

10,000

89.70057139兆豐KR 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

10,000

22.00057140兆豐KS 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

20,000

24.55057141兆豐KT 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

10,000

56.00057142兆豐KU 

0.30

-0.02

0.31

0.31

0.27

0.26

0.29

66,000

6

10,000

8.95057143兆豐KV 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

79.70057144兆豐KW 

0.24

-0.04

0.02

0.26

0.02

0.24

0.26

141,000

4

10,000

16.80057145兆豐KX 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

7.86057146工銀CC 

0.00

0

0.00

0.00

0.00

2.52

2.55

0

0

1,000

771.00057147元大DH 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

12,900

14.15057148元大DI 

0.00

0

0.00

0.00

0.00

3.22

3.30

0

0

2,000

169.50057149統一LB 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

114.50057150統一LC 

0.00

0

0.00

0.00

0.00

1.80

1.85

0

0

17,700

14.00057151統一LD 

0.70

-0.13

0.70

0.70

0.70

0.72

0.74

297,000

3

16,000

18.05057152統一LG 

1.10

0

0.97

1.10

0.97

0.47

0.93

22,000

2

2,000

349.50057153永豐4G 

0.00

0

0.00

0.00

0.00

4.33

4.43

0

0

2,000

79.90057154永豐4H 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

2,000

91.40057155永豐4K 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,800

30.00057156永豐4M 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

69.30057157C8元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

79.70057158D1元富 

0.08

0

0.08

0.08

0.08

0.09

0.10

99,000

1

2,000

349.500571593S凱基 

0.00

0

0.00

0.00

0.00

1.91

1.96

0

0

10,000

340.00057160國票NR 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

15,000

0.00057161國票NS 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

16,000

0.00057162國票NT 

0.20

-0.05

0.24

0.24

0.18

0.19

0.20

126,000

12

15,500

0.00057163國票NU 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00057164國票NV 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00057165大華9R 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00057166大華9S 

0.00

0

0.00

0.00

0.00

0.41

0.44

0

0

2,000

0.0005716750群益 

0.00

0

0.00

0.00

0.00

0.18

0.23

0

0

2,000

8.3005716851群益 

0.00

0

0.00

0.00

0.00

2.72

2.76

0

0

2,000

771.0005716954群益 

0.00

0

0.00

0.00

0.00

0.09

0.17

0

0

2,000

244.50057170中信BH 

0.00

0

0.00

0.00

0.00

3.15

3.16

0

0

1,000

169.50057171元大DK 

0.00

0

0.00

0.00

0.00

0.29

0.34

0

0

3,000

51.30057172元大DL 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

4,000

244.50057173元大DM 

0.00

0

0.00

0.00

0.00

2.09

2.10

0

0

2,000

62.50057174國泰4T 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

1,000

37.75057175國泰4U 

0.00

0

0.00

0.00

0.00

2.67

2.72

0

0

1,000

113.0005717655群益 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

15,000

26.4005717756群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

72.4005717857群益 

0.00

0

0.00

0.00

0.00

2.14

2.21

0

0

2,000

113.0005717958群益 

0.00

0

0.00

0.00

0.00

4.99

5.05

0

0

2,000

79.90057180第一6P 

0.00

0

0.00

0.00

0.00

0.62

0.68

0

0

2,000

0.00057181統一LJ 

0.09

+0.01

0.10

0.10

0.09

0.09

0.10

40,000

4

10,000

13.78057182統一LK 

0.00

0

0.00

0.00

0.00

2.16

2.19

0

0

2,000

113.00057183統一LL 

0.00

0

0.00

0.00

0.00

1.84

1.87

0

0

18,000

128.50057184統一LM 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

11,000

80.50057185統一LN 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

37.75057186兆豐KY 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

340.00057187兆豐KZ 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

10,000

340.00057188兆豐LA 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

30.00057189兆豐LC 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.55057190兆豐LD 

0.00

0

0.00

0.00

0.00

0.49

0.52

0

0

10,000

57.50057191兆豐LE 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

17.50057192兆豐LF 

0.00

0

0.00

0.00

0.00

1.18

1.23

0

0

10,000

14.00057193兆豐LG 

2.40

+0.21

2.44

2.80

2.40

2.31

2.38

37,000

7

2,000

99.10057194兆豐LH 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

26.40057195兆豐LL 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

69.30057196兆豐LM 

0.00

0

0.00

0.00

0.00

0.51

0.55

0

0

10,000

12.30057197兆豐LN 

0.00

0

0.00

0.00

0.00

1.21

1.24

0

0

10,000

93.00057198兆豐LP 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

80.50057199兆豐LQ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

18.00057200兆豐LR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

16.15057201兆豐LS 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

25.45057202康和LY 

0.00

0

0.00

0.00

0.00

3.91

3.95

0

0

10,000

0.00057203康和LZ 

3.46

0

3.47

3.47

3.46

3.34

3.44

50,000

2

5,000

0.00057204康和MA 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

0.00057205康和MB 

0.00

0

0.00

0.00

0.00

1.64

1.73

0

0

2,000

0.00057206康和MC 

0.11

0

0.11

0.11

0.11

0.11

0.15

4,000

1

2,000

0.00057207日盛AJ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

15,000

69.30057208日盛AK 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

3,600

49.95057209日盛AL 

1.36

0

1.46

1.46

1.36

1.34

1.38

40,000

3

2,000

47.80057210日盛AM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

66.90057211大華9T 

0.05

0

0.05

0.05

0.05

0.05

0.07

78,000

1

10,000

0.00057212永豐4N 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

11,000

15.65057213永豐4P 

0.00

0

0.00

0.00

0.00

1.37

1.41

0

0

2,000

37.35057214永豐4Q 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

15,000

61.00057215永豐4R 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

16,000

72.40057216永豐4S 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,300

72.40057217工銀CF 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

177.00057218中信BK 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

4,000

45.25057219中信BM 

1.88

0

1.88

1.88

1.88

1.86

1.87

10,000

1

2,000

771.00057220M7富邦 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

15,000

80.50057221M9富邦 

0.46

-0.10

0.46

0.46

0.46

0.45

0.51

5,000

1

12,000

18.05057222N1富邦 

0.94

-0.10

0.88

0.94

0.88

0.90

0.94

369,000

13

12,000

18.05057223D4元富 

0.00

0

0.00

0.00

0.00

0.33

0.39

0

0

10,000

20.60057224D5元富 

0.76

+0.04

0.74

0.76

0.72

0.76

0.79

62,000

7

2,000

24.30057225D6元富 

1.97

-0.01

1.80

1.98

1.80

1.94

1.97

20,000

7

10,000

24.05057226D7元富 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

10,000

24.05057227D8元富 

2.96

0

2.96

3.12

2.96

2.91

2.96

94,000

10

5,000

97.50057228D9元富 

0.09

-0.01

0.09

0.10

0.08

0.07

0.10

68,000

7

10,000

29.85057229E1元富 

0.61

+0.10

0.56

0.61

0.56

0.60

0.61

91,000

6

10,000

57.50057230E2元富 

2.47

-0.05

2.55

2.55

2.40

2.42

2.45

190,000

10

10,000

14.00057231E3元富 

1.37

+0.19

1.34

1.37

1.33

1.35

1.37

39,000

3

2,000

37.35057232E4元富 

0.09

-0.02

0.12

0.12

0.09

0.09

0.10

19,000

4

2,000

51.30057233E6元富 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

33.40057234臺銀19 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00057235臺銀20 

0.00

0

0.00

0.00

0.00

2.30

2.40

0

0

10,000

0.00057236臺銀21 

0.54

+0.01

0.55

0.55

0.50

0.51

0.54

161,000

5

10,000

0.00057237臺銀22 

0.29

0

0.29

0.29

0.29

0.28

0.30

30,000

3

10,000

0.00057238永昌LH 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

69.90057239永昌LJ 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

20,000

9.02057240永昌LK 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

20,000

10.40057241永昌LL 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

20,000

20.20057242永昌LM 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

19.45057243永昌LN 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

20,000

8.10057244永昌LP 

0.00

0

0.00

0.00

0.00

0.91

0.98

0

0

20,000

12.30057245永昌LQ 

0.24

-0.03

0.26

0.26

0.24

0.24

0.25

120,000

2

20,000

18.00057246永昌LR 

0.00

0

0.00

0.00

0.00

0.03

0.00

0

0

20,000

22.75057247永昌LS 

0.00

0

0.00

0.00

0.00

1.13

1.21

0

0

20,000

129.50057248永昌LT 

0.00

0

0.00

0.00

0.00

0.47

0.52

0

0

20,000

33.40057249永昌LU 

0.00

0

0.00

0.00

0.00

4.62

4.72

0

0

2,000

138.50057250永昌LV 

0.21

0

0.21

0.21

0.21

0.23

0.25

35,000

1

2,000

10.20057251元大DP 

0.00

0

0.00

0.00

0.00

0.83

0.90

0

0

16,000

17.40057252元大DQ 

0.00

0

0.00

0.00

0.00

2.51

2.60

0

0

20,000

14.00057253元大DR 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

31.20057254N2富邦 

0.01

0

0.01

0.01

0.01

0.00

0.01

600,000

66

15,000

15.65057255N3富邦 

0.25

+0.04

0.17

0.25

0.17

0.25

0.26

23,000

3

2,000

49.95057256N4富邦 

0.00

0

0.00

0.00

0.00

4.66

4.76

0

0

15,000

138.50057257E7元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

37.75057258E8元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

114.50057259E9元富 

0.24

+0.02

0.24

0.24

0.24

0.22

0.23

30,000

1

3,000

244.50057260F1元富 

0.09

+0.01

0.09

0.09

0.09

0.09

0.10

149,000

3

10,000

97.800572613U凱基 

0.00

0

0.00

0.00

0.00

0.75

0.78

0

0

10,000

32.550572623V凱基 

0.11

0

0.13

0.13

0.11

0.11

0.12

130,000

8

2,000

51.30057263統一LS 

0.18

-0.02

0.19

0.21

0.16

0.16

0.18

614,000

8

10,000

20.20057264統一LT 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

20.20057265統一LU 

0.12

-0.02

0.14

0.15

0.12

0.12

0.13

115,000

6

2,000

24.55057266統一LV 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

79.70057267統一LW 

0.00

0

0.00

0.00

0.00

1.31

1.38

0

0

10,000

28.20057268統一LX 

0.00

0

0.00

0.00

0.00

1.96

2.00

0

0

2,000

113.00057269國票NX 

0.00

0

0.00

0.00

0.00

0.07

0.11

0

0

2,000

0.00057270日盛AN 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

80.5005727159群益 

0.01

0

0.01

0.01

0.01

0.01

0.05

99,000

1

2,000

244.5005727260群益 

0.00

0

0.00

0.00

0.00

1.65

1.71

0

0

10,000

17.5005727363群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

32.2505727464群益 

0.97

+0.07

0.85

0.97

0.85

0.95

0.97

80,000

4

2,000

210.00057275大眾3V 

2.12

-0.18

2.12

2.12

2.12

1.97

2.00

98,000

1

2,000

113.00057276兆豐MA 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

26.40057277兆豐MB 

0.00

0

0.00

0.00

0.00

4.37

0.00

0

0

2,000

79.90057278工銀CH 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

10,000

244.50057279中信BN 

0.19

0

0.19

0.21

0.19

0.19

0.20

527,000

9

2,000

210.00057280元大DV 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

15,000

69.30057281元大DW 

0.00

0

0.00

0.00

0.00

0.72

0.77

0

0

20,000

23.55057282元大DX 

1.39

-0.04

1.45

1.45

1.39

1.31

1.36

3,000

3

20,000

8.10057283元大DY 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

6,000

72.40057284元大DZ 

1.28

+0.16

1.28

1.28

1.28

1.15

1.19

60,000

2

2,000

244.50057285元大EA 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

11,000

56.300572863X凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

66.000572873Y凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

92.300572883Z凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

12,000

34.500572894A凱基 

0.84

+0.03

0.66

0.94

0.66

0.84

0.85

4,950,000

176

20,000

244.500572904B凱基 

0.37

-0.12

0.49

0.49

0.35

0.36

0.37

1,564,000

60

10,000

30.400572914C凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

143.00057292N6富邦 

3.64

+0.03

3.71

3.84

3.64

3.64

3.71

126,000

6

2,000

349.50057293N7富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

210.00057294F2元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

80.50057295F3元富 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

61.00057296F4元富 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

11.10057297F5元富 

0.04

0

0.04

0.05

0.04

0.02

0.04

110,000

11

10,000

16.15057298F6元富 

2.65

0

2.72

2.72

2.65

2.67

2.70

31,000

4

10,000

14.00057299F7元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

33.05057300F8元富 

0.00

0

0.00

0.00

0.00

8.00

8.20

0

0

2,000

79.90057301F9元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

2,000

210.00057302日盛AQ 

0.00

0

0.00

0.00

0.00

1.27

1.34

0

0

10,000

14.00057303日盛AR 

0.00

0

0.00

0.00

0.00

0.96

1.01

0

0

20,000

28.20057304日盛AS 

0.62

0

0.62

0.62

0.62

0.61

0.62

30,000

1

2,000

143.00057305日盛AT 

0.00

0

0.00

0.00

0.00

0.18

0.21

0

0

20,000

20.20057306大華9W 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

10,000

0.00057307大華9X 

1.12

+0.04

1.16

1.22

1.06

1.06

1.08

125,000

12

10,000

0.00057308大華9Y 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

0.00057309永豐4Y 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

5,100

26.40057310永豐4Z 

0.00

0

0.00

0.00

0.00

0.57

0.61

0

0

2,000

143.00057311臺銀23 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00057312臺銀24 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00057314臺銀26 

0.00

0

0.00

0.00

0.00

1.77

1.87

0

0

10,000

0.00057315兆豐MD 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

14.45057316兆豐ME 

0.38

0

0.38

0.38

0.38

0.39

0.41

5,000

1

10,000

28.20057317兆豐MF 

0.69

+0.05

0.69

0.69

0.69

0.65

0.69

1,000

1

10,000

17.40057318兆豐MG 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

18.05057319兆豐MH 

0.00

0

0.00

0.00

0.00

0.12

0.15

0

0

10,000

167.00057320工銀CJ 

0.49

-0.05

0.53

0.55

0.49

0.47

0.48

67,000

4

10,000

53.70057321工銀CK 

0.48

-0.06

0.52

0.52

0.48

0.47

0.48

15,000

2

10,000

32.55057322工銀CL 

0.10

0

0.15

0.15

0.10

0.01

0.00

2,000

2

10,160

80.50057323工銀CM 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

10,000

69.30057324元大EE 

0.00

0

0.00

0.00

0.00

0.97

1.05

0

0

20,000

129.50057325元大EF 

0.00

0

0.00

0.00

0.00

1.03

1.08

0

0

20,000

17.50057326元大EG 

0.00

0

0.00

0.00

0.00

1.87

1.96

0

0

2,000

37.35057327元大EH 

0.00

0

0.00

0.00

0.00

1.30

1.35

0

0

20,000

18.05057328元大EI 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

20.60057329元大EJ 

1.40

0

1.40

1.40

1.40

1.30

1.31

10,000

1

20,000

53.70057330國泰4W 

0.00

0

0.00

0.00

0.00

3.19

3.29

0

0

1,800

169.5005733165群益 

0.49

-0.03

0.49

0.49

0.49

0.48

0.49

4,000

1

25,000

143.0005733266群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

12,000

80.5005733367群益 

1.34

-0.03

1.34

1.34

1.34

1.27

1.29

4,000

1

10,000

28.2005733469群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

51.30057335康和MD 

0.15

0

0.15

0.15

0.15

0.12

0.13

2,000

1

2,000

0.00057336康和MF 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

2,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

0.34

0.37

0

0

2,000

24.55057338日盛AW 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

90.20057339日盛AX 

0.59

0

0.60

0.65

0.59

0.53

0.54

60,000

4

2,300

244.50057340大華9Z 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00057341大華01 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

1.78

1.82

0

0

10,000

53.70057343統一MA 

0.56

0

0.56

0.56

0.56

0.52

0.53

10,000

1

2,000

244.50057344G3元富 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

0.00057345G4元富 

2.81

-0.15

2.81

2.81

2.81

2.70

2.73

40,000

1

3,000

0.00057346G5元富 

1.20

+0.08

1.25

1.25

1.20

1.18

1.20

14,000

2

2,000

73.60057347G6元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

69.30057348G7元富 

1.65

0

1.65

1.65

1.65

1.56

1.59

20,000

2

10,000

128.50057349G9元富 

1.46

-0.18

1.57

1.66

1.37

1.41

1.43

93,000

7

10,000

33.40057350H2元富 

0.90

-0.09

0.95

0.95

0.90

0.88

0.89

59,000

5

3,000

143.00057351H3元富 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

2,000

46.000573524D凱基 

0.00

0

0.00

0.00

0.00

0.35

0.39

0

0

2,000

24.550573534E凱基 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

15,000

20.200573544F凱基 

0.08

0

0.08

0.08

0.08

0.08

0.18

10,000

1

2,000

31.20057355N9富邦 

0.00

0

0.00

0.00

0.00

3.18

3.23

0

0

2,000

47.80057356亞東F2 

0.09

+0.01

0.09

0.09

0.09

0.09

0.10

99,000

1

10,000

11.10057357亞東F3 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

20.20057358亞東F4 

0.07

0

0.07

0.07

0.07

0.07

0.08

180,000

4

10,000

79.70057359亞東F5 

0.00

0

0.00

0.00

0.00

0.95

0.99

0

0

10,000

17.50057360亞東F6 

0.00

0

0.00

0.00

0.00

1.85

1.89

0

0

10,000

14.00057361亞東F7 

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

10,000

45.25057362亞東F8 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

2,000

349.50057363亞東F9 

0.53

+0.02

0.42

0.55

0.42

0.53

0.54

1,041,000

19

10,000

49.95057364元大EK 

0.00

0

0.00

0.00

0.00

2.54

2.61

0

0

2,000

47.80057365元大EL 

0.58

-0.01

0.58

0.58

0.58

0.57

0.58

30,000

1

3,000

23.900573664G凱基 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

10,000

28.200573674H凱基 

0.00

0

0.00

0.00

0.00

0.68

0.71

0

0

10,000

10.400573684K凱基 

0.01

0

0.01

0.01

0.01

0.01

0.11

10,000

1

2,000

79.70057369AB富邦 

0.00

0

0.00

0.00

0.00

0.69

0.76

0

0

2,000

349.50057370AC富邦 

0.00

0

0.00

0.00

0.00

0.74

0.84

0

0

15,000

28.20057371AD富邦 

0.00

0

0.00

0.00

0.00

2.02

2.12

0

0

15,000

14.00057372AE富邦 

0.24

-0.04

0.24

0.25

0.24

0.24

0.25

388,000

6

15,000

34.50057373AF富邦 

0.40

0

0.39

0.40

0.39

0.39

0.40

170,000

4

15,000

14.15057374國泰4X 

0.00

0

0.00

0.00

0.00

0.43

0.47

0

0

3,000

20.20057375日盛BC 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

79.70057376兆豐MJ 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

28.20057377兆豐MK 

0.03

-0.02

0.03

0.03

0.03

0.03

0.04

138,000

2

10,000

34.50057378兆豐ML 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

2,000

771.00057379兆豐MM 

0.22

0

0.22

0.22

0.22

0.21

0.22

1,000

1

2,000

49.00057380兆豐MQ 

0.15

0

0.16

0.16

0.15

0.16

0.17

203,000

4

10,000

51.10057381兆豐MU 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

80.50057382兆豐MV 

1.04

-0.31

1.04

1.04

1.04

0.96

1.05

20,000

1

10,000

38.80057383兆豐NB 

0.05

0

0.05

0.05

0.05

0.05

0.06

10,000

1

2,000

22.80057384兆豐NC 

0.00

0

0.00

0.00

0.00

5.75

0.00

0

0

2,000

138.50057385兆豐ND 

0.00

0

0.00

0.00

0.00

0.41

0.44

0

0

2,000

24.55057386兆豐NE 

0.00

0

0.00

0.00

0.00

0.93

0.98

0

0

10,000

97.50057387中信BP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

79.70057388元大EN 

0.00

0

0.00

0.00

0.00

0.99

1.04

0

0

2,000

24.55057389元大EP 

0.00

0

0.00

0.00

0.00

0.63

0.72

0

0

2,000

210.00057390AG富邦 

1.25

0

1.17

1.25

1.16

1.24

1.26

5,000

3

15,000

91.40057391AH富邦 

0.74

+0.08

0.68

0.74

0.68

0.74

0.76

120,000

3

15,000

23.55057392AJ富邦 

1.05

+0.04

1.05

1.05

1.05

1.01

1.03

10,000

1

2,000

244.50057393AK富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

56.30057394永豐5A 

0.21

-0.04

0.21

0.21

0.21

0.21

0.23

3,000

1

10,000

14.15057395永豐5B 

0.00

0

0.00

0.00

0.00

0.29

0.33

0

0

2,000

24.55057396永豐5C 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

16,000

25.45057397永豐5D 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

2,000

30.3005739872群益 

0.00

0

0.00

0.00

0.00

0.62

0.66

0

0

2,000

24.55057399統一MB 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

2,000

51.30057400統一MC 

0.00

0

0.00

0.00

0.00

0.68

0.71

0

0

2,000

24.55057401統一MD 

0.00

0

0.00

0.00

0.00

1.57

1.59

0

0

10,000

45.25057402日盛BH 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

33.05057403日盛BJ 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

1.93

1.98

0

0

2,000

0.00057405H5元富 

0.00

0

0.00

0.00

0.00

2.93

2.96

0

0

3,000

53.70057406H6元富 

1.31

-0.23

1.34

1.34

1.27

1.34

1.37

625,000

8

10,000

18.05057407H7元富 

0.56

-0.01

0.58

0.63

0.56

0.53

0.54

140,000

5

10,000

20.20057408H8元富 

1.40

+0.08

1.40

1.45

1.34

1.40

1.43

48,000

17

10,000

12.30057409J2元富 

0.00

0

0.00

0.00

0.00

2.71

2.76

0

0

10,000

45.25057410J3元富 

0.00

0

0.00

0.00

0.00

2.80

2.82

0

0

2,000

244.50057411J4元富 

0.39

+0.01

0.39

0.39

0.39

0.37

0.39

10,000

1

10,000

51.10057412J5元富 

1.33

-0.10

1.46

1.46

1.33

1.32

1.35

3,000

2

2,000

24.55057413K2元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

56.30057414K3元富 

0.57

+0.13

0.57

0.57

0.57

0.64

0.67

50,000

1

3,000

49.950574154M凱基 

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

2,000

47.80057416元大EQ 

2.03

+0.04

2.10

2.10

2.03

1.93

1.95

139,000

4

3,000

349.50057417元大ER 

0.15

0

0.17

0.17

0.15

0.14

0.15

44,000

2

2,000

51.300574184N凱基 

0.49

+0.11

0.42

0.52

0.42

0.51

0.53

264,000

8

15,000

13.780574194P凱基 

0.00

0

0.00

0.00

0.00

4.61

4.71

0

0

10,000

40.000574204Q凱基 

0.53

0

0.53

0.53

0.53

0.49

0.52

10,000

1

10,000

29.850574214R凱基 

1.08

-0.12

1.08

1.08

1.08

1.22

1.29

10,000

1

10,000

57.500574224S凱基 

0.00

0

0.00

0.00

0.00

6.95

7.05

0

0

2,000

79.90057423國泰5B 

0.00

0

0.00

0.00

0.00

1.73

1.78

0

0

2,000

71.10057424國泰5C 

1.97

+0.07

2.11

2.11

1.97

2.04

2.09

20,000

2

4,000

349.50057425AL富邦 

0.08

-0.02

0.10

0.10

0.08

0.07

0.08

116,000

10

3,000

32.25057426永豐5H 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

16,000

20.20057427永豐5I 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

2,000

22.80057428永豐5K 

0.00

0

0.00

0.00

0.00

0.43

0.49

0

0

2,000

14.45057429日盛BQ 

0.04

0

0.04

0.04

0.04

0.03

0.04

10,000

1

2,000

349.50057430日盛BR 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

12,000

80.50057431中信BS 

1.50

-0.03

1.53

1.53

1.50

1.46

1.47

110,000

3

3,000

143.00057432永昌LX 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

20,000

70.10057433永昌LY 

0.00

0

0.00

0.00

0.00

0.15

0.25

0

0

20,000

56.50057434永昌LZ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

31.65057435永昌MA 

0.00

0

0.00

0.00

0.00

1.69

1.77

0

0

20,000

128.50057436永昌MB 

0.00

0

0.00

0.00

0.00

0.70

0.75

0

0

20,000

340.00057437永昌MC 

0.92

+0.03

0.92

0.92

0.92

0.84

0.90

2,000

1

20,000

10.40057438永昌MD 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

20,000

45.25057439永昌ME 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

2,000

73.60057440永昌MF 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

6,000

24.55057441永昌MG 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

2,000

349.50057442永昌MH 

0.00

0

0.00

0.00

0.00

3.73

3.79

0

0

2,000

79.90057443永昌MJ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

34.50057444永昌MK 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

2,000

15.65057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

7.86057446永昌MN 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

37.75057447永昌MP 

0.00

0

0.00

0.00

0.00

1.64

1.74

0

0

2,000

113.00057448永昌MQ 

0.00

0

0.00

0.00

0.00

1.17

1.27

0

0

2,000

71.10057449永昌MR 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

20,000

32.55057450永昌MS 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

20,000

61.00057451永昌MT 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

20,000

16.15057452永昌MU 

0.00

0

0.00

0.00

0.00

1.01

1.04

0

0

20,000

28.20057453永昌MV 

0.19

-0.06

0.19

0.19

0.19

0.17

0.20

8,000

1

20,000

100.50057454永昌MW 

0.30

0

0.26

0.30

0.25

0.30

0.31

271,000

6

20,000

69.30057455永昌MX 

0.00

0

0.00

0.00

0.00

2.67

0.00

0

0

2,000

99.1005745675群益 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

29.8505745776群益 

0.00

0

0.00

0.00

0.00

4.43

4.48

0

0

10,000

38.80057458永豐5L 

0.00

0

0.00

0.00

0.00

1.37

1.41

0

0

16,000

45.25057459永豐5M 

0.00

0

0.00

0.00

0.00

0.88

0.93

0

0

5,000

32.55057460永豐5N 

0.00

0

0.00

0.00

0.00

1.13

1.18

0

0

6,000

28.20057461永豐5P 

0.00

0

0.00

0.00

0.00

1.06

1.13

0

0

2,000

17.50057462永豐5Q 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

2,000

63.100574634T凱基 

0.01

0

0.01

0.01

0.01

0.00

0.02

146,000

15

15,000

79.70057464K5元富 

1.21

-0.19

1.31

1.45

1.17

1.18

1.21

91,000

6

14,500

129.50057465K6元富 

0.35

0

0.39

0.39

0.35

0.34

0.36

198,000

2

10,000

30.30057466元大EU 

0.33

-0.01

0.36

0.36

0.33

0.32

0.33

240,000

10

20,000

340.00057467元大EV 

1.57

0

1.57

1.57

1.57

1.43

1.45

1,000

1

2,000

244.50057468大眾4V 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

37.75057469大眾5V 

0.00

0

0.00

0.00

0.00

4.48

4.55

0

0

2,000

79.90057470兆豐NT 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

72.40057471兆豐NU 

0.00

0

0.00

0.00

0.00

1.71

1.78

0

0

10,000

17.50057472兆豐NV 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

10,000

75.50057473兆豐NW 

0.00

0

0.00

0.00

0.00

0.15

0.18

0

0

10,000

17.40057474兆豐NX 

1.90

-0.15

1.99

1.99

1.84

1.87

1.90

51,000

6

10,000

18.05057475兆豐NY 

1.50

0

1.50

1.50

1.50

1.55

1.58

10,000

1

10,000

79.30057476兆豐NZ 

0.00

0

0.00

0.00

0.00

2.08

0.00

0

0

10,000

8.10057477兆豐I1 

1.15

-0.26

1.15

1.15

1.15

1.23

1.28

30,000

3

2,000

113.00057478兆豐I2 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

25.75057479兆豐I3 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

69.90057480兆豐I4 

0.00

0

0.00

0.00

0.00

0.75

0.80

0

0

2,000

72.70057481兆豐I5 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

100.50057482國票NY 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

16,500

0.00057483國票NZ 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

15,000

0.00057484日盛BW 

1.34

+0.15

1.46

1.46

1.34

1.31

1.34

5,000

2

2,000

244.50057485康和MH 

0.10

-0.06

0.10

0.10

0.10

0.11

0.12

20,000

3

10,000

0.00057486康和MI 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00057487康和MJ 

0.00

0

0.00

0.00

0.00

2.18

2.28

0

0

4,000

0.00057488康和MK 

1.77

+0.35

1.69

1.79

1.67

1.75

1.76

35,000

6

10,000

0.00057489亞東G1 

0.87

0

0.86

0.87

0.86

0.81

0.84

60,000

2

2,000

24.55057490亞東G2 

0.00

0

0.00

0.00

0.00

0.37

0.40

0

0

2,000

24.55057491亞東G3 

0.06

+0.01

0.06

0.07

0.05

0.05

0.06

349,000

6

10,000

79.70057492亞東G4 

0.91

+0.12

0.91

0.91

0.91

0.89

0.90

5,000

1

2,000

349.50057493亞東G5 

0.00

0

0.00

0.00

0.00

1.96

1.99

0

0

10,000

28.20057494亞東G6 

3.63

0

3.63

3.63

3.63

3.54

3.61

5,000

1

10,000

38.80057495亞東G7 

1.30

-0.04

1.32

1.32

1.30

1.27

1.28

25,000

3

10,000

8.95057496亞東G8 

0.33

+0.03

0.35

0.35

0.31

0.30

0.31

125,000

5

10,000

29.85057497亞東G9 

0.23

0

0.23

0.23

0.23

0.23

0.24

90,000

1

10,000

66.00057498國泰5D 

1.51

+0.10

1.51

1.51

1.51

1.34

1.39

40,000

1

2,000

63.10057499永豐5T 

0.00

0

0.00

0.00

0.00

1.47

1.53

0

0

10,000

27.00057500永豐5U 

1.07

-0.13

1.17

1.17

1.03

1.07

1.08

1,159,000

17

15,000

0.00057501統一MH 

0.00

0

0.00

0.00

0.00

1.69

1.73

0

0

10,000

17.50057502統一MJ 

0.00

0

0.00

0.00

0.00

1.12

1.17

0

0

10,000

23.55057503統一MK 

0.75

-0.12

0.75

0.75

0.75

0.65

0.66

28,000

1

10,000

20.20057504統一ML 

0.43

0

0.43

0.43

0.43

0.42

0.43

5,000

1

10,000

51.10057505統一MM 

0.00

0

0.00

0.00

0.00

4.87

4.94

0

0

2,000

138.50057506統一MN 

2.14

0

2.14

2.14

2.14

1.40

1.88

50,000

2

2,000

771.00057507統一MP 

0.00

0

0.00

0.00

0.00

1.13

1.19

0

0

10,000

57.50057508元大EW 

0.00

0

0.00

0.00

0.00

1.54

1.60

0

0

20,000

28.20057509元大EX 

0.36

-0.07

0.36

0.36

0.36

0.38

0.40

5,000

1

3,000

114.50057510元大EY 

0.22

0

0.22

0.22

0.22

0.21

0.22

10,000

1

10,000

10.65057511第一6Q 

0.00

0

0.00

0.00

0.00

0.60

0.67

0

0

2,000

0.000575124W凱基 

1.07

0

1.07

1.07

1.07

1.07

1.08

8,000

1

2,000

63.100575134X凱基 

0.00

0

0.00

0.00

0.00

0.66

0.69

0

0

2,000

19.450575144Y凱基 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

2,000

25.300575154Z凱基 

0.00

0

0.00

0.00

0.00

7.45

7.60

0

0

2,000

771.000575165A凱基 

0.69

0

0.69

0.69

0.69

0.69

0.70

30,000

1

10,000

143.00057517AM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

12,000

79.70057518AN富邦 

0.00

0

0.00

0.00

0.00

0.11

0.17

0

0

15,000

29.85057519AP富邦 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

15,000

75.50057520AQ富邦 

0.00

0

0.00

0.00

0.00

1.83

1.91

0

0

15,000

27.00057521AR富邦 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

2,000

19.45057522AS富邦 

2.06

+0.04

2.06

2.06

2.06

2.03

2.06

10,000

1

2,000

244.50057523工銀CT 

1.96

0

1.96

1.96

1.96

1.86

1.89

60,000

1

1,000

244.50057524工銀CU 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

2,000

51.30057525工銀CV 

0.00

0

0.00

0.00

0.00

1.15

1.19

0

0

1,000

210.00057526工銀CW 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.05057527工銀CX 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

20.20057528工銀CY 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

79.70057529中信BT 

0.12

-0.01

0.15

0.15

0.12

0.11

0.12

750,000

13

3,000

340.00057530中信BU 

0.22

+0.02

0.22

0.22

0.22

0.14

0.15

34,000

3

10,000

61.00057531中信BW 

0.11

-0.01

0.15

0.15

0.10

0.11

0.12

1,377,000

21

5,000

15.65057532中信BX 

0

社群留言