名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061217統一53
0.74
-0.01
0.76
0.76
0.74
0.73
0.74
23,000
3
10,000
30.00061218統一54
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
244.50061219統一55
0.80
-0.10
0.80
0.80
0.80
0.76
0.77
10,000
1
10,000
62.50061220統一56
0.00
0
0.00
0.00
0.00
1.44
1.49
0
0
10,000
30.40061221統一57
0.36
0
0.36
0.36
0.36
0.35
0.36
1,000
1
10,000
15.65061222統一58
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
78.00061223統一59
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
16.80061224統一60
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
16.80061225第一7Z
0.00
0
0.00
0.00
0.00
1.71
1.75
0
0
10,000
138.50061226日盛ZQ
0.00
0
0.00
0.00
0.00
0.88
0.92
0
0
10,000
124.50061227日盛ZR
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
73.60061228日盛ZS
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
244.50061229大華N8
1.06
-0.02
1.10
1.10
1.06
1.07
1.08
52,000
4
10,000
0.00061230大華N9
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
0.00061231大華AA
2.32
-0.14
2.52
2.52
2.26
2.34
2.35
177,000
13
10,000
0.00061232大華AB
0.55
+0.04
0.53
0.55
0.53
0.57
0.58
15,000
3
10,000
0.00061233大華AC
0.53
0
0.55
0.55
0.53
0.51
0.52
31,000
2
10,000
0.00061234MU凱基
1.40
-0.01
1.40
1.42
1.40
1.39
1.40
40,000
3
10,000
29.85061235MV凱基
1.27
-0.13
1.34
1.34
1.23
1.26
1.27
1,284,000
25
10,000
18.05061236MZ凱基
1.74
-0.15
1.95
1.96
1.74
1.74
1.75
316,000
19
10,000
47.80061237NA凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
33.05061238NB凱基
1.10
-0.04
1.17
1.19
1.10
1.09
1.10
188,000
10
10,000
79.90061239NC凱基
0.46
0
0.46
0.46
0.46
0.48
0.49
20,000
1
10,000
84.70061240NE凱基
1.13
+0.07
1.07
1.15
1.07
1.13
1.14
1,176,000
15
10,000
97.80061241NG凱基
0.93
+0.03
0.93
0.93
0.93
0.89
0.90
20,000
1
10,000
177.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
771.00061243NJ凱基
0.92
-0.05
0.97
0.97
0.92
0.94
0.95
50,000
4
10,000
90.20061244國票3L
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
0.68
0.77
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
21,000
0.00061248國票7L
0.87
+0.01
0.87
0.87
0.87
0.87
0.88
190,000
2
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061250元富34
0.29
-0.01
0.30
0.31
0.28
0.29
0.30
82,000
4
10,000
11.05061251元富35
0.60
0
0.60
0.60
0.60
0.56
0.57
10,000
1
10,000
84.70061252元富36
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
177.00061253元富37
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
67.10061254元富38
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
143.00061255元富39
0.58
+0.06
0.51
0.58
0.51
0.57
0.58
552,000
10
10,000
13.78061256元富40
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
771.000612571B永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
14,000
73.600612581C永豐
0.88
+0.03
0.87
0.88
0.85
0.88
0.89
135,000
4
10,000
24.300612591D永豐
0.62
-0.01
0.63
0.63
0.62
0.57
0.58
40,000
2
10,000
32.250612601E永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
177.000612611F永豐
0.94
+0.03
0.89
0.98
0.88
0.95
0.96
3,225,000
81
10,000
97.800612621G永豐
0.99
0
1.00
1.02
0.99
1.00
1.01
218,000
4
10,000
25.500612631H永豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
210.000612641I永豐
1.17
+0.04
1.21
1.21
1.14
1.18
1.19
93,000
10
10,000
11.150612651J永豐
0.57
+0.04
0.55
0.60
0.55
0.57
0.58
140,000
9
10,000
771.000612661K永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
31.200612671L永豐
1.44
+0.13
1.32
1.48
1.32
1.43
1.44
125,000
5
10,000
37.350612681M永豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
51.300612691N永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
8.300612701P永豐
0.42
-0.03
0.40
0.42
0.40
0.42
0.43
121,000
3
10,000
33.40061271中信KP
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
16.80061272中信KQ
0.89
+0.04
0.85
0.89
0.83
0.85
0.86
1,044,000
35
10,000
40.00061273中信KR
0.51
0
0.52
0.54
0.51
0.55
0.56
121,000
4
10,000
17.40061274中信KS
1.01
-0.12
1.11
1.12
0.95
1.03
1.04
2,219,000
65
10,000
138.50061275中信KT
0.83
-0.07
0.83
0.83
0.82
0.81
0.82
55,000
3
10,000
78.00061276中信KU
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
37.75061277中信KV
2.70
-0.07
2.85
2.96
2.70
2.76
2.77
35,000
3
10,000
89.70061278富邦68
0.54
-0.02
0.57
0.57
0.54
0.53
0.54
20,000
2
10,000
15.65061279富邦69
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
10,000
37.35061280富邦70
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
93.10061281富邦72
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
16.80061282富邦73
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
17.50061283富邦75
0.74
+0.05
0.70
0.77
0.70
0.72
0.73
36,000
5
10,000
771.00061284富邦76
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
84.70061285富邦77
1.24
-0.21
1.40
1.42
1.24
1.28
1.29
84,000
11
10,000
30.40061286富邦78
1.11
+0.04
1.07
1.11
1.07
1.11
1.12
54,000
7
10,000
97.80061287富邦79
1.85
-0.09
1.85
1.98
1.79
1.82
1.84
441,000
23
15,000
33.40061288富邦81
1.34
-0.10
1.34
1.34
1.34
1.32
1.33
20,000
1
12,000
53.70061289富邦82
0.83
-0.07
0.85
0.85
0.80
0.81
0.82
248,000
4
12,000
53.70061290富邦85
0.62
+0.04
0.56
0.62
0.56
0.61
0.62
31,000
4
12,000
13.78061291富邦86
1.25
-0.07
1.38
1.38
1.21
1.23
1.24
2,761,000
58
10,000
143.00061292亞東GT
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
24.55061293亞東GU
0.77
0
0.77
0.77
0.77
0.76
0.77
30,000
1
10,000
56.30061294亞東GV
0.31
+0.01
0.31
0.31
0.31
0.31
0.32
10,000
1
10,000
51.30061295亞東GW
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
66.90061296國泰9Z
0.54
+0.01
0.54
0.54
0.54
0.51
0.52
25,000
2
10,000
73.60061297國泰AA
0.57
+0.07
0.48
0.57
0.48
0.56
0.57
376,000
12
10,000
124.50061298統一64
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
18.00061299統一65
0.47
+0.01
0.47
0.47
0.47
0.45
0.46
70,000
1
10,000
24.55061300統一66
1.51
-0.02
1.61
1.61
1.51
1.51
1.53
54,000
3
10,000
89.70061301統一67
0.69
+0.01
0.69
0.69
0.69
0.69
0.70
296,000
3
20,000
69.30061302統一68
0.75
+0.02
0.73
0.75
0.71
0.75
0.76
340,000
9
10,000
40.00061303統一69
0.53
+0.07
0.47
0.53
0.47
0.51
0.52
382,000
8
10,000
23.55061304中信KW
0.30
0
0.30
0.30
0.30
0.31
0.32
15,000
1
10,000
8.30061305中信KX
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
4.91061306中信KY
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
771.00061307第一8A
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
35,000
8.30061308第一8B
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
771.000613098H元大
0.66
-0.01
0.66
0.66
0.66
0.67
0.68
55,000
2
30,000
4.910613108I元大
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.650613118J元大
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
210.000613128K元大
1.36
+0.04
1.39
1.39
1.35
1.36
1.37
10,000
6
20,000
20.600613138L元大
0.89
-0.03
0.85
0.91
0.85
0.88
0.90
370,000
15
20,000
24.050613148M元大
0.47
-0.04
0.51
0.51
0.47
0.47
0.48
194,000
30
10,000
32.250613158N元大
0.37
-0.16
0.49
0.49
0.37
0.41
0.42
169,000
7
10,000
84.700613168P元大
4.98
+0.08
5.00
5.05
4.88
4.87
4.88
40,000
9
20,000
349.50061317GD群益
0.79
0
0.79
0.79
0.79
0.78
0.79
5,000
1
10,000
244.50061318GE群益
0.43
0
0.43
0.43
0.43
0.45
0.46
40,000
1
10,000
84.70061319GF群益
0.71
-0.06
0.72
0.72
0.71
0.72
0.73
15,000
2
10,000
143.00061320GG群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
771.00061321GH群益
1.00
+0.02
0.99
1.00
0.99
0.98
0.99
104,000
3
10,000
19.45061322GI群益
1.16
-0.05
1.19
1.19
1.16
1.14
1.15
110,000
3
10,000
17.10061323GJ群益
3.99
0
3.99
3.99
3.99
3.99
4.00
5,000
1
10,000
349.50061324GL群益
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
31.20061325GM群益
0.76
-0.03
0.76
0.76
0.76
0.72
0.73
50,000
1
10,000
143.00061326GN群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
17.40061327GP群益
0.65
-0.08
0.72
0.72
0.65
0.64
0.65
110,000
3
10,000
167.00061328GQ群益
2.57
0
2.75
2.82
2.57
2.56
2.60
21,000
5
10,000
169.50061329GR群益
0.94
-0.04
0.92
0.94
0.90
0.94
0.95
666,000
11
10,000
11.10061330GT群益
0.45
+0.01
0.46
0.46
0.45
0.45
0.47
14,000
3
10,000
24.30061331日盛ZU
0.42
-0.02
0.45
0.45
0.42
0.41
0.42
58,000
3
17,000
8.10061332日盛ZV
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
12,000
66.00061333大華AD
1.37
+0.02
1.37
1.37
1.37
1.36
1.37
11,000
1
10,000
0.00061334NK凱基
0.69
+0.07
0.62
0.69
0.62
0.68
0.69
338,000
10
10,000
13.78061335NL凱基
1.87
0
1.87
1.87
1.87
1.90
1.93
2,000
1
10,000
232.50061336NM凱基
0.80
-0.25
0.81
0.81
0.80
0.82
0.83
40,000
2
10,000
71.10061337國票9L
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00061338康和88
1.77
0
1.66
1.84
1.66
1.77
1.79
446,000
6
10,000
0.00061339康和89
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00061340康和90
0.94
-0.01
0.94
0.94
0.94
0.94
0.95
395,000
4
10,000
0.00061341康和93
0.68
+0.05
0.68
0.69
0.67
0.68
0.69
296,000
11
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061343康和96
0.24
-0.03
0.24
0.25
0.23
0.23
0.24
553,000
18
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
37.75061345元富43
0.90
-0.02
0.90
0.90
0.90
0.90
0.91
60,000
1
10,000
20.60061346元富44
0.35
-0.02
0.35
0.35
0.35
0.30
0.31
99,000
1
10,000
16.150613476N兆豐
1.28
-0.02
1.28
1.28
1.28
1.18
1.20
102,000
4
10,000
138.500613486P兆豐
0.75
0
0.75
0.75
0.75
0.76
0.84
30,000
1
10,000
24.300613496Q兆豐
0.90
-0.11
0.99
0.99
0.90
0.88
0.89
40,000
2
10,000
62.500613506R兆豐
0.90
-0.02
0.95
0.95
0.90
0.90
0.91
84,000
2
10,000
79.900613516S兆豐
1.07
-0.05
1.12
1.12
1.02
1.04
1.05
92,000
9
10,000
36.700613526T兆豐
0.15
-0.04
0.18
0.18
0.15
0.14
0.15
50,000
4
10,000
53.700613536U兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
73.600613546V兆豐
0.09
-0.02
0.11
0.11
0.09
0.09
0.10
503,000
16
10,000
8.100613556W兆豐
1.11
-0.03
1.11
1.11
1.11
1.10
1.11
10,000
1
10,000
38.800613566X兆豐
0.64
+0.02
0.60
0.65
0.58
0.57
0.64
890,000
30
10,000
40.000613576Y兆豐
0.47
+0.01
0.44
0.50
0.44
0.47
0.48
40,000
3
10,000
57.500613586Z兆豐
3.81
+0.12
3.84
3.93
3.72
3.65
3.66
1,106,000
32
10,000
349.500613597A兆豐
1.54
-0.07
1.54
1.54
1.54
1.51
1.53
20,000
2
10,000
23.900613607B兆豐
0.37
-0.04
0.38
0.43
0.35
0.36
0.37
610,000
12
10,000
129.500613617C兆豐
0.33
-0.01
0.38
0.38
0.33
0.33
0.34
269,000
4
10,000
99.100613627D兆豐
0.00
0
0.00
0.00
0.00
1.35
1.40
0
0
10,000
114.50061363工銀GT
0.92
-0.01
0.95
0.95
0.92
0.95
0.97
96,000
2
10,000
114.50061364富邦87
0.73
-0.06
0.73
0.73
0.73
0.72
0.73
10,000
2
10,000
79.90061365富邦88
0.74
0
0.74
0.74
0.74
0.73
0.74
10,000
1
10,000
49.00061366富邦90
1.13
-0.09
1.13
1.13
1.13
1.20
1.21
20,000
1
10,000
114.50061367大眾A1
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
210.00061368大眾A2
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
25.30061369大眾A3
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
244.50061370大眾A4
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
177.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
143.00061372大眾A6
1.18
-0.01
1.13
1.18
1.13
1.15
1.16
210,000
4
10,000
220.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
66.90061374大眾A8
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
33.40061375大眾A9
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
84.700613768S元大
1.14
-0.02
1.20
1.22
1.11
1.13
1.14
2,102,000
59
20,000
38.800613778T元大
0.32
0
0.31
0.32
0.31
0.30
0.31
149,000
2
50,000
8.100613788U元大
0.67
+0.12
0.59
0.67
0.55
0.62
0.63
688,000
21
10,000
72.700613798V元大
0.29
+0.02
0.30
0.30
0.29
0.26
0.27
50,000
3
10,000
33.400613808W元大
0.60
+0.01
0.58
0.60
0.58
0.60
0.61
301,000
4
10,000
97.80061381工銀GU
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
51.30061382統一70
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
16.70061383統一71
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
91.40061384統一72
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
25.45061385統一73
0.44
-0.02
0.44
0.44
0.44
0.43
0.45
297,000
4
10,000
49.00061386統一74
0.12
-0.03
0.14
0.14
0.11
0.11
0.12
1,794,000
35
10,000
97.50061387第一8C
0.71
-0.13
0.71
0.71
0.71
0.68
0.69
40,000
1
10,000
71.10061388第一8D
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
25.50061389第一8E
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
40,000
8.10061390日盛ZW
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
18,000
167.00061391日盛ZX
0.65
+0.05
0.65
0.65
0.65
0.65
0.66
16,000
1
20,000
20.60061392大華AE
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00061393大華AF
0.61
+0.03
0.60
0.61
0.58
0.59
0.60
304,000
15
10,000
0.00061394大華AG
1.41
-0.07
1.47
1.47
1.40
1.38
1.39
805,000
17
10,000
0.00061395NN凱基
0.42
+0.04
0.40
0.42
0.40
0.41
0.42
21,000
2
10,000
57.50061396NP凱基
0.48
-0.02
0.49
0.49
0.48
0.48
0.49
40,000
2
20,000
8.95061397國票2M
0.00
0
0.00
0.00
0.00
1.98
1.99
0
0
15,000
0.00061398國票3M
1.22
+0.05
1.10
1.22
1.10
1.23
1.24
42,000
4
15,000
0.00061399國票4M
0.55
-0.02
0.58
0.59
0.55
0.54
0.55
110,000
3
18,000
0.00061400國票5M
2.72
-0.21
2.82
2.82
2.64
2.62
2.68
76,000
12
10,000
0.00061401國票6M
2.41
+0.03
2.41
2.41
2.41
2.33
2.35
5,000
5
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
14.65061403元富46
0.94
-0.01
0.94
0.94
0.94
0.92
0.93
10,000
2
10,000
73.600614041T永豐
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
13,000
89.700614051U永豐
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
12,000
349.500614061V永豐
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
13,000
250.00061407富邦91
0.97
-0.11
0.97
0.97
0.97
0.96
0.97
10,000
1
12,000
0.00061408富邦92
1.22
-0.05
1.18
1.22
1.17
1.16
1.17
56,000
4
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
210.00061410亞東GX
1.55
+0.04
1.40
1.55
1.35
1.53
1.55
800,000
26
10,000
49.95061411中信LA
0.72
0
0.72
0.72
0.72
0.71
0.72
2,000
1
10,000
124.50061412日盛ZY
0.89
0
0.90
0.90
0.89
0.90
0.91
273,000
5
15,000
80.50061413日盛ZZ
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
349.50061414日盛01
0.00
0
0.00
0.00
0.00
0.59
0.63
0
0
20,000
19.25061415大華AH
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
0.00061416大華AI
0.47
-0.01
0.48
0.48
0.47
0.47
0.48
60,000
3
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00061418NR凱基
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
17.10061419國泰AD
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
177.00061420國泰AE
2.93
+0.02
3.00
3.07
2.85
2.93
2.96
2,558,000
84
10,000
349.50061421統一78
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
17.40061422統一79
0.04
0
0.05
0.05
0.04
0.03
0.05
118,000
2
10,000
19.90061423統一80
1.48
+0.02
1.45
1.50
1.39
1.50
1.51
630,000
12
10,000
49.95061424統一81
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
73.600614259A元大
1.26
0
1.20
1.27
1.20
1.25
1.26
1,204,000
14
20,000
250.000614269B元大
0.19
0
0.19
0.19
0.19
0.19
0.20
9,000
1
20,000
8.290614279C元大
1.04
-0.01
1.03
1.04
1.02
1.02
1.03
278,000
6
20,000
11.100614289D元大
0.77
-0.02
0.78
0.78
0.77
0.75
0.76
11,000
2
20,000
79.700614299E元大
0.67
-0.02
0.70
0.70
0.67
0.66
0.67
26,000
5
20,000
79.700614309F元大
3.17
-0.04
3.27
3.33
3.15
3.15
3.17
2,755,000
38
10,000
349.500614319G元大
1.66
+0.10
1.57
1.66
1.56
1.64
1.65
1,090,000
14
20,000
250.000614329H元大
0.92
+0.08
0.83
0.92
0.83
0.90
0.91
264,000
5
20,000
17.40061433工銀GV
0.23
+0.05
0.20
0.23
0.20
0.22
0.23
505,000
7
10,000
210.000614347G兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
50.000614357H兆豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
37.300614367J兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.050614377K兆豐
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
76.000614387L兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
17.400614397M兆豐
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
17.000614407N兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
16.800614417P兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
18.050614427Q兆豐
0.52
-0.05
0.52
0.52
0.52
0.52
0.53
60,000
2
10,000
18.050614437S兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.050614447T兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
80.500614457U兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
16.700614467V兆豐
0.62
0
0.65
0.66
0.62
0.61
0.62
62,000
5
10,000
771.000614477W兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
43.800614487X兆豐
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
10,000
169.50061449中信LB
0.00
0
0.00
0.00
0.00
1.75
1.76
0
0
10,000
45.25061450中信LC
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
10.20061451中信LD
0.48
0
0.48
0.48
0.48
0.46
0.47
10,000
1
10,000
244.50061452康和97
1.08
-0.01
1.11
1.11
1.05
1.05
1.07
127,000
10
10,000
0.00061453康和98
0.32
-0.02
0.34
0.35
0.32
0.31
0.32
289,000
11
10,000
0.00061454康和99
0.84
-0.12
0.87
0.89
0.84
0.87
0.88
85,000
5
10,000
0.00061455康和AA
0.75
-0.06
0.82
0.82
0.75
0.74
0.75
197,000
13
10,000
0.00061456GU群益
0.10
-0.03
0.12
0.13
0.10
0.10
0.11
781,000
17
10,000
97.50061457GV群益
0.17
-0.02
0.17
0.17
0.17
0.16
0.17
75,000
3
10,000
97.50061458GW群益
2.75
0
2.75
2.75
2.75
2.71
2.75
10,000
1
10,000
89.70061459GX群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
67.10061460GY群益
0.37
0
0.41
0.42
0.37
0.42
0.43
410,000
6
10,000
13.78061461GZ群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
53.70061462HE群益
0.61
0
0.65
0.66
0.61
0.61
0.62
578,000
10
10,000
244.50061463HF群益
2.66
-0.01
2.73
2.73
2.66
2.66
2.69
22,000
3
10,000
23.90061464HG群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
9.07061465HH群益
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
8.95061466HI群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
18.000614671X永豐
0.91
-0.05
0.91
0.91
0.91
0.92
0.93
15,000
2
13,000
32.550614681Y永豐
0.87
+0.03
0.87
0.87
0.87
0.86
0.87
17,000
3
10,000
349.500614691Z永豐
1.06
-0.09
1.15
1.15
1.04
1.05
1.06
61,000
5
13,000
143.000614702A永豐
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
66.90061471富邦97
0.35
-0.04
0.37
0.37
0.34
0.34
0.35
150,000
8
15,000
97.50061472富邦98
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
17.40061473富邦99
0.00
0
0.00
0.00
0.00
3.28
3.29
0
0
10,000
349.50061474富邦A1
1.23
-0.01
1.24
1.24
1.21
1.23
1.24
284,000
8
10,000
25.50061475統一83
0.80
-0.03
0.80
0.80
0.80
0.85
0.87
50,000
1
10,000
40.00061476日盛03
0.30
-0.04
0.30
0.30
0.30
0.28
0.29
2,000
1
25,000
97.50061477日盛04
0.80
-0.02
0.80
0.80
0.80
0.81
0.82
130,000
2
10,000
31.65061478日盛05
3.10
+0.08
3.06
3.10
3.06
3.06
3.10
9,000
3
10,000
349.50061479日盛06
0.79
-0.01
0.85
0.85
0.79
0.82
0.83
145,000
5
10,000
66.90061480日盛07
0.47
-0.04
0.49
0.49
0.46
0.47
0.48
330,000
7
10,000
71.10061481大華AK
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00061482大華AL
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00061483NS凱基
0.46
-0.02
0.51
0.51
0.44
0.43
0.44
349,000
5
10,000
99.10061484NT凱基
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
771.00061485NU凱基
1.25
-0.10
1.36
1.36
1.25
1.26
1.27
620,000
11
10,000
71.10061486NW凱基
0.40
0
0.40
0.40
0.40
0.39
0.40
20,000
1
10,000
66.90061487第一8F
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
40,000
97.50061488第一8G
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
11.15061489第一8H
0.54
-0.01
0.53
0.54
0.50
0.52
0.53
1,980,000
22
40,000
8.95061490中信LE
0.00
0
0.00
0.00
0.00
2.00
2.01
0
0
10,000
169.50061491中信LF
1.49
0
1.59
1.59
1.46
1.51
1.52
427,000
10
10,000
114.500614929L元大
0.49
+0.04
0.49
0.49
0.49
0.48
0.49
45,000
2
30,000
66.000614939M元大
0.73
-0.17
0.83
0.83
0.73
0.75
0.76
136,000
8
30,000
71.100614949N元大
0.86
0
0.85
0.86
0.85
0.84
0.85
20,000
2
10,000
73.600614959P元大
1.41
+0.01
1.44
1.48
1.38
1.38
1.39
166,000
17
10,000
79.900614969Q元大
0.53
+0.01
0.53
0.53
0.53
0.51
0.52
46,000
1
20,000
30.700614979R元大
0.58
-0.01
0.59
0.60
0.58
0.57
0.58
505,000
13
50,000
80.500614989S元大
2.17
-0.05
2.25
2.25
2.16
2.15
2.16
509,000
30
30,000
80.500614999T元大
0.00
0
0.00
0.00
0.00
7.05
7.10
0
0
10,000
349.500615009U元大
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
50,000
349.500615019V元大
2.46
0
2.46
2.46
2.46
2.43
2.44
495,000
5
20,000
349.50061502工銀GW
0.57
-0.02
0.59
0.59
0.52
0.60
0.61
527,000
39
10,000
69.30061503工銀GX
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
17.00061504工銀GY
0.28
-0.02
0.31
0.31
0.27
0.26
0.27
2,009,000
41
10,000
8.10061505工銀GZ
0.56
-0.03
0.58
0.59
0.56
0.56
0.57
392,000
10
10,000
8.95061506工銀HA
0.65
+0.07
0.64
0.67
0.64
0.64
0.65
782,000
19
10,000
56.00061507工銀HB
0.24
0
0.24
0.24
0.24
0.22
0.23
5,000
1
10,000
8.29061508元富48
1.17
-0.01
1.12
1.17
1.12
1.16
1.17
126,000
7
10,000
220.00061509元富49
1.09
-0.01
1.05
1.09
1.05
1.08
1.09
17,000
3
10,000
24.05061510元富50
0.75
-0.05
0.76
0.78
0.75
0.74
0.75
278,000
6
10,000
97.50061511元富51
1.44
0
1.50
1.55
1.43
1.43
1.44
345,000
18
10,000
244.50061512元富52
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
33.05061513亞東GY
0.46
-0.01
0.48
0.51
0.46
0.45
0.46
213,000
4
10,000
51.50061514亞東GZ
1.15
-0.08
1.28
1.28
1.12
1.14
1.15
235,000
15
10,000
71.10061515亞東HA
0.66
-0.04
0.71
0.72
0.66
0.65
0.66
55,000
5
10,000
20.20061516亞東HB
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
340.00061517亞東HC
0.25
+0.04
0.21
0.25
0.21
0.24
0.25
149,000
2
10,000
17.40061518亞東HD
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
9.07061519亞東HE
0.00
0
0.00
0.00
0.00
1.97
1.98
0
0
10,000
16.80061520亞東HF
0.98
0
0.95
1.01
0.95
0.96
0.98
90,000
3
10,000
12.30061521亞東HG
1.08
-0.08
1.06
1.21
1.01
1.02
1.05
193,000
10
10,000
129.50061522亞東HH
0.96
-0.01
0.97
1.00
0.96
0.95
0.96
38,000
6
10,000
79.70061523亞東HJ
0.45
-0.06
0.45
0.45
0.45
0.43
0.45
180,000
2
10,000
97.50061524日盛09
1.90
-0.17
1.90
1.90
1.90
1.86
1.87
11,000
2
13,000
0.00061525日盛10
1.03
+0.03
1.00
1.03
1.00
1.02
1.05
40,000
3
12,000
40.00061526日盛11
0.00
0
0.00
0.00
0.00
2.18
2.20
0
0
10,000
349.50061527日盛12
1.00
-0.10
1.11
1.16
0.95
0.99
1.00
506,000
13
10,000
129.50061528大華AM
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
30.70061530NZ凱基
0.49
+0.04
0.50
0.50
0.48
0.49
0.50
98,000
5
10,000
66.0006153101凱基
0.32
0
0.32
0.32
0.32
0.30
0.31
99,000
1
10,000
8.3006153202凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
210.0006153305凱基
1.02
-0.03
1.02
1.02
1.02
1.01
1.02
5,000
1
10,000
79.90061534中信LG
0.70
0
0.70
0.70
0.68
0.69
0.70
120,000
3
10,000
25.75061535中信LJ
1.22
-0.11
1.30
1.30
1.22
1.21
1.22
214,000
19
10,000
97.50061536中信LK
1.12
-0.04
1.19
1.19
1.12
1.10
1.11
186,000
5
10,000
24.55061537中信LL
0.94
0
0.92
0.94
0.92
0.91
0.92
96,000
2
10,000
11.10061538HL群益
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
24.55061539HM群益
0.51
+0.01
0.55
0.55
0.50
0.51
0.52
42,000
5
10,000
51.30061540HN群益
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
70.10061541HP群益
1.52
-0.14
1.52
1.52
1.52
1.52
1.54
10,000
1
10,000
18.05061542HS群益
0.27
-0.01
0.27
0.27
0.27
0.26
0.27
37,000
1
10,000
15.65061543HT群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
8.29061544HU群益
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
10,000
25.75061545HV群益
1.40
-0.02
1.45
1.46
1.40
1.39
1.40
125,000
10
10,000
79.70061546IB群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
33.40061547IC群益
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
31.20061548ID群益
0.88
+0.12
0.80
0.88
0.80
0.82
0.83
65,000
3
10,000
771.000615492D永豐
0.51
+0.02
0.54
0.54
0.50
0.50
0.51
26,000
5
11,000
340.000615502E永豐
0.58
0
0.58
0.58
0.58
0.58
0.59
60,000
1
10,000
33.400615512F永豐
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
771.000615522G永豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
19.900615532J永豐
0.83
0
0.85
0.85
0.82
0.83
0.84
221,000
6
15,000
349.50061554臺銀33
0.41
-0.02
0.41
0.41
0.41
0.43
0.44
33,000
1
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
0.00061556康和AB
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
7.86061558元富56
1.47
+0.02
1.49
1.49
1.46
1.46
1.47
117,000
4
10,000
25.50061559富邦A2
1.26
0
1.26
1.26
1.26
1.28
1.29
6,000
1
15,000
349.50061560富邦A5
1.05
+0.02
1.07
1.10
1.05
1.04
1.05
91,000
10
10,000
244.50061561富邦A8
1.77
-0.05
1.78
1.78
1.77
1.76
1.77
7,000
2
15,000
80.50061562富邦A9
0.50
-0.01
0.54
0.54
0.50
0.52
0.53
35,000
2
10,000
66.90061563富邦B1
0.36
-0.04
0.39
0.39
0.36
0.36
0.37
69,000
8
10,000
10.20061564永昌B3
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
30.70061565永昌B4
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
25.75061566永昌B5
0.27
-0.02
0.27
0.28
0.27
0.26
0.27
224,000
5
20,000
97.50061567永昌B6
0.42
+0.01
0.42
0.42
0.42
0.40
0.41
24,000
24
20,000
11.05061568永昌B7
1.33
-0.13
1.33
1.35
1.30
1.33
1.35
251,000
9
20,000
18.05061569永昌B8
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
25.45061570永昌B9
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
30.30061571永昌C1
0.68
+0.01
0.67
0.68
0.67
0.65
0.66
72,000
2
20,000
79.70061572永昌C2
0.36
-0.06
0.38
0.39
0.36
0.37
0.38
46,000
4
10,000
10.20061573永昌C3
1.82
-0.16
1.82
1.82
1.82
1.80
1.82
10,000
1
10,000
143.00061574永昌C4
0.85
0
0.95
0.95
0.85
0.91
0.93
30,000
2
10,000
11.15061575統一86
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
33.05061576統一87
1.09
-0.08
1.15
1.15
1.05
0.93
1.03
504,000
30
10,000
143.000615779Y元大
0.51
-0.07
0.58
0.60
0.48
0.49
0.50
1,232,000
46
10,000
62.500615789Z元大
1.00
-0.02
1.05
1.06
1.00
1.00
1.01
135,000
15
10,000
79.90061579元大1A
1.27
-0.01
1.40
1.40
1.27
1.23
1.24
328,000
14
10,000
99.10061580永昌C5
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
10,000
114.50061581永昌C6
0.44
0
0.44
0.44
0.44
0.42
0.43
30,000
1
10,000
244.50061582永昌C7
0.34
+0.05
0.35
0.35
0.34
0.34
0.35
218,000
3
10,000
210.00061583國泰AF
0.81
-0.14
0.97
0.97
0.81
0.80
0.81
80,000
3
10,000
62.50061584國泰AG
0.38
-0.02
0.38
0.39
0.38
0.37
0.38
76,000
3
10,000
78.00061585第一8J
0.00
0
0.00
0.00
0.00
1.10
1.15
0
0
50,000
113.000615867Y兆豐
1.59
+0.02
1.66
1.70
1.59
1.56
1.57
773,000
12
10,000
244.500615878A兆豐
1.44
+0.11
1.36
1.44
1.34
1.41
1.42
1,205,000
16
10,000
250.000615888B兆豐
0.83
-0.08
0.89
0.89
0.82
0.80
0.81
51,000
4
10,000
143.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
124.50061590日盛15
0.52
-0.04
0.54
0.54
0.50
0.51
0.52
220,000
8
10,000
30.70061591日盛16
0.00
0
0.00
0.00
0.00
1.39
1.44
0
0
10,000
220.00061592大華AN
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
0.00061593大華AP
0.76
+0.03
0.55
0.80
0.55
0.75
0.76
455,000
37
10,000
0.00061594大華AQ
0.51
-0.01
0.52
0.52
0.51
0.50
0.51
142,000
3
10,000
0.00061595大華AR
0.37
+0.01
0.37
0.37
0.37
0.36
0.37
50,000
1
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
49.00061597國泰AH
1.23
+0.14
1.23
1.23
1.23
1.16
1.17
6,000
1
10,000
771.00061598統一90
0.00
0
0.00
0.00
0.00
0.35
0.38
0
0
10,000
19.25061599元大1D
2.00
+0.04
2.11
2.12
2.00
1.99
2.00
575,000
13
10,000
244.50061600元大1E
2.06
+0.12
2.06
2.06
2.06
2.08
2.10
99,000
1
20,000
45.25061601元大1F
0.64
-0.02
0.64
0.64
0.64
0.60
0.61
42,000
1
20,000
167.00061602元大1G
0.76
-0.13
0.81
0.81
0.76
0.78
0.79
25,000
3
20,000
129.50061603元大1H
0.93
+0.03
0.91
1.00
0.91
0.92
0.93
394,000
29
10,000
771.00061604元大1I
0.00
0
0.00
0.00
0.00
1.95
1.97
0
0
10,000
138.500616052K永豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
17,000
7.860616062L永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
30.700616072M永豐
0.46
0
0.48
0.48
0.46
0.46
0.47
360,000
6
10,000
79.900616082P永豐
0.88
0
0.88
0.90
0.87
0.88
0.89
188,000
10
15,000
349.500616092X永豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
13,000
76.000616102Y永豐
0.44
+0.02
0.44
0.44
0.44
0.46
0.47
50,000
1
13,000
66.000616112Z永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
50.800616123A永豐
1.05
-0.04
1.09
1.09
1.05
1.06
1.07
270,000
5
14,000
220.00061613元富58
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
7.86061614元富59
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
8.30061615富邦B2
0.56
-0.02
0.58
0.58
0.56
0.56
0.57
40,000
2
10,000
69.90061616富邦B3
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
25.75061617富邦B4
3.08
+0.05
3.06
3.22
3.06
3.12
3.13
1,949,000
24
10,000
349.50061618亞東HP
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
210.00061619亞東HQ
1.59
0
1.64
1.64
1.59
1.59
1.60
19,000
3
10,000
80.50061620亞東HR
3.68
-0.05
3.64
3.80
3.58
3.58
3.59
1,756,000
35
10,000
349.50061621亞東HS
0.98
-0.01
0.98
1.00
0.95
0.96
0.97
42,000
5
10,000
349.50061622亞東HT
0.50
-0.04
0.50
0.50
0.50
0.45
0.46
10,000
1
10,000
7.86061623中信LM
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
80.50061624中信LP
3.96
-0.02
4.02
4.10
3.92
3.89
3.90
145,000
5
10,000
349.50061625中信LQ
1.14
-0.07
1.18
1.18
1.14
1.14
1.15
33,000
2
10,000
28.20061626中信LS
1.59
+0.06
1.51
1.59
1.50
1.59
1.60
372,000
11
10,000
72.40061627中信LT
0.91
+0.03
0.92
0.92
0.91
0.91
0.92
80,000
2
10,000
97.80061628中信LU
1.44
+0.05
1.43
1.47
1.43
1.46
1.47
35,000
21
10,000
250.00061629中信LV
0.58
+0.04
0.55
0.60
0.55
0.59
0.60
195,000
4
10,000
13.78061630日盛18
2.28
-0.08
2.30
2.30
2.26
2.27
2.28
57,000
4
12,000
80.50061631日盛19
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
30,000
79.70061632日盛20
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
22.80061633大華AS
0.25
-0.01
0.25
0.25
0.25
0.28
0.29
140,000
2
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.0006163607凱基
0.64
-0.07
0.64
0.64
0.64
0.64
0.65
40,000
1
10,000
78.0006163708凱基
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
24.55061638IE群益
0.67
+0.01
0.68
0.68
0.67
0.65
0.66
46,000
4
10,000
340.00061639IG群益
0.24
-0.02
0.27
0.29
0.21
0.24
0.25
457,000
17
10,000
19.90061640IH群益
2.65
-0.10
2.75
2.75
2.63
2.64
2.65
425,000
9
10,000
80.50061641II群益
0.33
0
0.34
0.34
0.33
0.32
0.33
60,000
3
10,000
177.000616423C永豐
0.41
-0.02
0.42
0.42
0.41
0.41
0.42
60,000
3
14,000
69.900616433D永豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
14,000
51.500616443E永豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
17,000
25.750616453F永豐
0.82
-0.07
0.85
0.85
0.81
0.82
0.83
195,000
10
10,000
36.700616463G永豐
0.48
0
0.49
0.49
0.48
0.46
0.47
79,000
2
10,000
19.25061647國票3N
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00061648國票4N
0.39
-0.01
0.43
0.43
0.39
0.38
0.39
288,000
11
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
13,000
0.00061651元富62
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
56.00061652統一92
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
13.78061653統一93
0.28
-0.04
0.31
0.31
0.28
0.27
0.29
529,000
11
10,000
97.50061654統一94
0.62
-0.03
0.66
0.66
0.62
0.62
0.63
641,000
27
10,000
80.50061655統一95
1.02
-0.11
1.06
1.06
1.02
1.04
1.05
23,000
2
10,000
47.80061656國泰AJ
0.48
0
0.48
0.48
0.48
0.46
0.47
37,000
4
10,000
4.91061657國泰AK
1.24
+0.12
1.25
1.25
1.24
1.37
1.38
15,000
2
10,000
72.40061658國泰AL
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
66.90061659大眾B1
0.71
-0.06
0.72
0.72
0.71
0.69
0.70
191,000
5
10,000
62.50061660大眾B2
1.45
-0.20
1.59
1.59
1.45
1.43
1.44
15,000
6
10,000
30.40061661元大1M
1.35
-0.03
1.36
1.41
1.34
1.32
1.33
217,000
11
20,000
79.70061662元大1N
3.22
-0.01
3.22
3.27
3.22
3.18
3.20
1,451,000
7
20,000
349.50061663元大1P
2.13
+0.18
2.11
2.13
2.11
2.02
2.03
8,000
2
20,000
349.50061664元大1Q
3.05
-0.02
3.09
3.10
3.01
2.99
3.01
188,000
14
20,000
349.50061665元大1R
0.92
+0.01
0.92
0.93
0.91
0.90
0.91
159,000
8
30,000
349.50061666元大1S
1.14
-0.06
1.18
1.18
1.13
1.14
1.25
940,000
34
20,000
97.50061667元大1T
0.91
-0.06
0.93
0.93
0.89
0.87
0.90
530,000
26
20,000
97.50061668元大1U
1.13
0
1.13
1.13
1.13
1.11
1.14
10,000
1
20,000
220.00061669元大1V
0.88
+0.11
0.77
0.90
0.77
0.88
0.89
445,000
22
10,000
210.00061670富邦B5
1.00
-0.02
1.02
1.07
1.00
0.98
0.99
190,000
6
15,000
20.20061671富邦B7
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
771.00061672富邦B8
0.71
-0.04
0.72
0.72
0.69
0.71
0.72
180,000
4
10,000
36.70061673亞東HY
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
14.65061674亞東HZ
0.69
-0.01
0.71
0.71
0.69
0.68
0.69
40,000
2
10,000
24.55061675中信LW
0.98
-0.03
0.99
0.99
0.96
0.96
0.97
105,000
7
10,000
8.95061676中信LX
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
8.29061677中信LY
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
244.50061678中信MA
1.59
+0.04
1.58
1.59
1.58
1.51
1.52
56,000
2
10,000
177.00061679中信MB
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
10,000
47.80061680日盛23
0.14
0
0.14
0.16
0.13
0.13
0.14
667,000
11
25,000
8.29061681日盛24
2.03
+0.03
2.12
2.12
1.99
2.17
2.18
100,000
4
15,000
45.25061682日盛25
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
78.0006168310凱基
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
79.7006168412凱基
0.92
-0.01
0.94
0.94
0.90
0.91
0.92
161,000
7
10,000
56.3006168513凱基
2.39
+0.04
2.49
2.56
2.37
2.39
2.40
1,472,000
41
10,000
244.5006168614凱基
0.51
-0.09
0.48
0.51
0.48
0.54
0.55
396,000
4
10,000
19.2506168715凱基
1.54
-0.06
1.54
1.54
1.53
1.59
1.61
111,000
3
10,000
49.95061688元大1Z
1.20
+0.10
1.16
1.23
1.16
1.20
1.22
165,000
10
20,000
56.00061689元大2A
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
56.30061690元大2B
1.35
+0.04
1.43
1.46
1.35
1.34
1.35
253,000
14
10,000
244.50061691元大2C
2.07
-0.08
2.12
2.17
1.97
1.97
2.00
108,000
11
10,000
29.25061692元大2D
0.95
0
0.95
0.95
0.95
0.89
0.90
99,000
1
10,000
771.00061693元大2E
0.00
0
0.00
0.00
0.00
0.58
0.61
0
0
10,000
49.00061694元大2F
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
30,000
13.78061695統一96
0.51
+0.05
0.53
0.53
0.51
0.50
0.51
698,000
8
10,000
340.00061696統一97
0.42
-0.05
0.46
0.46
0.42
0.42
0.43
117,000
4
10,000
167.00061697統一98
0.68
-0.06
0.76
0.77
0.65
0.65
0.66
202,000
7
10,000
129.50061698統一99
0.42
-0.02
0.43
0.43
0.42
0.42
0.43
14,000
2
10,000
79.90061699統一A1
0.73
+0.04
0.72
0.74
0.71
0.72
0.73
41,000
4
10,000
349.500617003H永豐
0.85
-0.02
0.87
0.87
0.85
0.84
0.85
120,000
7
14,000
80.500617013I永豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
14,000
22.800617023J永豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
14,000
24.550617033K永豐
0.91
-0.07
0.97
1.03
0.91
0.93
0.94
56,000
7
14,000
63.100617043L永豐
1.06
-0.10
1.20
1.20
1.02
1.06
1.07
492,000
13
10,000
47.800617053N永豐
1.10
+0.11
1.10
1.10
1.10
1.05
1.06
30,000
1
10,000
771.00061706IJ群益
2.08
+0.14
2.01
2.08
1.94
2.08
2.09
80,000
10
10,000
45.25061707IK群益
0.66
-0.03
0.72
0.72
0.66
0.65
0.66
1,279,000
18
10,000
79.90061708IL群益
0.65
-0.09
0.70
0.71
0.65
0.66
0.67
219,000
7
10,000
25.30061709IM群益
1.43
-0.12
1.55
1.56
1.41
1.44
1.45
116,000
4
10,000
47.80061710IQ群益
2.26
-0.34
2.46
2.60
2.20
2.25
2.26
930,000
14
10,000
29.25061711臺銀34
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00061712中信MC
1.23
-0.11
1.29
1.31
1.20
1.21
1.22
126,000
8
10,000
0.00061713中信MD
0.68
-0.11
0.77
0.83
0.65
0.68
0.69
1,487,000
43
10,000
129.50061714中信ME
0.00
0
0.00
0.00
0.00
1.70
1.71
0
0
10,000
37.35061715富邦B9
0.45
-0.01
0.45
0.45
0.45
0.43
0.44
9,000
1
15,000
51.50061716富邦C1
1.73
-0.05
1.73
1.73
1.73
1.73
1.74
29,000
5
15,000
80.50061717富邦C4
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
15,000
45.25061718富邦C5
0.65
0
0.65
0.65
0.65
0.64
0.65
52,000
1
15,000
30.70061719富邦C6
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
349.50061720富邦C7
2.13
+0.05
2.14
2.14
2.13
2.13
2.14
1,584,000
4
10,000
349.50061721亞東JB
1.30
+0.10
1.30
1.30
1.30
1.28
1.29
40,000
1
10,000
771.00061722康和AD
0.65
-0.04
0.70
0.70
0.65
0.66
0.67
20,000
4
10,000
0.00061723康和AE
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00061724元富66
0.77
0
0.77
0.77
0.77
0.77
0.78
15,000
1
10,000
114.50061725元富67
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
8.29061726元富68
1.25
+0.01
1.30
1.32
1.25
1.30
1.31
268,000
7
10,000
250.00061727元富69
1.02
-0.07
1.02
1.02
1.02
1.04
1.05
99,000
1
10,000
63.10061728元富70
1.34
-0.08
1.42
1.43
1.32
1.34
1.35
457,000
17
10,000
53.70061729元富71
0.62
-0.01
0.67
0.68
0.62
0.62
0.63
99,000
26
10,000
43.65061730元富72
0.00
0
0.00
0.00
0.00
1.82
1.83
0
0
10,000
349.500617313P永豐
0.45
+0.04
0.41
0.45
0.41
0.44
0.45
20,000
2
13,000
56.000617323S永豐
0.52
-0.03
0.54
0.54
0.52
0.51
0.52
10,000
2
10,000
30.00061733日盛29
2.25
-0.10
2.28
2.37
2.24
2.25
2.26
247,000
15
10,000
80.50061734日盛30
1.45
-0.03
1.53
1.65
1.43
1.45
1.47
817,000
31
15,000
89.70061735日盛31
1.02
-0.04
1.13
1.13
1.02
1.04
1.05
177,000
16
10,000
43.65061736大華AV
0.53
-0.06
0.56
0.56
0.53
0.52
0.53
11,000
2
10,000
0.00061737大華AW
1.00
+0.17
0.90
1.00
0.90
0.99
1.00
128,000
7
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.0006174017凱基
1.58
+0.02
1.70
1.70
1.58
1.57
1.58
11,000
2
10,000
89.7006174118凱基
1.09
-0.08
1.13
1.13
1.09
1.08
1.09
54,000
8
10,000
70.1006174219凱基
0.28
-0.02
0.30
0.31
0.23
0.27
0.28
1,138,000
22
10,000
19.90061743第一8K
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
50,000
80.50061744第一8L
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
50,000
4.91061745第一8M
0.00
0
0.00
0.00
0.00
0.95
1.00
0
0
50,000
220.00061746元大2G
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
30,000
349.50061747元大2H
0.93
+0.13
0.85
0.95
0.84
0.92
0.93
223,000
8
10,000
210.00061748中信MG
0.41
0
0.41
0.41
0.41
0.40
0.41
10,000
1
10,000
24.30061749中信MH
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
340.00061750中信MK
1.64
-0.02
1.64
1.64
1.64
1.63
1.64
10,000
1
10,000
56.00061751工銀HF
0.60
+0.02
0.62
0.62
0.59
0.58
0.59
95,000
5
10,000
177.00061752國票8N
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
10,000
0.00061753國票9N
1.36
-0.11
1.43
1.43
1.34
1.35
1.36
134,000
8
17,000
0.00061754國票AA
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
13,000
0.00061755元富80
0.24
-0.04
0.25
0.25
0.23
0.24
0.25
1,211,000
9
10,000
19.90061756元富81
1.18
-0.03
1.23
1.23
1.18
1.18
1.19
20,000
2
10,000
80.50061757元富82
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
51.50061758元富83
1.78
-0.15
1.80
1.89
1.73
1.77
1.78
1,207,000
22
10,000
33.40061759元富84
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
18.05061760元富85
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
32.55061761元富86
1.36
-0.01
1.42
1.42
1.36
1.38
1.39
22,000
2
10,000
29.85061762元富87
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
69.30061763元富88
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
143.00061764元富89
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
45.25061765富邦C8
0.27
-0.05
0.30
0.30
0.27
0.26
0.27
3,000
2
10,000
8.29061766富邦C9
0.57
-0.02
0.58
0.58
0.57
0.57
0.58
120,000
2
10,000
22.80061767富邦D1
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
79.70061768富邦D2
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
14.00061769富邦D3
0.66
0
0.66
0.66
0.66
0.57
0.58
2,000
1
10,000
30.30061770富邦D5
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
10,000
30.00061771富邦D6
1.17
+0.01
1.08
1.17
1.07
1.18
1.19
396,000
11
15,000
72.40061772亞東JC
0.76
+0.02
0.76
0.79
0.74
0.76
0.77
1,402,000
25
10,000
11.10061773亞東JD
0.33
0
0.33
0.33
0.33
0.34
0.35
20,000
1
10,000
24.55061774亞東JE
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
16.700617758D兆豐
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
67.100617768E兆豐
0.20
+0.04
0.18
0.20
0.18
0.20
0.21
275,000
6
10,000
13.780617778F兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
14.450617788G兆豐
0.54
-0.01
0.55
0.55
0.51
0.51
0.52
50,000
6
10,000
14.000617798H兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
18.000617808K兆豐
0.66
-0.14
0.68
0.68
0.66
0.65
0.66
36,000
4
10,000
71.100617818L兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
24.550617828M兆豐
0.69
-0.10
0.76
0.76
0.68
0.67
0.68
95,000
5
10,000
169.50061783富邦D7
0.32
+0.01
0.33
0.33
0.32
0.32
0.33
297,000
3
20,000
56.00061784富邦D8
0.00
0
0.00
0.00
0.00
2.91
2.97
0
0
10,000
128.50061785富邦D9
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
250.00061786富邦E1
0.83
+0.01
0.83
0.83
0.83
0.83
0.84
296,000
3
15,000
69.30061787富邦E2
0.87
-0.04
0.87
0.87
0.87
0.87
0.88
99,000
1
10,000
92.30061788富邦E3
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
10,000
129.50061789富邦E5
0.61
+0.04
0.60
0.61
0.59
0.56
0.57
138,000
22
14,000
43.65061790富邦E6
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
10,000
169.50061791第一8N
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
90.20061792日盛33
0.00
0
0.00
0.00
0.00
0.65
0.67
0
0
25,000
38.80061793日盛34
1.88
+0.07
1.94
1.98
1.86
1.87
1.88
874,000
16
10,000
244.50061794日盛35
0.42
-0.01
0.42
0.42
0.42
0.39
0.40
99,000
1
10,000
79.90061795日盛36
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
24.55061796大華AZ
1.31
-0.03
1.36
1.36
1.31
1.30
1.31
290,000
8
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
24.5506179821凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
15,000
50.8006179923凱基
0.80
-0.10
0.93
0.93
0.80
0.81
0.82
63,000
4
10,000
47.8006180024凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
30.000618018N兆豐
0.56
+0.08
0.56
0.56
0.56
0.54
0.55
11,000
1
10,000
340.000618028P兆豐
1.00
-0.10
1.07
1.07
0.96
0.99
1.00
68,000
6
10,000
33.40061803元大2L
0.65
+0.01
0.67
0.70
0.63
0.63
0.65
1,175,000
16
10,000
51.30061804元富92
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
79.40061805元富93
0.92
+0.06
0.92
0.92
0.92
0.90
0.91
10,000
1
10,000
49.95061806元富94
0.00
0
0.00
0.00
0.00
1.65
1.67
0
0
10,000
0.00061807元富95
1.26
0
1.26
1.26
1.26
1.24
1.26
10,000
1
10,000
0.000618083V永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
17,000
8.950618093W永豐
0.48
0
0.50
0.50
0.48
0.47
0.48
209,000
6
13,000
38.800618103X永豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
16,000
18.050618113Y永豐
0.57
0
0.57
0.57
0.57
0.55
0.56
50,000
1
14,000
37.300618123Z永豐
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
79.40061813IR群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
32.55061814IS群益
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
66.00061815IT群益
3.36
+0.16
3.39
3.39
3.36
3.39
3.40
315,000
5
10,000
349.50061816IU群益
0.77
+0.01
0.78
0.78
0.77
0.74
0.75
20,000
2
10,000
38.80061817IV群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
14.45061818IW群益
0.90
0
0.90
0.90
0.90
0.91
0.92
200,000
3
10,000
12.30061819中信MM
0.99
-0.13
1.01
1.01
0.99
1.00
1.01
62,000
3
10,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
57.50061821工銀HH
0.81
0
0.78
0.85
0.78
0.82
0.83
243,000
6
10,000
18.05061822工銀HJ
0.64
+0.01
0.64
0.64
0.64
0.57
0.58
43,000
1
10,000
167.00061823亞東JH
0.44
0
0.45
0.47
0.44
0.46
0.47
809,000
36
10,000
11.05061824亞東JJ
0.43
0
0.43
0.43
0.43
0.39
0.40
5,000
1
10,000
8.10061825亞東JK
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
14.00061826亞東JL
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
8.95061827亞東JN
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
18.05061828亞東JQ
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
40.00061829第一8P
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
25.30061830第一8Q
0.68
+0.09
0.61
0.68
0.61
0.67
0.68
11,000
3
24,000
72.40061831國泰AN
0.27
0
0.27
0.27
0.27
0.26
0.27
99,000
1
10,000
8.10061832國泰AP
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
30.000618334A永豐
0.37
-0.02
0.37
0.37
0.36
0.34
0.35
52,000
3
18,000
97.500618344B永豐
0.38
+0.02
0.37
0.38
0.35
0.37
0.38
1,681,000
30
13,000
40.000618354C永豐
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
99.100618364D永豐
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
56.30061837中信MN
3.18
+0.19
3.33
3.33
3.18
3.10
3.11
101,000
2
10,000
244.50061838中信MP
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
25.30061839中信MQ
0.98
0
0.98
1.02
0.96
0.95
0.96
44,000
9
10,000
25.50061840統一A4
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
38.80061841日盛37
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
50,000
8.95061842日盛38
1.04
0
1.04
1.04
1.04
1.01
1.04
15,000
1
30,000
18.05061843日盛39
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
79.40061844日盛40
0.39
-0.01
0.42
0.43
0.39
0.38
0.39
225,000
13
10,000
79.90061845大華BA
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00061846大華BB
0.35
-0.02
0.36
0.36
0.35
0.33
0.34
20,000
2
10,000
0.00061847大華BC
0.53
+0.08
0.46
0.53
0.45
0.49
0.50
673,000
15
10,000
0.00061848大華BD
0.42
+0.02
0.41
0.42
0.41
0.39
0.40
200,000
3
10,000
0.0006184926凱基
0.51
-0.03
0.53
0.53
0.50
0.50
0.51
261,000
18
10,000
97.5006185028凱基
4.75
+0.16
5.00
5.00
4.75
4.72
4.75
23,000
4
10,000
244.5006185129凱基
0.52
-0.09
0.62
0.63
0.50
0.51
0.52
496,000
38
10,000
30.40061852統一A5
1.04
-0.05
1.09
1.13
1.04
1.04
1.10
310,000
7
10,000
349.50061853統一A6
1.41
+0.09
1.34
1.50
1.34
1.05
1.33
119,000
5
10,000
771.00061854統一A7
1.65
0
1.72
1.72
1.65
1.66
1.67
13,000
2
10,000
244.50061855統一A8
1.02
-0.03
1.02
1.02
1.02
1.01
1.02
103,000
2
10,000
80.50061856康和AF
1.07
-0.07
1.10
1.13
0.99
1.06
1.08
220,000
14
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00061858康和AH
2.42
+0.06
2.55
2.56
2.42
2.43
2.44
42,000
6
10,000
0.00061859元富A1
0.88
-0.02
0.90
0.90
0.88
0.87
0.88
42,000
3
10,000
79.70061860元富A2
1.69
+0.10
1.65
1.77
1.65
1.65
1.66
184,000
14
10,000
244.50061861元富A3
0.69
-0.11
0.82
0.82
0.68
0.68
0.69
121,000
4
10,000
62.50061862元富A4
1.12
0
1.12
1.12
1.12
1.10
1.11
10,000
1
10,000
97.80061863元富A5
0.54
-0.03
0.54
0.54
0.54
0.51
0.52
13,000
1
10,000
19.25061864元富A6
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
210.00061865元大2N
3.88
+0.16
4.06
4.17
3.88
3.86
3.88
1,484,000
38
10,000
244.50061866元大2P
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
11.15061867元大2Q
1.05
+0.01
1.00
1.09
1.00
1.06
1.07
459,000
17
10,000
97.80061868元大2R
2.60
+0.07
2.55
2.81
2.55
2.59
2.60
897,000
35
10,000
771.00061869元大2S
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
30.00061870元大2T
0.75
-0.11
0.84
0.84
0.75
0.76
0.77
25,000
3
10,000
67.10061871富邦E7
1.53
+0.01
1.39
1.71
1.39
1.52
1.54
193,000
11
30,000
89.70061872富邦E8
0.63
0
0.63
0.63
0.63
0.63
0.64
6,000
1
25,000
20.60061873富邦E9
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
25,000
16.15061874富邦F1
1.13
-0.05
1.14
1.14
1.13
1.16
1.17
101,000
4
10,000
18.05061875富邦F2
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
50.80061876富邦F3
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
349.50061877富邦F4
1.75
+0.08
1.66
1.75
1.63
1.73
1.74
99,000
9
10,000
97.80061878富邦F5
0.40
+0.07
0.39
0.42
0.39
0.38
0.39
111,000
3
10,000
72.70061879永昌C8
0.43
-0.03
0.43
0.43
0.43
0.43
0.44
20,000
1
20,000
30.00061880永昌C9
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
8.29061881永昌D1
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
17.40061882永昌D2
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
25.45061883永昌D3
0.71
0
0.81
0.81
0.71
0.72
0.73
43,000
3
20,000
63.10061884永昌D4
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
20,000
14.65061885永昌D5
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
14.65061886永昌D6
0.56
-0.17
0.60
0.60
0.56
0.58
0.59
80,000
5
20,000
71.10061887永昌D7
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
72.40061888永昌D8
0.67
-0.03
0.70
0.70
0.66
0.66
0.67
239,000
11
10,000
143.00061889永昌D9
0.53
+0.01
0.57
0.57
0.51
0.52
0.53
260,000
6
10,000
51.30061890永昌E1
0.63
0
0.62
0.66
0.62
0.64
0.65
130,000
4
10,000
79.40061891永昌E2
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
15.65061892第一8R
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
18,000
99.10061893第一8S
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
30.00061894第一8T
0.53
-0.04
0.56
0.56
0.53
0.54
0.55
25,000
3
10,000
43.65061895國泰AR
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
33.40061896統一B3
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.95061897統一B4
0.68
0
0.68
0.68
0.68
0.70
0.71
10,000
1
10,000
14.00061898統一B5
0.64
+0.01
0.62
0.64
0.60
0.63
0.64
48,000
7
10,000
40.00061899富邦F6
1.44
0
1.44
1.44
1.44
1.43
1.44
12,000
1
10,000
49.95061900富邦F8
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
8.95061901富邦F9
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
15,000
32.55061902富邦G2
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
771.00061903亞東JR
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
67.10061904國票AF
0.57
+0.02
0.56
0.57
0.56
0.55
0.56
6,000
3
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
0.00061906國票AH
0.56
+0.02
0.53
0.56
0.52
0.56
0.57
367,000
8
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
17.50061909元富A9
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
114.50061910元富B1
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
24.30061911元富B2
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
15.65061912元富B3
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
79.90061913日盛43
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
56.00061914日盛44
1.63
+0.02
1.63
1.63
1.63
1.70
1.72
5,000
1
10,000
72.40061915日盛45
1.0