回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2013 年 04月 09日(4)

中央商情網/ 2013.04.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061217統一53 

0.74

-0.01

0.76

0.76

0.74

0.73

0.74

23,000

3

10,000

30.00061218統一54 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

244.50061219統一55 

0.80

-0.10

0.80

0.80

0.80

0.76

0.77

10,000

1

10,000

62.50061220統一56 

0.00

0

0.00

0.00

0.00

1.44

1.49

0

0

10,000

30.40061221統一57 

0.36

0

0.36

0.36

0.36

0.35

0.36

1,000

1

10,000

15.65061222統一58 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

78.00061223統一59 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

16.80061224統一60 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

16.80061225第一7Z 

0.00

0

0.00

0.00

0.00

1.71

1.75

0

0

10,000

138.50061226日盛ZQ 

0.00

0

0.00

0.00

0.00

0.88

0.92

0

0

10,000

124.50061227日盛ZR 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

73.60061228日盛ZS 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

244.50061229大華N8 

1.06

-0.02

1.10

1.10

1.06

1.07

1.08

52,000

4

10,000

0.00061230大華N9 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

0.00061231大華AA 

2.32

-0.14

2.52

2.52

2.26

2.34

2.35

177,000

13

10,000

0.00061232大華AB 

0.55

+0.04

0.53

0.55

0.53

0.57

0.58

15,000

3

10,000

0.00061233大華AC 

0.53

0

0.55

0.55

0.53

0.51

0.52

31,000

2

10,000

0.00061234MU凱基 

1.40

-0.01

1.40

1.42

1.40

1.39

1.40

40,000

3

10,000

29.85061235MV凱基 

1.27

-0.13

1.34

1.34

1.23

1.26

1.27

1,284,000

25

10,000

18.05061236MZ凱基 

1.74

-0.15

1.95

1.96

1.74

1.74

1.75

316,000

19

10,000

47.80061237NA凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

33.05061238NB凱基 

1.10

-0.04

1.17

1.19

1.10

1.09

1.10

188,000

10

10,000

79.90061239NC凱基 

0.46

0

0.46

0.46

0.46

0.48

0.49

20,000

1

10,000

84.70061240NE凱基 

1.13

+0.07

1.07

1.15

1.07

1.13

1.14

1,176,000

15

10,000

97.80061241NG凱基 

0.93

+0.03

0.93

0.93

0.93

0.89

0.90

20,000

1

10,000

177.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

771.00061243NJ凱基 

0.92

-0.05

0.97

0.97

0.92

0.94

0.95

50,000

4

10,000

90.20061244國票3L 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

0.68

0.77

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

21,000

0.00061248國票7L 

0.87

+0.01

0.87

0.87

0.87

0.87

0.88

190,000

2

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061250元富34 

0.29

-0.01

0.30

0.31

0.28

0.29

0.30

82,000

4

10,000

11.05061251元富35 

0.60

0

0.60

0.60

0.60

0.56

0.57

10,000

1

10,000

84.70061252元富36 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

177.00061253元富37 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

67.10061254元富38 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

143.00061255元富39 

0.58

+0.06

0.51

0.58

0.51

0.57

0.58

552,000

10

10,000

13.78061256元富40 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

771.000612571B永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

14,000

73.600612581C永豐 

0.88

+0.03

0.87

0.88

0.85

0.88

0.89

135,000

4

10,000

24.300612591D永豐 

0.62

-0.01

0.63

0.63

0.62

0.57

0.58

40,000

2

10,000

32.250612601E永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

177.000612611F永豐 

0.94

+0.03

0.89

0.98

0.88

0.95

0.96

3,225,000

81

10,000

97.800612621G永豐 

0.99

0

1.00

1.02

0.99

1.00

1.01

218,000

4

10,000

25.500612631H永豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

210.000612641I永豐 

1.17

+0.04

1.21

1.21

1.14

1.18

1.19

93,000

10

10,000

11.150612651J永豐 

0.57

+0.04

0.55

0.60

0.55

0.57

0.58

140,000

9

10,000

771.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

31.200612671L永豐 

1.44

+0.13

1.32

1.48

1.32

1.43

1.44

125,000

5

10,000

37.350612681M永豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

51.300612691N永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

8.300612701P永豐 

0.42

-0.03

0.40

0.42

0.40

0.42

0.43

121,000

3

10,000

33.40061271中信KP 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

16.80061272中信KQ 

0.89

+0.04

0.85

0.89

0.83

0.85

0.86

1,044,000

35

10,000

40.00061273中信KR 

0.51

0

0.52

0.54

0.51

0.55

0.56

121,000

4

10,000

17.40061274中信KS 

1.01

-0.12

1.11

1.12

0.95

1.03

1.04

2,219,000

65

10,000

138.50061275中信KT 

0.83

-0.07

0.83

0.83

0.82

0.81

0.82

55,000

3

10,000

78.00061276中信KU 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

37.75061277中信KV 

2.70

-0.07

2.85

2.96

2.70

2.76

2.77

35,000

3

10,000

89.70061278富邦68 

0.54

-0.02

0.57

0.57

0.54

0.53

0.54

20,000

2

10,000

15.65061279富邦69 

0.00

0

0.00

0.00

0.00

1.59

1.66

0

0

10,000

37.35061280富邦70 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

15,000

93.10061281富邦72 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

16.80061282富邦73 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

17.50061283富邦75 

0.74

+0.05

0.70

0.77

0.70

0.72

0.73

36,000

5

10,000

771.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

84.70061285富邦77 

1.24

-0.21

1.40

1.42

1.24

1.28

1.29

84,000

11

10,000

30.40061286富邦78 

1.11

+0.04

1.07

1.11

1.07

1.11

1.12

54,000

7

10,000

97.80061287富邦79 

1.85

-0.09

1.85

1.98

1.79

1.82

1.84

441,000

23

15,000

33.40061288富邦81 

1.34

-0.10

1.34

1.34

1.34

1.32

1.33

20,000

1

12,000

53.70061289富邦82 

0.83

-0.07

0.85

0.85

0.80

0.81

0.82

248,000

4

12,000

53.70061290富邦85 

0.62

+0.04

0.56

0.62

0.56

0.61

0.62

31,000

4

12,000

13.78061291富邦86 

1.25

-0.07

1.38

1.38

1.21

1.23

1.24

2,761,000

58

10,000

143.00061292亞東GT 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

24.55061293亞東GU 

0.77

0

0.77

0.77

0.77

0.76

0.77

30,000

1

10,000

56.30061294亞東GV 

0.31

+0.01

0.31

0.31

0.31

0.31

0.32

10,000

1

10,000

51.30061295亞東GW 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

66.90061296國泰9Z 

0.54

+0.01

0.54

0.54

0.54

0.51

0.52

25,000

2

10,000

73.60061297國泰AA 

0.57

+0.07

0.48

0.57

0.48

0.56

0.57

376,000

12

10,000

124.50061298統一64 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

18.00061299統一65 

0.47

+0.01

0.47

0.47

0.47

0.45

0.46

70,000

1

10,000

24.55061300統一66 

1.51

-0.02

1.61

1.61

1.51

1.51

1.53

54,000

3

10,000

89.70061301統一67 

0.69

+0.01

0.69

0.69

0.69

0.69

0.70

296,000

3

20,000

69.30061302統一68 

0.75

+0.02

0.73

0.75

0.71

0.75

0.76

340,000

9

10,000

40.00061303統一69 

0.53

+0.07

0.47

0.53

0.47

0.51

0.52

382,000

8

10,000

23.55061304中信KW 

0.30

0

0.30

0.30

0.30

0.31

0.32

15,000

1

10,000

8.30061305中信KX 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

4.91061306中信KY 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

771.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

35,000

8.30061308第一8B 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

771.000613098H元大 

0.66

-0.01

0.66

0.66

0.66

0.67

0.68

55,000

2

30,000

4.910613108I元大 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

15.650613118J元大 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

210.000613128K元大 

1.36

+0.04

1.39

1.39

1.35

1.36

1.37

10,000

6

20,000

20.600613138L元大 

0.89

-0.03

0.85

0.91

0.85

0.88

0.90

370,000

15

20,000

24.050613148M元大 

0.47

-0.04

0.51

0.51

0.47

0.47

0.48

194,000

30

10,000

32.250613158N元大 

0.37

-0.16

0.49

0.49

0.37

0.41

0.42

169,000

7

10,000

84.700613168P元大 

4.98

+0.08

5.00

5.05

4.88

4.87

4.88

40,000

9

20,000

349.50061317GD群益 

0.79

0

0.79

0.79

0.79

0.78

0.79

5,000

1

10,000

244.50061318GE群益 

0.43

0

0.43

0.43

0.43

0.45

0.46

40,000

1

10,000

84.70061319GF群益 

0.71

-0.06

0.72

0.72

0.71

0.72

0.73

15,000

2

10,000

143.00061320GG群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

771.00061321GH群益 

1.00

+0.02

0.99

1.00

0.99

0.98

0.99

104,000

3

10,000

19.45061322GI群益 

1.16

-0.05

1.19

1.19

1.16

1.14

1.15

110,000

3

10,000

17.10061323GJ群益 

3.99

0

3.99

3.99

3.99

3.99

4.00

5,000

1

10,000

349.50061324GL群益 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

31.20061325GM群益 

0.76

-0.03

0.76

0.76

0.76

0.72

0.73

50,000

1

10,000

143.00061326GN群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

17.40061327GP群益 

0.65

-0.08

0.72

0.72

0.65

0.64

0.65

110,000

3

10,000

167.00061328GQ群益 

2.57

0

2.75

2.82

2.57

2.56

2.60

21,000

5

10,000

169.50061329GR群益 

0.94

-0.04

0.92

0.94

0.90

0.94

0.95

666,000

11

10,000

11.10061330GT群益 

0.45

+0.01

0.46

0.46

0.45

0.45

0.47

14,000

3

10,000

24.30061331日盛ZU 

0.42

-0.02

0.45

0.45

0.42

0.41

0.42

58,000

3

17,000

8.10061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

12,000

66.00061333大華AD 

1.37

+0.02

1.37

1.37

1.37

1.36

1.37

11,000

1

10,000

0.00061334NK凱基 

0.69

+0.07

0.62

0.69

0.62

0.68

0.69

338,000

10

10,000

13.78061335NL凱基 

1.87

0

1.87

1.87

1.87

1.90

1.93

2,000

1

10,000

232.50061336NM凱基 

0.80

-0.25

0.81

0.81

0.80

0.82

0.83

40,000

2

10,000

71.10061337國票9L 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00061338康和88 

1.77

0

1.66

1.84

1.66

1.77

1.79

446,000

6

10,000

0.00061339康和89 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00061340康和90 

0.94

-0.01

0.94

0.94

0.94

0.94

0.95

395,000

4

10,000

0.00061341康和93 

0.68

+0.05

0.68

0.69

0.67

0.68

0.69

296,000

11

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00061343康和96 

0.24

-0.03

0.24

0.25

0.23

0.23

0.24

553,000

18

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

37.75061345元富43 

0.90

-0.02

0.90

0.90

0.90

0.90

0.91

60,000

1

10,000

20.60061346元富44 

0.35

-0.02

0.35

0.35

0.35

0.30

0.31

99,000

1

10,000

16.150613476N兆豐 

1.28

-0.02

1.28

1.28

1.28

1.18

1.20

102,000

4

10,000

138.500613486P兆豐 

0.75

0

0.75

0.75

0.75

0.76

0.84

30,000

1

10,000

24.300613496Q兆豐 

0.90

-0.11

0.99

0.99

0.90

0.88

0.89

40,000

2

10,000

62.500613506R兆豐 

0.90

-0.02

0.95

0.95

0.90

0.90

0.91

84,000

2

10,000

79.900613516S兆豐 

1.07

-0.05

1.12

1.12

1.02

1.04

1.05

92,000

9

10,000

36.700613526T兆豐 

0.15

-0.04

0.18

0.18

0.15

0.14

0.15

50,000

4

10,000

53.700613536U兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

73.600613546V兆豐 

0.09

-0.02

0.11

0.11

0.09

0.09

0.10

503,000

16

10,000

8.100613556W兆豐 

1.11

-0.03

1.11

1.11

1.11

1.10

1.11

10,000

1

10,000

38.800613566X兆豐 

0.64

+0.02

0.60

0.65

0.58

0.57

0.64

890,000

30

10,000

40.000613576Y兆豐 

0.47

+0.01

0.44

0.50

0.44

0.47

0.48

40,000

3

10,000

57.500613586Z兆豐 

3.81

+0.12

3.84

3.93

3.72

3.65

3.66

1,106,000

32

10,000

349.500613597A兆豐 

1.54

-0.07

1.54

1.54

1.54

1.51

1.53

20,000

2

10,000

23.900613607B兆豐 

0.37

-0.04

0.38

0.43

0.35

0.36

0.37

610,000

12

10,000

129.500613617C兆豐 

0.33

-0.01

0.38

0.38

0.33

0.33

0.34

269,000

4

10,000

99.100613627D兆豐 

0.00

0

0.00

0.00

0.00

1.35

1.40

0

0

10,000

114.50061363工銀GT 

0.92

-0.01

0.95

0.95

0.92

0.95

0.97

96,000

2

10,000

114.50061364富邦87 

0.73

-0.06

0.73

0.73

0.73

0.72

0.73

10,000

2

10,000

79.90061365富邦88 

0.74

0

0.74

0.74

0.74

0.73

0.74

10,000

1

10,000

49.00061366富邦90 

1.13

-0.09

1.13

1.13

1.13

1.20

1.21

20,000

1

10,000

114.50061367大眾A1 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

210.00061368大眾A2 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

25.30061369大眾A3 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

244.50061370大眾A4 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

177.00061371大眾A5 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

143.00061372大眾A6 

1.18

-0.01

1.13

1.18

1.13

1.15

1.16

210,000

4

10,000

220.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

66.90061374大眾A8 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

33.40061375大眾A9 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

84.700613768S元大 

1.14

-0.02

1.20

1.22

1.11

1.13

1.14

2,102,000

59

20,000

38.800613778T元大 

0.32

0

0.31

0.32

0.31

0.30

0.31

149,000

2

50,000

8.100613788U元大 

0.67

+0.12

0.59

0.67

0.55

0.62

0.63

688,000

21

10,000

72.700613798V元大 

0.29

+0.02

0.30

0.30

0.29

0.26

0.27

50,000

3

10,000

33.400613808W元大 

0.60

+0.01

0.58

0.60

0.58

0.60

0.61

301,000

4

10,000

97.80061381工銀GU 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

51.30061382統一70 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

16.70061383統一71 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

91.40061384統一72 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

25.45061385統一73 

0.44

-0.02

0.44

0.44

0.44

0.43

0.45

297,000

4

10,000

49.00061386統一74 

0.12

-0.03

0.14

0.14

0.11

0.11

0.12

1,794,000

35

10,000

97.50061387第一8C 

0.71

-0.13

0.71

0.71

0.71

0.68

0.69

40,000

1

10,000

71.10061388第一8D 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

25.50061389第一8E 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

40,000

8.10061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

18,000

167.00061391日盛ZX 

0.65

+0.05

0.65

0.65

0.65

0.65

0.66

16,000

1

20,000

20.60061392大華AE 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

0.00061393大華AF 

0.61

+0.03

0.60

0.61

0.58

0.59

0.60

304,000

15

10,000

0.00061394大華AG 

1.41

-0.07

1.47

1.47

1.40

1.38

1.39

805,000

17

10,000

0.00061395NN凱基 

0.42

+0.04

0.40

0.42

0.40

0.41

0.42

21,000

2

10,000

57.50061396NP凱基 

0.48

-0.02

0.49

0.49

0.48

0.48

0.49

40,000

2

20,000

8.95061397國票2M 

0.00

0

0.00

0.00

0.00

1.98

1.99

0

0

15,000

0.00061398國票3M 

1.22

+0.05

1.10

1.22

1.10

1.23

1.24

42,000

4

15,000

0.00061399國票4M 

0.55

-0.02

0.58

0.59

0.55

0.54

0.55

110,000

3

18,000

0.00061400國票5M 

2.72

-0.21

2.82

2.82

2.64

2.62

2.68

76,000

12

10,000

0.00061401國票6M 

2.41

+0.03

2.41

2.41

2.41

2.33

2.35

5,000

5

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

14.65061403元富46 

0.94

-0.01

0.94

0.94

0.94

0.92

0.93

10,000

2

10,000

73.600614041T永豐 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

13,000

89.700614051U永豐 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

12,000

349.500614061V永豐 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

13,000

250.00061407富邦91 

0.97

-0.11

0.97

0.97

0.97

0.96

0.97

10,000

1

12,000

0.00061408富邦92 

1.22

-0.05

1.18

1.22

1.17

1.16

1.17

56,000

4

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

210.00061410亞東GX 

1.55

+0.04

1.40

1.55

1.35

1.53

1.55

800,000

26

10,000

49.95061411中信LA 

0.72

0

0.72

0.72

0.72

0.71

0.72

2,000

1

10,000

124.50061412日盛ZY 

0.89

0

0.90

0.90

0.89

0.90

0.91

273,000

5

15,000

80.50061413日盛ZZ 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

349.50061414日盛01 

0.00

0

0.00

0.00

0.00

0.59

0.63

0

0

20,000

19.25061415大華AH 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

0.00061416大華AI 

0.47

-0.01

0.48

0.48

0.47

0.47

0.48

60,000

3

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00061418NR凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

17.10061419國泰AD 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

177.00061420國泰AE 

2.93

+0.02

3.00

3.07

2.85

2.93

2.96

2,558,000

84

10,000

349.50061421統一78 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

17.40061422統一79 

0.04

0

0.05

0.05

0.04

0.03

0.05

118,000

2

10,000

19.90061423統一80 

1.48

+0.02

1.45

1.50

1.39

1.50

1.51

630,000

12

10,000

49.95061424統一81 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

73.600614259A元大 

1.26

0

1.20

1.27

1.20

1.25

1.26

1,204,000

14

20,000

250.000614269B元大 

0.19

0

0.19

0.19

0.19

0.19

0.20

9,000

1

20,000

8.290614279C元大 

1.04

-0.01

1.03

1.04

1.02

1.02

1.03

278,000

6

20,000

11.100614289D元大 

0.77

-0.02

0.78

0.78

0.77

0.75

0.76

11,000

2

20,000

79.700614299E元大 

0.67

-0.02

0.70

0.70

0.67

0.66

0.67

26,000

5

20,000

79.700614309F元大 

3.17

-0.04

3.27

3.33

3.15

3.15

3.17

2,755,000

38

10,000

349.500614319G元大 

1.66

+0.10

1.57

1.66

1.56

1.64

1.65

1,090,000

14

20,000

250.000614329H元大 

0.92

+0.08

0.83

0.92

0.83

0.90

0.91

264,000

5

20,000

17.40061433工銀GV 

0.23

+0.05

0.20

0.23

0.20

0.22

0.23

505,000

7

10,000

210.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

50.000614357H兆豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

37.300614367J兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.050614377K兆豐 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

76.000614387L兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

17.400614397M兆豐 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

17.000614407N兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

16.800614417P兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

18.050614427Q兆豐 

0.52

-0.05

0.52

0.52

0.52

0.52

0.53

60,000

2

10,000

18.050614437S兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.050614447T兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

80.500614457U兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

16.700614467V兆豐 

0.62

0

0.65

0.66

0.62

0.61

0.62

62,000

5

10,000

771.000614477W兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

43.800614487X兆豐 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

10,000

169.50061449中信LB 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

45.25061450中信LC 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

10.20061451中信LD 

0.48

0

0.48

0.48

0.48

0.46

0.47

10,000

1

10,000

244.50061452康和97 

1.08

-0.01

1.11

1.11

1.05

1.05

1.07

127,000

10

10,000

0.00061453康和98 

0.32

-0.02

0.34

0.35

0.32

0.31

0.32

289,000

11

10,000

0.00061454康和99 

0.84

-0.12

0.87

0.89

0.84

0.87

0.88

85,000

5

10,000

0.00061455康和AA 

0.75

-0.06

0.82

0.82

0.75

0.74

0.75

197,000

13

10,000

0.00061456GU群益 

0.10

-0.03

0.12

0.13

0.10

0.10

0.11

781,000

17

10,000

97.50061457GV群益 

0.17

-0.02

0.17

0.17

0.17

0.16

0.17

75,000

3

10,000

97.50061458GW群益 

2.75

0

2.75

2.75

2.75

2.71

2.75

10,000

1

10,000

89.70061459GX群益 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

67.10061460GY群益 

0.37

0

0.41

0.42

0.37

0.42

0.43

410,000

6

10,000

13.78061461GZ群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

53.70061462HE群益 

0.61

0

0.65

0.66

0.61

0.61

0.62

578,000

10

10,000

244.50061463HF群益 

2.66

-0.01

2.73

2.73

2.66

2.66

2.69

22,000

3

10,000

23.90061464HG群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

9.07061465HH群益 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

8.95061466HI群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

18.000614671X永豐 

0.91

-0.05

0.91

0.91

0.91

0.92

0.93

15,000

2

13,000

32.550614681Y永豐 

0.87

+0.03

0.87

0.87

0.87

0.86

0.87

17,000

3

10,000

349.500614691Z永豐 

1.06

-0.09

1.15

1.15

1.04

1.05

1.06

61,000

5

13,000

143.000614702A永豐 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

66.90061471富邦97 

0.35

-0.04

0.37

0.37

0.34

0.34

0.35

150,000

8

15,000

97.50061472富邦98 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

17.40061473富邦99 

0.00

0

0.00

0.00

0.00

3.28

3.29

0

0

10,000

349.50061474富邦A1 

1.23

-0.01

1.24

1.24

1.21

1.23

1.24

284,000

8

10,000

25.50061475統一83 

0.80

-0.03

0.80

0.80

0.80

0.85

0.87

50,000

1

10,000

40.00061476日盛03 

0.30

-0.04

0.30

0.30

0.30

0.28

0.29

2,000

1

25,000

97.50061477日盛04 

0.80

-0.02

0.80

0.80

0.80

0.81

0.82

130,000

2

10,000

31.65061478日盛05 

3.10

+0.08

3.06

3.10

3.06

3.06

3.10

9,000

3

10,000

349.50061479日盛06 

0.79

-0.01

0.85

0.85

0.79

0.82

0.83

145,000

5

10,000

66.90061480日盛07 

0.47

-0.04

0.49

0.49

0.46

0.47

0.48

330,000

7

10,000

71.10061481大華AK 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00061482大華AL 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00061483NS凱基 

0.46

-0.02

0.51

0.51

0.44

0.43

0.44

349,000

5

10,000

99.10061484NT凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

771.00061485NU凱基 

1.25

-0.10

1.36

1.36

1.25

1.26

1.27

620,000

11

10,000

71.10061486NW凱基 

0.40

0

0.40

0.40

0.40

0.39

0.40

20,000

1

10,000

66.90061487第一8F 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

40,000

97.50061488第一8G 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

11.15061489第一8H 

0.54

-0.01

0.53

0.54

0.50

0.52

0.53

1,980,000

22

40,000

8.95061490中信LE 

0.00

0

0.00

0.00

0.00

2.00

2.01

0

0

10,000

169.50061491中信LF 

1.49

0

1.59

1.59

1.46

1.51

1.52

427,000

10

10,000

114.500614929L元大 

0.49

+0.04

0.49

0.49

0.49

0.48

0.49

45,000

2

30,000

66.000614939M元大 

0.73

-0.17

0.83

0.83

0.73

0.75

0.76

136,000

8

30,000

71.100614949N元大 

0.86

0

0.85

0.86

0.85

0.84

0.85

20,000

2

10,000

73.600614959P元大 

1.41

+0.01

1.44

1.48

1.38

1.38

1.39

166,000

17

10,000

79.900614969Q元大 

0.53

+0.01

0.53

0.53

0.53

0.51

0.52

46,000

1

20,000

30.700614979R元大 

0.58

-0.01

0.59

0.60

0.58

0.57

0.58

505,000

13

50,000

80.500614989S元大 

2.17

-0.05

2.25

2.25

2.16

2.15

2.16

509,000

30

30,000

80.500614999T元大 

0.00

0

0.00

0.00

0.00

7.05

7.10

0

0

10,000

349.500615009U元大 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

50,000

349.500615019V元大 

2.46

0

2.46

2.46

2.46

2.43

2.44

495,000

5

20,000

349.50061502工銀GW 

0.57

-0.02

0.59

0.59

0.52

0.60

0.61

527,000

39

10,000

69.30061503工銀GX 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

17.00061504工銀GY 

0.28

-0.02

0.31

0.31

0.27

0.26

0.27

2,009,000

41

10,000

8.10061505工銀GZ 

0.56

-0.03

0.58

0.59

0.56

0.56

0.57

392,000

10

10,000

8.95061506工銀HA 

0.65

+0.07

0.64

0.67

0.64

0.64

0.65

782,000

19

10,000

56.00061507工銀HB 

0.24

0

0.24

0.24

0.24

0.22

0.23

5,000

1

10,000

8.29061508元富48 

1.17

-0.01

1.12

1.17

1.12

1.16

1.17

126,000

7

10,000

220.00061509元富49 

1.09

-0.01

1.05

1.09

1.05

1.08

1.09

17,000

3

10,000

24.05061510元富50 

0.75

-0.05

0.76

0.78

0.75

0.74

0.75

278,000

6

10,000

97.50061511元富51 

1.44

0

1.50

1.55

1.43

1.43

1.44

345,000

18

10,000

244.50061512元富52 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

33.05061513亞東GY 

0.46

-0.01

0.48

0.51

0.46

0.45

0.46

213,000

4

10,000

51.50061514亞東GZ 

1.15

-0.08

1.28

1.28

1.12

1.14

1.15

235,000

15

10,000

71.10061515亞東HA 

0.66

-0.04

0.71

0.72

0.66

0.65

0.66

55,000

5

10,000

20.20061516亞東HB 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

340.00061517亞東HC 

0.25

+0.04

0.21

0.25

0.21

0.24

0.25

149,000

2

10,000

17.40061518亞東HD 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

9.07061519亞東HE 

0.00

0

0.00

0.00

0.00

1.97

1.98

0

0

10,000

16.80061520亞東HF 

0.98

0

0.95

1.01

0.95

0.96

0.98

90,000

3

10,000

12.30061521亞東HG 

1.08

-0.08

1.06

1.21

1.01

1.02

1.05

193,000

10

10,000

129.50061522亞東HH 

0.96

-0.01

0.97

1.00

0.96

0.95

0.96

38,000

6

10,000

79.70061523亞東HJ 

0.45

-0.06

0.45

0.45

0.45

0.43

0.45

180,000

2

10,000

97.50061524日盛09 

1.90

-0.17

1.90

1.90

1.90

1.86

1.87

11,000

2

13,000

0.00061525日盛10 

1.03

+0.03

1.00

1.03

1.00

1.02

1.05

40,000

3

12,000

40.00061526日盛11 

0.00

0

0.00

0.00

0.00

2.18

2.20

0

0

10,000

349.50061527日盛12 

1.00

-0.10

1.11

1.16

0.95

0.99

1.00

506,000

13

10,000

129.50061528大華AM 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00061529NY凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

30.70061530NZ凱基 

0.49

+0.04

0.50

0.50

0.48

0.49

0.50

98,000

5

10,000

66.0006153101凱基 

0.32

0

0.32

0.32

0.32

0.30

0.31

99,000

1

10,000

8.3006153202凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

210.0006153305凱基 

1.02

-0.03

1.02

1.02

1.02

1.01

1.02

5,000

1

10,000

79.90061534中信LG 

0.70

0

0.70

0.70

0.68

0.69

0.70

120,000

3

10,000

25.75061535中信LJ 

1.22

-0.11

1.30

1.30

1.22

1.21

1.22

214,000

19

10,000

97.50061536中信LK 

1.12

-0.04

1.19

1.19

1.12

1.10

1.11

186,000

5

10,000

24.55061537中信LL 

0.94

0

0.92

0.94

0.92

0.91

0.92

96,000

2

10,000

11.10061538HL群益 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

24.55061539HM群益 

0.51

+0.01

0.55

0.55

0.50

0.51

0.52

42,000

5

10,000

51.30061540HN群益 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

70.10061541HP群益 

1.52

-0.14

1.52

1.52

1.52

1.52

1.54

10,000

1

10,000

18.05061542HS群益 

0.27

-0.01

0.27

0.27

0.27

0.26

0.27

37,000

1

10,000

15.65061543HT群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

8.29061544HU群益 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

10,000

25.75061545HV群益 

1.40

-0.02

1.45

1.46

1.40

1.39

1.40

125,000

10

10,000

79.70061546IB群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

33.40061547IC群益 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

31.20061548ID群益 

0.88

+0.12

0.80

0.88

0.80

0.82

0.83

65,000

3

10,000

771.000615492D永豐 

0.51

+0.02

0.54

0.54

0.50

0.50

0.51

26,000

5

11,000

340.000615502E永豐 

0.58

0

0.58

0.58

0.58

0.58

0.59

60,000

1

10,000

33.400615512F永豐 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

771.000615522G永豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

19.900615532J永豐 

0.83

0

0.85

0.85

0.82

0.83

0.84

221,000

6

15,000

349.50061554臺銀33 

0.41

-0.02

0.41

0.41

0.41

0.43

0.44

33,000

1

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

0.00061556康和AB 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

7.86061558元富56 

1.47

+0.02

1.49

1.49

1.46

1.46

1.47

117,000

4

10,000

25.50061559富邦A2 

1.26

0

1.26

1.26

1.26

1.28

1.29

6,000

1

15,000

349.50061560富邦A5 

1.05

+0.02

1.07

1.10

1.05

1.04

1.05

91,000

10

10,000

244.50061561富邦A8 

1.77

-0.05

1.78

1.78

1.77

1.76

1.77

7,000

2

15,000

80.50061562富邦A9 

0.50

-0.01

0.54

0.54

0.50

0.52

0.53

35,000

2

10,000

66.90061563富邦B1 

0.36

-0.04

0.39

0.39

0.36

0.36

0.37

69,000

8

10,000

10.20061564永昌B3 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

30.70061565永昌B4 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

25.75061566永昌B5 

0.27

-0.02

0.27

0.28

0.27

0.26

0.27

224,000

5

20,000

97.50061567永昌B6 

0.42

+0.01

0.42

0.42

0.42

0.40

0.41

24,000

24

20,000

11.05061568永昌B7 

1.33

-0.13

1.33

1.35

1.30

1.33

1.35

251,000

9

20,000

18.05061569永昌B8 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

25.45061570永昌B9 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

30.30061571永昌C1 

0.68

+0.01

0.67

0.68

0.67

0.65

0.66

72,000

2

20,000

79.70061572永昌C2 

0.36

-0.06

0.38

0.39

0.36

0.37

0.38

46,000

4

10,000

10.20061573永昌C3 

1.82

-0.16

1.82

1.82

1.82

1.80

1.82

10,000

1

10,000

143.00061574永昌C4 

0.85

0

0.95

0.95

0.85

0.91

0.93

30,000

2

10,000

11.15061575統一86 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

33.05061576統一87 

1.09

-0.08

1.15

1.15

1.05

0.93

1.03

504,000

30

10,000

143.000615779Y元大 

0.51

-0.07

0.58

0.60

0.48

0.49

0.50

1,232,000

46

10,000

62.500615789Z元大 

1.00

-0.02

1.05

1.06

1.00

1.00

1.01

135,000

15

10,000

79.90061579元大1A 

1.27

-0.01

1.40

1.40

1.27

1.23

1.24

328,000

14

10,000

99.10061580永昌C5 

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

10,000

114.50061581永昌C6 

0.44

0

0.44

0.44

0.44

0.42

0.43

30,000

1

10,000

244.50061582永昌C7 

0.34

+0.05

0.35

0.35

0.34

0.34

0.35

218,000

3

10,000

210.00061583國泰AF 

0.81

-0.14

0.97

0.97

0.81

0.80

0.81

80,000

3

10,000

62.50061584國泰AG 

0.38

-0.02

0.38

0.39

0.38

0.37

0.38

76,000

3

10,000

78.00061585第一8J 

0.00

0

0.00

0.00

0.00

1.10

1.15

0

0

50,000

113.000615867Y兆豐 

1.59

+0.02

1.66

1.70

1.59

1.56

1.57

773,000

12

10,000

244.500615878A兆豐 

1.44

+0.11

1.36

1.44

1.34

1.41

1.42

1,205,000

16

10,000

250.000615888B兆豐 

0.83

-0.08

0.89

0.89

0.82

0.80

0.81

51,000

4

10,000

143.000615898C兆豐 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

124.50061590日盛15 

0.52

-0.04

0.54

0.54

0.50

0.51

0.52

220,000

8

10,000

30.70061591日盛16 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

10,000

220.00061592大華AN 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00061593大華AP 

0.76

+0.03

0.55

0.80

0.55

0.75

0.76

455,000

37

10,000

0.00061594大華AQ 

0.51

-0.01

0.52

0.52

0.51

0.50

0.51

142,000

3

10,000

0.00061595大華AR 

0.37

+0.01

0.37

0.37

0.37

0.36

0.37

50,000

1

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

49.00061597國泰AH 

1.23

+0.14

1.23

1.23

1.23

1.16

1.17

6,000

1

10,000

771.00061598統一90 

0.00

0

0.00

0.00

0.00

0.35

0.38

0

0

10,000

19.25061599元大1D 

2.00

+0.04

2.11

2.12

2.00

1.99

2.00

575,000

13

10,000

244.50061600元大1E 

2.06

+0.12

2.06

2.06

2.06

2.08

2.10

99,000

1

20,000

45.25061601元大1F 

0.64

-0.02

0.64

0.64

0.64

0.60

0.61

42,000

1

20,000

167.00061602元大1G 

0.76

-0.13

0.81

0.81

0.76

0.78

0.79

25,000

3

20,000

129.50061603元大1H 

0.93

+0.03

0.91

1.00

0.91

0.92

0.93

394,000

29

10,000

771.00061604元大1I 

0.00

0

0.00

0.00

0.00

1.95

1.97

0

0

10,000

138.500616052K永豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

17,000

7.860616062L永豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

15,000

30.700616072M永豐 

0.46

0

0.48

0.48

0.46

0.46

0.47

360,000

6

10,000

79.900616082P永豐 

0.88

0

0.88

0.90

0.87

0.88

0.89

188,000

10

15,000

349.500616092X永豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

13,000

76.000616102Y永豐 

0.44

+0.02

0.44

0.44

0.44

0.46

0.47

50,000

1

13,000

66.000616112Z永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

50.800616123A永豐 

1.05

-0.04

1.09

1.09

1.05

1.06

1.07

270,000

5

14,000

220.00061613元富58 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

7.86061614元富59 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

8.30061615富邦B2 

0.56

-0.02

0.58

0.58

0.56

0.56

0.57

40,000

2

10,000

69.90061616富邦B3 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

25.75061617富邦B4 

3.08

+0.05

3.06

3.22

3.06

3.12

3.13

1,949,000

24

10,000

349.50061618亞東HP 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

210.00061619亞東HQ 

1.59

0

1.64

1.64

1.59

1.59

1.60

19,000

3

10,000

80.50061620亞東HR 

3.68

-0.05

3.64

3.80

3.58

3.58

3.59

1,756,000

35

10,000

349.50061621亞東HS 

0.98

-0.01

0.98

1.00

0.95

0.96

0.97

42,000

5

10,000

349.50061622亞東HT 

0.50

-0.04

0.50

0.50

0.50

0.45

0.46

10,000

1

10,000

7.86061623中信LM 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

80.50061624中信LP 

3.96

-0.02

4.02

4.10

3.92

3.89

3.90

145,000

5

10,000

349.50061625中信LQ 

1.14

-0.07

1.18

1.18

1.14

1.14

1.15

33,000

2

10,000

28.20061626中信LS 

1.59

+0.06

1.51

1.59

1.50

1.59

1.60

372,000

11

10,000

72.40061627中信LT 

0.91

+0.03

0.92

0.92

0.91

0.91

0.92

80,000

2

10,000

97.80061628中信LU 

1.44

+0.05

1.43

1.47

1.43

1.46

1.47

35,000

21

10,000

250.00061629中信LV 

0.58

+0.04

0.55

0.60

0.55

0.59

0.60

195,000

4

10,000

13.78061630日盛18 

2.28

-0.08

2.30

2.30

2.26

2.27

2.28

57,000

4

12,000

80.50061631日盛19 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

30,000

79.70061632日盛20 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

22.80061633大華AS 

0.25

-0.01

0.25

0.25

0.25

0.28

0.29

140,000

2

10,000

0.00061634大華AT 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.0006163607凱基 

0.64

-0.07

0.64

0.64

0.64

0.64

0.65

40,000

1

10,000

78.0006163708凱基 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

24.55061638IE群益 

0.67

+0.01

0.68

0.68

0.67

0.65

0.66

46,000

4

10,000

340.00061639IG群益 

0.24

-0.02

0.27

0.29

0.21

0.24

0.25

457,000

17

10,000

19.90061640IH群益 

2.65

-0.10

2.75

2.75

2.63

2.64

2.65

425,000

9

10,000

80.50061641II群益 

0.33

0

0.34

0.34

0.33

0.32

0.33

60,000

3

10,000

177.000616423C永豐 

0.41

-0.02

0.42

0.42

0.41

0.41

0.42

60,000

3

14,000

69.900616433D永豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

14,000

51.500616443E永豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

25.750616453F永豐 

0.82

-0.07

0.85

0.85

0.81

0.82

0.83

195,000

10

10,000

36.700616463G永豐 

0.48

0

0.49

0.49

0.48

0.46

0.47

79,000

2

10,000

19.25061647國票3N 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00061648國票4N 

0.39

-0.01

0.43

0.43

0.39

0.38

0.39

288,000

11

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

13,000

0.00061651元富62 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

56.00061652統一92 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

13.78061653統一93 

0.28

-0.04

0.31

0.31

0.28

0.27

0.29

529,000

11

10,000

97.50061654統一94 

0.62

-0.03

0.66

0.66

0.62

0.62

0.63

641,000

27

10,000

80.50061655統一95 

1.02

-0.11

1.06

1.06

1.02

1.04

1.05

23,000

2

10,000

47.80061656國泰AJ 

0.48

0

0.48

0.48

0.48

0.46

0.47

37,000

4

10,000

4.91061657國泰AK 

1.24

+0.12

1.25

1.25

1.24

1.37

1.38

15,000

2

10,000

72.40061658國泰AL 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

66.90061659大眾B1 

0.71

-0.06

0.72

0.72

0.71

0.69

0.70

191,000

5

10,000

62.50061660大眾B2 

1.45

-0.20

1.59

1.59

1.45

1.43

1.44

15,000

6

10,000

30.40061661元大1M 

1.35

-0.03

1.36

1.41

1.34

1.32

1.33

217,000

11

20,000

79.70061662元大1N 

3.22

-0.01

3.22

3.27

3.22

3.18

3.20

1,451,000

7

20,000

349.50061663元大1P 

2.13

+0.18

2.11

2.13

2.11

2.02

2.03

8,000

2

20,000

349.50061664元大1Q 

3.05

-0.02

3.09

3.10

3.01

2.99

3.01

188,000

14

20,000

349.50061665元大1R 

0.92

+0.01

0.92

0.93

0.91

0.90

0.91

159,000

8

30,000

349.50061666元大1S 

1.14

-0.06

1.18

1.18

1.13

1.14

1.25

940,000

34

20,000

97.50061667元大1T 

0.91

-0.06

0.93

0.93

0.89

0.87

0.90

530,000

26

20,000

97.50061668元大1U 

1.13

0

1.13

1.13

1.13

1.11

1.14

10,000

1

20,000

220.00061669元大1V 

0.88

+0.11

0.77

0.90

0.77

0.88

0.89

445,000

22

10,000

210.00061670富邦B5 

1.00

-0.02

1.02

1.07

1.00

0.98

0.99

190,000

6

15,000

20.20061671富邦B7 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

771.00061672富邦B8 

0.71

-0.04

0.72

0.72

0.69

0.71

0.72

180,000

4

10,000

36.70061673亞東HY 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

14.65061674亞東HZ 

0.69

-0.01

0.71

0.71

0.69

0.68

0.69

40,000

2

10,000

24.55061675中信LW 

0.98

-0.03

0.99

0.99

0.96

0.96

0.97

105,000

7

10,000

8.95061676中信LX 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

8.29061677中信LY 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

244.50061678中信MA 

1.59

+0.04

1.58

1.59

1.58

1.51

1.52

56,000

2

10,000

177.00061679中信MB 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

10,000

47.80061680日盛23 

0.14

0

0.14

0.16

0.13

0.13

0.14

667,000

11

25,000

8.29061681日盛24 

2.03

+0.03

2.12

2.12

1.99

2.17

2.18

100,000

4

15,000

45.25061682日盛25 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

78.0006168310凱基 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

79.7006168412凱基 

0.92

-0.01

0.94

0.94

0.90

0.91

0.92

161,000

7

10,000

56.3006168513凱基 

2.39

+0.04

2.49

2.56

2.37

2.39

2.40

1,472,000

41

10,000

244.5006168614凱基 

0.51

-0.09

0.48

0.51

0.48

0.54

0.55

396,000

4

10,000

19.2506168715凱基 

1.54

-0.06

1.54

1.54

1.53

1.59

1.61

111,000

3

10,000

49.95061688元大1Z 

1.20

+0.10

1.16

1.23

1.16

1.20

1.22

165,000

10

20,000

56.00061689元大2A 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

56.30061690元大2B 

1.35

+0.04

1.43

1.46

1.35

1.34

1.35

253,000

14

10,000

244.50061691元大2C 

2.07

-0.08

2.12

2.17

1.97

1.97

2.00

108,000

11

10,000

29.25061692元大2D 

0.95

0

0.95

0.95

0.95

0.89

0.90

99,000

1

10,000

771.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.58

0.61

0

0

10,000

49.00061694元大2F 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

30,000

13.78061695統一96 

0.51

+0.05

0.53

0.53

0.51

0.50

0.51

698,000

8

10,000

340.00061696統一97 

0.42

-0.05

0.46

0.46

0.42

0.42

0.43

117,000

4

10,000

167.00061697統一98 

0.68

-0.06

0.76

0.77

0.65

0.65

0.66

202,000

7

10,000

129.50061698統一99 

0.42

-0.02

0.43

0.43

0.42

0.42

0.43

14,000

2

10,000

79.90061699統一A1 

0.73

+0.04

0.72

0.74

0.71

0.72

0.73

41,000

4

10,000

349.500617003H永豐 

0.85

-0.02

0.87

0.87

0.85

0.84

0.85

120,000

7

14,000

80.500617013I永豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

14,000

22.800617023J永豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

14,000

24.550617033K永豐 

0.91

-0.07

0.97

1.03

0.91

0.93

0.94

56,000

7

14,000

63.100617043L永豐 

1.06

-0.10

1.20

1.20

1.02

1.06

1.07

492,000

13

10,000

47.800617053N永豐 

1.10

+0.11

1.10

1.10

1.10

1.05

1.06

30,000

1

10,000

771.00061706IJ群益 

2.08

+0.14

2.01

2.08

1.94

2.08

2.09

80,000

10

10,000

45.25061707IK群益 

0.66

-0.03

0.72

0.72

0.66

0.65

0.66

1,279,000

18

10,000

79.90061708IL群益 

0.65

-0.09

0.70

0.71

0.65

0.66

0.67

219,000

7

10,000

25.30061709IM群益 

1.43

-0.12

1.55

1.56

1.41

1.44

1.45

116,000

4

10,000

47.80061710IQ群益 

2.26

-0.34

2.46

2.60

2.20

2.25

2.26

930,000

14

10,000

29.25061711臺銀34 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00061712中信MC 

1.23

-0.11

1.29

1.31

1.20

1.21

1.22

126,000

8

10,000

0.00061713中信MD 

0.68

-0.11

0.77

0.83

0.65

0.68

0.69

1,487,000

43

10,000

129.50061714中信ME 

0.00

0

0.00

0.00

0.00

1.70

1.71

0

0

10,000

37.35061715富邦B9 

0.45

-0.01

0.45

0.45

0.45

0.43

0.44

9,000

1

15,000

51.50061716富邦C1 

1.73

-0.05

1.73

1.73

1.73

1.73

1.74

29,000

5

15,000

80.50061717富邦C4 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

15,000

45.25061718富邦C5 

0.65

0

0.65

0.65

0.65

0.64

0.65

52,000

1

15,000

30.70061719富邦C6 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

349.50061720富邦C7 

2.13

+0.05

2.14

2.14

2.13

2.13

2.14

1,584,000

4

10,000

349.50061721亞東JB 

1.30

+0.10

1.30

1.30

1.30

1.28

1.29

40,000

1

10,000

771.00061722康和AD 

0.65

-0.04

0.70

0.70

0.65

0.66

0.67

20,000

4

10,000

0.00061723康和AE 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00061724元富66 

0.77

0

0.77

0.77

0.77

0.77

0.78

15,000

1

10,000

114.50061725元富67 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

8.29061726元富68 

1.25

+0.01

1.30

1.32

1.25

1.30

1.31

268,000

7

10,000

250.00061727元富69 

1.02

-0.07

1.02

1.02

1.02

1.04

1.05

99,000

1

10,000

63.10061728元富70 

1.34

-0.08

1.42

1.43

1.32

1.34

1.35

457,000

17

10,000

53.70061729元富71 

0.62

-0.01

0.67

0.68

0.62

0.62

0.63

99,000

26

10,000

43.65061730元富72 

0.00

0

0.00

0.00

0.00

1.82

1.83

0

0

10,000

349.500617313P永豐 

0.45

+0.04

0.41

0.45

0.41

0.44

0.45

20,000

2

13,000

56.000617323S永豐 

0.52

-0.03

0.54

0.54

0.52

0.51

0.52

10,000

2

10,000

30.00061733日盛29 

2.25

-0.10

2.28

2.37

2.24

2.25

2.26

247,000

15

10,000

80.50061734日盛30 

1.45

-0.03

1.53

1.65

1.43

1.45

1.47

817,000

31

15,000

89.70061735日盛31 

1.02

-0.04

1.13

1.13

1.02

1.04

1.05

177,000

16

10,000

43.65061736大華AV 

0.53

-0.06

0.56

0.56

0.53

0.52

0.53

11,000

2

10,000

0.00061737大華AW 

1.00

+0.17

0.90

1.00

0.90

0.99

1.00

128,000

7

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.0006174017凱基 

1.58

+0.02

1.70

1.70

1.58

1.57

1.58

11,000

2

10,000

89.7006174118凱基 

1.09

-0.08

1.13

1.13

1.09

1.08

1.09

54,000

8

10,000

70.1006174219凱基 

0.28

-0.02

0.30

0.31

0.23

0.27

0.28

1,138,000

22

10,000

19.90061743第一8K 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

50,000

80.50061744第一8L 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

50,000

4.91061745第一8M 

0.00

0

0.00

0.00

0.00

0.95

1.00

0

0

50,000

220.00061746元大2G 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

30,000

349.50061747元大2H 

0.93

+0.13

0.85

0.95

0.84

0.92

0.93

223,000

8

10,000

210.00061748中信MG 

0.41

0

0.41

0.41

0.41

0.40

0.41

10,000

1

10,000

24.30061749中信MH 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

340.00061750中信MK 

1.64

-0.02

1.64

1.64

1.64

1.63

1.64

10,000

1

10,000

56.00061751工銀HF 

0.60

+0.02

0.62

0.62

0.59

0.58

0.59

95,000

5

10,000

177.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

10,000

0.00061753國票9N 

1.36

-0.11

1.43

1.43

1.34

1.35

1.36

134,000

8

17,000

0.00061754國票AA 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

13,000

0.00061755元富80 

0.24

-0.04

0.25

0.25

0.23

0.24

0.25

1,211,000

9

10,000

19.90061756元富81 

1.18

-0.03

1.23

1.23

1.18

1.18

1.19

20,000

2

10,000

80.50061757元富82 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

51.50061758元富83 

1.78

-0.15

1.80

1.89

1.73

1.77

1.78

1,207,000

22

10,000

33.40061759元富84 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

18.05061760元富85 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

32.55061761元富86 

1.36

-0.01

1.42

1.42

1.36

1.38

1.39

22,000

2

10,000

29.85061762元富87 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

69.30061763元富88 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

143.00061764元富89 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

10,000

45.25061765富邦C8 

0.27

-0.05

0.30

0.30

0.27

0.26

0.27

3,000

2

10,000

8.29061766富邦C9 

0.57

-0.02

0.58

0.58

0.57

0.57

0.58

120,000

2

10,000

22.80061767富邦D1 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

79.70061768富邦D2 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

14.00061769富邦D3 

0.66

0

0.66

0.66

0.66

0.57

0.58

2,000

1

10,000

30.30061770富邦D5 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

10,000

30.00061771富邦D6 

1.17

+0.01

1.08

1.17

1.07

1.18

1.19

396,000

11

15,000

72.40061772亞東JC 

0.76

+0.02

0.76

0.79

0.74

0.76

0.77

1,402,000

25

10,000

11.10061773亞東JD 

0.33

0

0.33

0.33

0.33

0.34

0.35

20,000

1

10,000

24.55061774亞東JE 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

16.700617758D兆豐 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

67.100617768E兆豐 

0.20

+0.04

0.18

0.20

0.18

0.20

0.21

275,000

6

10,000

13.780617778F兆豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

14.450617788G兆豐 

0.54

-0.01

0.55

0.55

0.51

0.51

0.52

50,000

6

10,000

14.000617798H兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

18.000617808K兆豐 

0.66

-0.14

0.68

0.68

0.66

0.65

0.66

36,000

4

10,000

71.100617818L兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

24.550617828M兆豐 

0.69

-0.10

0.76

0.76

0.68

0.67

0.68

95,000

5

10,000

169.50061783富邦D7 

0.32

+0.01

0.33

0.33

0.32

0.32

0.33

297,000

3

20,000

56.00061784富邦D8 

0.00

0

0.00

0.00

0.00

2.91

2.97

0

0

10,000

128.50061785富邦D9 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

250.00061786富邦E1 

0.83

+0.01

0.83

0.83

0.83

0.83

0.84

296,000

3

15,000

69.30061787富邦E2 

0.87

-0.04

0.87

0.87

0.87

0.87

0.88

99,000

1

10,000

92.30061788富邦E3 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

10,000

129.50061789富邦E5 

0.61

+0.04

0.60

0.61

0.59

0.56

0.57

138,000

22

14,000

43.65061790富邦E6 

0.00

0

0.00

0.00

0.00

1.44

1.46

0

0

10,000

169.50061791第一8N 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

90.20061792日盛33 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

25,000

38.80061793日盛34 

1.88

+0.07

1.94

1.98

1.86

1.87

1.88

874,000

16

10,000

244.50061794日盛35 

0.42

-0.01

0.42

0.42

0.42

0.39

0.40

99,000

1

10,000

79.90061795日盛36 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

24.55061796大華AZ 

1.31

-0.03

1.36

1.36

1.31

1.30

1.31

290,000

8

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

24.5506179821凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

15,000

50.8006179923凱基 

0.80

-0.10

0.93

0.93

0.80

0.81

0.82

63,000

4

10,000

47.8006180024凱基 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

30.000618018N兆豐 

0.56

+0.08

0.56

0.56

0.56

0.54

0.55

11,000

1

10,000

340.000618028P兆豐 

1.00

-0.10

1.07

1.07

0.96

0.99

1.00

68,000

6

10,000

33.40061803元大2L 

0.65

+0.01

0.67

0.70

0.63

0.63

0.65

1,175,000

16

10,000

51.30061804元富92 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

79.40061805元富93 

0.92

+0.06

0.92

0.92

0.92

0.90

0.91

10,000

1

10,000

49.95061806元富94 

0.00

0

0.00

0.00

0.00

1.65

1.67

0

0

10,000

0.00061807元富95 

1.26

0

1.26

1.26

1.26

1.24

1.26

10,000

1

10,000

0.000618083V永豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

17,000

8.950618093W永豐 

0.48

0

0.50

0.50

0.48

0.47

0.48

209,000

6

13,000

38.800618103X永豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

16,000

18.050618113Y永豐 

0.57

0

0.57

0.57

0.57

0.55

0.56

50,000

1

14,000

37.300618123Z永豐 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

79.40061813IR群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

32.55061814IS群益 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

66.00061815IT群益 

3.36

+0.16

3.39

3.39

3.36

3.39

3.40

315,000

5

10,000

349.50061816IU群益 

0.77

+0.01

0.78

0.78

0.77

0.74

0.75

20,000

2

10,000

38.80061817IV群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

14.45061818IW群益 

0.90

0

0.90

0.90

0.90

0.91

0.92

200,000

3

10,000

12.30061819中信MM 

0.99

-0.13

1.01

1.01

0.99

1.00

1.01

62,000

3

10,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

57.50061821工銀HH 

0.81

0

0.78

0.85

0.78

0.82

0.83

243,000

6

10,000

18.05061822工銀HJ 

0.64

+0.01

0.64

0.64

0.64

0.57

0.58

43,000

1

10,000

167.00061823亞東JH 

0.44

0

0.45

0.47

0.44

0.46

0.47

809,000

36

10,000

11.05061824亞東JJ 

0.43

0

0.43

0.43

0.43

0.39

0.40

5,000

1

10,000

8.10061825亞東JK 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

14.00061826亞東JL 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

8.95061827亞東JN 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

18.05061828亞東JQ 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

40.00061829第一8P 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

25.30061830第一8Q 

0.68

+0.09

0.61

0.68

0.61

0.67

0.68

11,000

3

24,000

72.40061831國泰AN 

0.27

0

0.27

0.27

0.27

0.26

0.27

99,000

1

10,000

8.10061832國泰AP 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

30.000618334A永豐 

0.37

-0.02

0.37

0.37

0.36

0.34

0.35

52,000

3

18,000

97.500618344B永豐 

0.38

+0.02

0.37

0.38

0.35

0.37

0.38

1,681,000

30

13,000

40.000618354C永豐 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

99.100618364D永豐 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

56.30061837中信MN 

3.18

+0.19

3.33

3.33

3.18

3.10

3.11

101,000

2

10,000

244.50061838中信MP 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

25.30061839中信MQ 

0.98

0

0.98

1.02

0.96

0.95

0.96

44,000

9

10,000

25.50061840統一A4 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

38.80061841日盛37 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

50,000

8.95061842日盛38 

1.04

0

1.04

1.04

1.04

1.01

1.04

15,000

1

30,000

18.05061843日盛39 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

10,000

79.40061844日盛40 

0.39

-0.01

0.42

0.43

0.39

0.38

0.39

225,000

13

10,000

79.90061845大華BA 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

0.00061846大華BB 

0.35

-0.02

0.36

0.36

0.35

0.33

0.34

20,000

2

10,000

0.00061847大華BC 

0.53

+0.08

0.46

0.53

0.45

0.49

0.50

673,000

15

10,000

0.00061848大華BD 

0.42

+0.02

0.41

0.42

0.41

0.39

0.40

200,000

3

10,000

0.0006184926凱基 

0.51

-0.03

0.53

0.53

0.50

0.50

0.51

261,000

18

10,000

97.5006185028凱基 

4.75

+0.16

5.00

5.00

4.75

4.72

4.75

23,000

4

10,000

244.5006185129凱基 

0.52

-0.09

0.62

0.63

0.50

0.51

0.52

496,000

38

10,000

30.40061852統一A5 

1.04

-0.05

1.09

1.13

1.04

1.04

1.10

310,000

7

10,000

349.50061853統一A6 

1.41

+0.09

1.34

1.50

1.34

1.05

1.33

119,000

5

10,000

771.00061854統一A7 

1.65

0

1.72

1.72

1.65

1.66

1.67

13,000

2

10,000

244.50061855統一A8 

1.02

-0.03

1.02

1.02

1.02

1.01

1.02

103,000

2

10,000

80.50061856康和AF 

1.07

-0.07

1.10

1.13

0.99

1.06

1.08

220,000

14

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00061858康和AH 

2.42

+0.06

2.55

2.56

2.42

2.43

2.44

42,000

6

10,000

0.00061859元富A1 

0.88

-0.02

0.90

0.90

0.88

0.87

0.88

42,000

3

10,000

79.70061860元富A2 

1.69

+0.10

1.65

1.77

1.65

1.65

1.66

184,000

14

10,000

244.50061861元富A3 

0.69

-0.11

0.82

0.82

0.68

0.68

0.69

121,000

4

10,000

62.50061862元富A4 

1.12

0

1.12

1.12

1.12

1.10

1.11

10,000

1

10,000

97.80061863元富A5 

0.54

-0.03

0.54

0.54

0.54

0.51

0.52

13,000

1

10,000

19.25061864元富A6 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

210.00061865元大2N 

3.88

+0.16

4.06

4.17

3.88

3.86

3.88

1,484,000

38

10,000

244.50061866元大2P 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

11.15061867元大2Q 

1.05

+0.01

1.00

1.09

1.00

1.06

1.07

459,000

17

10,000

97.80061868元大2R 

2.60

+0.07

2.55

2.81

2.55

2.59

2.60

897,000

35

10,000

771.00061869元大2S 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

30.00061870元大2T 

0.75

-0.11

0.84

0.84

0.75

0.76

0.77

25,000

3

10,000

67.10061871富邦E7 

1.53

+0.01

1.39

1.71

1.39

1.52

1.54

193,000

11

30,000

89.70061872富邦E8 

0.63

0

0.63

0.63

0.63

0.63

0.64

6,000

1

25,000

20.60061873富邦E9 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

25,000

16.15061874富邦F1 

1.13

-0.05

1.14

1.14

1.13

1.16

1.17

101,000

4

10,000

18.05061875富邦F2 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

50.80061876富邦F3 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

349.50061877富邦F4 

1.75

+0.08

1.66

1.75

1.63

1.73

1.74

99,000

9

10,000

97.80061878富邦F5 

0.40

+0.07

0.39

0.42

0.39

0.38

0.39

111,000

3

10,000

72.70061879永昌C8 

0.43

-0.03

0.43

0.43

0.43

0.43

0.44

20,000

1

20,000

30.00061880永昌C9 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

8.29061881永昌D1 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

17.40061882永昌D2 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

25.45061883永昌D3 

0.71

0

0.81

0.81

0.71

0.72

0.73

43,000

3

20,000

63.10061884永昌D4 

0.00

0

0.00

0.00

0.00

0.51

0.53

0

0

20,000

14.65061885永昌D5 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

14.65061886永昌D6 

0.56

-0.17

0.60

0.60

0.56

0.58

0.59

80,000

5

20,000

71.10061887永昌D7 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

72.40061888永昌D8 

0.67

-0.03

0.70

0.70

0.66

0.66

0.67

239,000

11

10,000

143.00061889永昌D9 

0.53

+0.01

0.57

0.57

0.51

0.52

0.53

260,000

6

10,000

51.30061890永昌E1 

0.63

0

0.62

0.66

0.62

0.64

0.65

130,000

4

10,000

79.40061891永昌E2 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

15.65061892第一8R 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

18,000

99.10061893第一8S 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

30.00061894第一8T 

0.53

-0.04

0.56

0.56

0.53

0.54

0.55

25,000

3

10,000

43.65061895國泰AR 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

33.40061896統一B3 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

8.95061897統一B4 

0.68

0

0.68

0.68

0.68

0.70

0.71

10,000

1

10,000

14.00061898統一B5 

0.64

+0.01

0.62

0.64

0.60

0.63

0.64

48,000

7

10,000

40.00061899富邦F6 

1.44

0

1.44

1.44

1.44

1.43

1.44

12,000

1

10,000

49.95061900富邦F8 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

8.95061901富邦F9 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

15,000

32.55061902富邦G2 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

771.00061903亞東JR 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

67.10061904國票AF 

0.57

+0.02

0.56

0.57

0.56

0.55

0.56

6,000

3

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

0.00061906國票AH 

0.56

+0.02

0.53

0.56

0.52

0.56

0.57

367,000

8

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

17.50061909元富A9 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

114.50061910元富B1 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

24.30061911元富B2 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

15.65061912元富B3 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

79.90061913日盛43 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

56.00061914日盛44 

1.63

+0.02

1.63

1.63

1.63

1.70

1.72

5,000

1

10,000

72.40061915日盛45 

1.0

社群留言