盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95
738
16.90
573
16.85
466
16.80P2
886
16.75
604
16.70
398
16.65
218
16.60
726
16.55
424
16.50P1
1,001
16.45
508
16.40
626
16.35
674
16.30
484
16.25
89
16.20
259
16.15
240
16.10
144
16.05
66
16.00
213
15.95
81
15.90
122
15.85
73
15.80
201
15.75
65
15.70#
122
15.65S1
20【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82
332
4.81
149
4.80
669
4.79
135
4.78
220
4.77
242
4.76
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70P2
703
4.69
33
4.68
71
4.67
207
4.66
111
4.65
237
4.64
135
4.63
97
4.62
48
4.61
65
4.60
272
4.59
57
4.58
101
4.57
118
4.56
91
4.55P1
1,309
4.54
177
4.53
158
4.52
172
4.51
234
4.50
623
4.49
136
4.48
102
4.47
93
4.46
81
4.45
60
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
28
4.33
25
4.32
92
4.31
27
4.30
10
4.28
23
4.27
87
4.26
355
4.25
324
4.24
306
4.23
74
4.22
198
4.21
168
4.20
575
4.19
175
4.18
161
4.17#
301
4.16
77
4.15
217
4.14
70
4.13
120
4.12S1
269
4.11
190
4.10S2
225
4.09
118
4.08
85
4.07
34
4.06
50
4.05
30
4.04
93
4.03
72
4.02
15
4.01
29
4.00
63【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,720
11.30
64,729
11.25P2 112,147
11.20
109,418
11.15P1 148,163
11.10
90,156
11.05#
29,845
11.00S1
19,651
10.95S2
3,774【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
12,497
25.70
11,066
25.65
6,431
25.60
3,012
25.55
2,553
25.50
8,443
25.45
1,559
25.40
2,535
25.35
3,477
25.30
1,630
25.25
1,085
25.20
1,104
25.15
3,740
25.10
1,330
25.05
2,322
25.00
10,580
24.95
4,631
24.90
6,758
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,857
24.55
5,949
24.50
17,622
24.45
7,369
24.40
5,353
24.35
9,886
24.30
13,546
24.25P2
19,223
24.20P1
26,951
24.15
15,541
24.10#
18,809
24.05S2
10,457
24.00S1
13,474
23.95
3,745
23.90
5,486
23.85
1,959
23.80
1,248
23.75
180【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
532
34.25
707
34.20
4,287
34.15
5,214
34.10
6,947
34.05P2
8,204
34.00P1
23,865
33.95
7,179
33.90
4,487
33.85
3,463
33.80
7,024
33.75
3,598
33.70
5,703
33.65
4,470
33.60
3,297
33.55
2,079
33.50
4,151
33.45
2,358
33.40
2,091
33.35#
1,497
33.30
671
33.25
506
33.20
1,001
33.15
807
33.10
1,533
33.05
1,166
33.00S1
2,971
32.95
1,852
32.90
1,247
32.85
959
32.80
1,116
32.75
615
32.70S2
2,741
32.65
1,872
32.60
1,199
32.55
829
32.50
618
32.45
793
32.40
579
32.35
406
32.30
262【華泰
2329】 成交價
累計成交張數
4.66
44
4.65
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P2
3,826
4.37
617
4.36
1,507
4.35
339
4.34
545
4.33
508
4.32
304
4.31
438
4.30
971
4.29
128
4.28
98
4.27
369
4.26
136
4.25
161
4.24
113
4.23
317
4.22
118
4.21
396
4.20
1,400
4.19
201
4.18
196
4.17
285
4.16
511
4.15
846
4.14
218
4.13
161
4.12
142
4.10P1
3,962
4.09
56
4.08#
174
4.07
121
4.06
4
4.05
54
4.04
111
4.03
253
4.02
357
4.01
249
4.00
489
3.99
13
3.98
137
3.97
22
3.96
30
3.95
63
3.94
44
3.93
356
3.92S2
876
3.91S1
985
3.90
623
3.89
561
3.88
581
3.87
565
3.86
298
3.85
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
26,876 104.00
41,833 103.50
28,640 103.00P1
62,804 102.50
43,309 102.00
23,948 101.50
29,021 101.00
59,289 100.50P2
60,084 100.00
49,533
99.90
12,577
99.80
6,055
99.70
6,261
99.60
13,122
99.50
20,295
99.40
15,530
99.30
17,172
99.20
22,880
99.10
30,124
99.00
38,242
98.90
19,327
98.80
22,260
98.70
19,525
98.60
11,804
98.50#
13,850
98.40
5,556
98.30S1
8,809
98.20
3,868
98.10
2,256
98.00S2
6,938【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,749
8.86
2,078
8.85
4,257
8.84
799
8.83
1,837
8.82
1,725
8.81
1,175
8.80
5,450
8.79
3,468
8.78
3,918
8.77
4,541
8.76
4,385
8.75
5,893
8.74
3,952
8.73
4,605
8.72
4,600
8.71
3,931
8.70
4,023
8.69
1,753
8.68
2,747
8.67
3,360
8.66
2,784
8.65
4,606
8.64
1,708
8.63
2,989
8.62
4,429
8.61
6,714
8.60P1
7,276
8.59
4,286
8.58
3,594
8.57
5,521
8.56P2
7,005
8.55
6,936
8.54
6,628
8.53
4,803
8.52
2,149
8.51
1,680
8.50
4,310
8.49
643
8.48
1,193
8.47
857
8.46
773
8.45
2,820
8.44
1,792
8.43
1,862
8.42
3,049
8.41
1,086
8.40
3,319
8.39
942
8.38
517
8.37
254
8.36
194
8.26
46
8.25
1,130
8.23
144
8.21
177
8.20
549
8.19
524
8.18
320
8.17
94
8.16
110
8.15
443
8.14
325
8.13
180
8.12
176
8.11
384
8.10
1,536
8.08
80
8.07
392
8.06
491
8.05
1,600
8.04
939
8.03
935
8.02
1,571
8.01
2,342
8.00#
9,393
7.99S1
2,276
7.98S2
1,595
7.97
1,196
7.96
633
7.95
157【光罩
2338】 成交價
累計成交張數
10.90
270
10.85
366
10.80
404
10.75
329
10.70
344
10.65
238
10.60
160
10.55
214
10.50
307
10.45
336
10.40
330
10.35
263
10.30
831
10.25P1
1,242
10.20P2
1,063
10.15
119
10.10
28
10.05
310
10.00
254
9.99#
25
9.96S2
3
9.95S1
5【茂矽
2342】 成交價
累計成交張數
7.85
136
7.83
237
7.82
74
7.81
18
7.80
190
7.79
607
7.78
123
7.77
15
7.76
339
7.75
887
7.74
485
7.73
722
7.72
772
7.71
834
7.70
1,446
7.69
815
7.68
425
7.67
680
7.66
793
7.65
1,175
7.64
755
7.63
671
7.62
1,268
7.61
809
7.60
1,892
7.59
540
7.58
497
7.57
655
7.56
514
7.55
1,380
7.54
670
7.53
1,562
7.52
213
7.51
320
7.50
2,004
7.49
91
7.48
49
7.47
625
7.46
453
7.45
1,617
7.44
388
7.43
290
7.42
637
7.41
498
7.40
1,523
7.39
286
7.38
1,295
7.37
516
7.36
696
7.35P2
2,911
7.34
831
7.33
756
7.32
1,243
7.31
862
7.30
1,910
7.29
702
7.28
730
7.27
1,351
7.26
1,918
7.25
2,534
7.24
1,913
7.23
1,269
7.22
1,117
7.21
1,311
7.20P1
3,246
7.19
1,039
7.18
2,122
7.17
859
7.16
607
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64
6.96
40
6.94
32
6.88
5
6.87
46
6.86
10
6.85
9
6.84
10
6.83
47
6.82
56
6.81
28
6.80
579
6.79
13
6.78
472
6.77
298
6.76
137
6.75
60
6.74#
277
6.73
3
6.72S2
85
6.71
60
6.70
60
6.67S1
263【華邦電
2344】 成交價
累計成交張數
6.89
163
6.87P2
474
6.86P1
562
6.85#
6,296
6.84
1,624
6.83
821
6.82
1,384
6.81
1,745
6.80
4,480
6.79
795
6.78
1,216
6.77
471
6.76
1,437
6.75
1,996
6.74
1,877
6.73
275
6.72
205
6.71
366
6.70
1,802
6.69
190
6.68
183
6.67
315
6.66
407
6.65
602
6.63
81
6.62
167
6.60
2,039
6.59
2,191
6.58
1,859
6.57
1,530
6.56
189
6.55
787
6.54
591
6.53
1,744
6.52
1,405
6.51
1,056
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
4,042
6.33
3,536
6.32
3,655
6.31
4,653
6.30
14,104
6.29
1,387
6.28
2,747
6.27
2,148
6.26
6,044
6.25
5,395
6.24
4,625
6.23
4,910
6.22
4,100
6.21
3,151
6.20
11,173
6.19
7,293
6.18
5,416
6.17
4,062
6.16
3,890
6.15
6,447
6.14
2,416
6.13
6,981
6.12
3,145
6.11
4,406
6.10
8,562
6.09
6,840
6.08
6,615
6.07
5,089
6.06
7,987
6.05
9,173
6.04
3,051
6.03
3,763
6.02
3,464
6.01
7,689
6.00
12,529
5.99
5,154
5.98
4,253
5.97
3,516
5.96
4,753
5.95
4,685
5.94
2,722
5.93
5,218
5.92
7,188
5.91
7,842
5.90S1
14,997
5.89
7,411
5.88
4,621
5.87
5,653
5.86
6,026
5.85
5,086
5.84
1,949
5.83
1,262
5.82
1,334
5.81
2,230
5.80
7,543
5.79S2
14,744
5.78
3,567
5.77
1,933
5.76
2,046
5.75
1,925
5.74
1,104
5.73
3,387
5.72
2,524
5.71
1,937
5.70
5,221
5.69
2,565
5.68
2,548
5.67
1,955
5.66
2,434
5.65
4,238
5.64
2,236
5.63
1,949
5.62
1,981
5.61
2,572
5.60
5,229
5.59
309
5.58
1,518
5.57
127
5.56
68
5.55
255【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
250
29.85
14
29.80
387
29.75
134
29.70
368
29.65
236
29.60
434
29.55
345
29.50
531
29.45
134
29.40
372
29.35
171
29.30P2
755
29.25
289
29.20
551
29.15
157
29.10
291
29.05
148
29.00P1
760
28.95
158
28.90
250
28.85
36
28.80
522
28.75
71
28.70
332
28.65
105
28.60
255
28.55
144
28.50
713
28.45
217
28.40
442
28.35
300
28.30#
464
28.25
250
28.20S2
437
28.15
167
28.10
248
28.05
147
28.00S1
498
27.95
141
27.90
151
27.85
278
27.80
144
27.75
50
27.70
179
27.65
76
27.60
324
27.55
116
27.50
141
27.45
4
27.40
118
27.35
4
27.30
35【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65P2
1,946
10.60
1,900
10.55
1,394
10.50
897
10.45
839
10.40
619
10.35
775
10.30
1,126
10.25
946
10.20P1
2,522
10.15
1,827
10.10
1,826
10.05
1,375
10.00
211
9.99
1
9.98
7
9.97
23
9.96
15
9.93
10
9.92
21
9.91
49
9.90
32
9.86
60
9.85
32
9.83
1
9.82
15
9.80
71
9.79
6
9.78
48
9.77
17
9.76
19
9.75#
216
9.74
76
9.73S1
90
9.72S2
77【菱生
2369】 成交價
累計成交張數
17.20
426
17.15
801
17.10
967
17.05
1,429
17.00
1,924
16.95
1,337
16.90
1,474
16.85
1,227
16.80P1
5,012
16.75
1,859
16.70P2
3,710
16.65
3,181
16.60
2,105
16.55
830
16.50
1,746
16.45
1,646
16.40
2,133
16.35
1,167
16.30
1,576
16.25
1,004
16.20
1,855
16.15
1,941
16.10
1,778
16.05#
885
16.00S2
220
15.95
189
15.90S1
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
75.10
293
75.00
1,244
74.90
875
74.80
749
74.70
590
74.60
824
74.50
1,332
74.40
499
74.30
622
74.20
798
74.10
312
74.00
999
73.90
928
73.80
622
73.70
569
73.60
564
73.50
96
73.40
10
73.30
100
73.20
145
73.10
376
73.00
833
72.90
431
72.80
284
72.70
477
72.60
167
72.50
167
72.40
90
72.30
226
72.20
113
72.10
101
72.00
239
71.90
256
71.80
185
71.70
22
71.60
26
71.50
51
71.40
175
71.30
281
71.20
125
71.10
208
71.00
371
70.90
86
70.80
231
70.70
398
70.60
1,194
70.50
762
70.40
131
70.30
286
70.20
82
70.10
131
70.00
119
69.80
71
69.70
416
69.60
399
69.50
659
69.40
214
69.30
390
69.20
1,104
69.10
1,249
69.00P1
3,027
68.90
2,308
68.80
1,516
68.70
1,804
68.60P2
2,742
68.50
2,451
68.40#
1,307
68.30
1,664
68.20
681
68.10
1,019
68.00
1,516
67.90
966
67.80
1,498
67.70
1,339
67.60S1
2,526
67.50
1,535
67.40
1,771
67.30S2
2,326
67.20
1,518
67.10
709
67.00
956
66.90
443
66.80
70【威盛
2388】 成交價
累計成交張數
21.40
191
21.35
108
21.30
548
21.25
152
21.20
540
21.15
796
21.10
1,500
21.05
803
21.00
2,215
20.95
797
20.90
1,184
20.85
1,071
20.80
2,179
20.75
1,176
20.70
2,252
20.65
1,634
20.60
2,576
20.55
1,514
20.50P1
3,262
20.45
2,185
20.40
2,127
20.35
1,252
20.30P2
2,661
20.25
1,975
20.20
870
20.15
463
20.10
467
20.05
153
20.00
1,292
19.95
271
19.90
1,723
19.85
1,321
19.80
1,527
19.75
802
19.70
1,183
19.65
754
19.60
335
19.55
2,244
19.50
738
19.45
472
19.40
916
19.35
329
19.30#
439
19.25
555
19.20
329
19.15
135
19.10
203
19.05
106
19.00
557
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50S2
1,007
18.45
171
18.40
516
18.35
386
18.30S1
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.77
35
9.75
60
9.74
430
9.73
393
9.72
290
9.71
240
9.70
358
9.69
332
9.68
319
9.67
250
9.66
492
9.65
414
9.64
656
9.63
62
9.62
118
9.61
137
9.60
385
9.59
347
9.58
611
9.57
107
9.56
200
9.55
83
9.54
24
9.53
31
9.52
117
9.51
66
9.50
284
9.49
52
9.48
100
9.47
152
9.46
196
9.45
415
9.44
450
9.43
42
9.42
46
9.41
37
9.40
119
9.39
95
9.38
228
9.37
311
9.36
95
9.35
233
9.34
739
9.33
341
9.32
667
9.31
317
9.30P1
1,469
9.29
225
9.28
320
9.27
669
9.26
461
9.25
1,083
9.24
250
9.23
760
9.22
565
9.21
614
9.20P2
1,439
9.19
1,358
9.18
728
9.17
410
9.16
371
9.15
509
9.14
222
9.13
314
9.12
308
9.11
511
9.10
924
9.09
494
9.08
860
9.07
590
9.06
492
9.05
633
9.04
115
9.03
30
9.02
274
8.97
1
8.96
4
8.93
98
8.91
48
8.90
11
8.88
5
8.81
10
8.75
46
8.74
4
8.70
14
8.62
88
8.61
79
8.60
375
8.59
198
8.58
272
8.57
134
8.56
135
8.55#
221
8.51S1
81【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.97
235
3.96
426
3.95
2,813
3.94
3,045
3.93P1
14,161
3.92P2
7,148
3.90
5,621
3.89
2,299
3.88#
2,663
3.87
4,698
3.86
2,084
3.85S2
7,609
3.84
2,759
3.83
2,807
3.82
223
3.80
1,084
3.77S1
9,051
3.73
158
3.70
2,183
3.69
220
3.68
7,588
3.66
3,476
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
397
3.43
1,050
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.32
666
3.30
114
3.29
270
3.27
5,715
3.24
146
3.15
97
3.12
96
3.11
1,352
3.06
4,666【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.20
17
48.10
17
48.00
24
47.95
32
47.90
7
47.85
3
47.80
15
47.75
2
47.70
18
47.65
1
47.60
19
47.55
17
47.50
82
47.45
39
47.40
48
47.35
19
47.30
54
47.25
34
47.20
80
47.15
20
47.10
77
47.05
52
47.00P1
206
46.95
49
46.90
83
46.85
16
46.80
69
46.75
13
46.70
36
46.65
10
46.60
30
46.55
21
46.50
163
46.45
19
46.40
19
46.35
6
46.30
34
46.25
9
46.20
14
46.15
4
46.10
47
46.05
55
46.00P2
181
45.95
56
45.90
57
45.85
7
45.80
10
45.75
8
45.70
8
45.65
3
45.60
4
45.55
5
45.50#
57
45.45
6
45.40
7
45.35
11
45.30S2
33
45.25
1
45.20
31
45.15
1
45.10
11
45.05
25
45.00S1
91
44.95
14
44.90
26
44.85
4
44.80
6
44.15
3【統懋
2434】 成交價
累計成交張數
5.72
5
5.71
15
5.70
92
5.69
12
5.68
46
5.67
11
5.66
49
5.65
65
5.64
17
5.63
57
5.62
13
5.61
47
5.60P1
229
5.59
53
5.58
47
5.57
96
5.56
33
5.55
87
5.54
14
5.53
56
5.52
24
5.51
24
5.50P2
174
5.49
52
5.48
98
5.47
9
5.46
48
5.45
53
5.44
13
5.41
3
5.40
81
5.33
3
5.32#
35
5.31
4
5.30S2
10
5.26
1
5.25
3
5.21S1
27【偉詮電
2436】 成交價
累計成交張數
15.05
16
15.00
361
14.95
583
14.90
1,243
14.85
582
14.80
1,170
14.75
278
14.70
506
14.65
502
14.60
804
14.55
304
14.50
925
14.45
633
14.40
985
14.35
619
14.30
1,120
14.25
662
14.20
640
14.15
916
14.10
875
14.05
586
14.00
1,216
13.95
648
13.90
1,040
13.85
538
13.80P2
1,388
13.75
1,086
13.70P1
1,392
13.65
1,096
13.60
815
13.55
746
13.50
358
13.45
325
13.40
398
13.35
577
13.30
455
13.25
132
13.10
4
13.00
25
12.90
9
12.80
13
12.75
4
12.70
17
12.65
6
12.60
62
12.55
206
12.50
492
12.45#
505【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
277
24.45
157
24.40
97
24.35
143
24.30
256
24.25
146
24.20
311
24.15
271
24.10
237
24.05
197
24.00
257
23.95
201
23.90
301
23.85
271
23.80
279
23.75
151
23.70
286
23.65P2
405
23.60
229
23.55
130
23.50
247
23.45P1
443
23.40#
168
23.35
49
23.30
50
23.25S2
95
23.20S1
192
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
191
20.80
768
20.75
550
20.70
537
20.65
743
20.60
1,393
20.55
1,221
20.50
6,919
20.45
4,660
20.40
5,049
20.35
5,759
20.30
7,545
20.25P2
7,573
20.20
7,157
20.15P1
8,769
20.10
6,641
20.05
3,030
20.00
3,346
19.95
965
19.90
1,824
19.85
3,124
19.80
4,444
19.75
1,055
19.70
328
19.65
207
19.60#
1,394
19.55
420
19.50S2
687
19.45S1
804
19.40
492
19.35
21【創見
2451】 成交價
累計成交張數 102.00P1
181 101.50#
320 101.00
902 100.50
892 100.00
1,043
99.90
580
99.80
152
99.70
99
99.60
109
99.50
231
99.40
186
99.30
175
99.20
129
99.10
116
99.00
696
98.90
226
98.80
171
98.70
208
98.60
175
98.50
652
98.40
313
98.30
463
98.20
502
98.10
447
98.00S2
1,901
97.90
1,198
97.80
747
97.70
635
97.60
683
97.50S1
2,118
97.40
403
97.30
315
97.20
737
97.10
401
97.00
770
96.90
296
96.80
340
96.70
181
96.60
217
96.50
854
96.40
391
96.30
363
96.20
369
96.10
215
96.00
890
95.90
92
95.80
229
95.70
130
95.60
167
95.50
196
95.40
65
95.30
38
95.20
56
95.10
91
95.00
227
94.90
85
94.80
105
94.70
92
94.60
22
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,281 358.00
2,569 357.50
993 357.00
2,456 356.50
1,394 356.00
2,815 355.50
1,787 355.00P2
2,858 354.50
1,660 354.00
2,249 353.50
986 353.00
2,196 352.50
1,813 352.00
2,027 351.50
1,957 351.00
2,688 350.50P1
4,132 350.00#
10,411 349.50
2,425 349.00
2,873 348.50
2,740 348.00
3,751 347.50
2,356 347.00
2,966 346.50
1,797 346.00
996 345.50
1,041 345.00
1,616 344.50
1,368 344.00
2,440 343.50
2,800 343.00
3,090 342.50
4,764 342.00S1
8,708 341.50
5,019 341.00
3,952 340.50
2,906 340.00S2
6,808 339.50
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
973
68.80
1,695
68.70
1,147
68.60
1,373
68.50
2,801
68.40
3,487
68.30
1,775
68.20
1,534
68.10
1,337
68.00
2,283
67.90
1,463
67.80
2,278
67.70
1,777
67.60
2,521
67.50
4,243
67.40
3,245
67.30
4,254
67.20
3,134
67.10
2,527
67.00P1
6,683
66.90
2,344
66.80
1,753
66.70
3,095
66.60
1,347
66.50
1,896
66.40
1,878
66.30
1,070
66.20
1,621
66.10
1,220
66.00
4,257
65.90
3,529
65.80
1,464
65.70
2,904
65.60
1,983
65.50
2,161
65.40
1,715
65.30
4,339
65.20
2,233
65.10
2,616
65.00P2
4,425
64.90
1,070
64.80#
1,538
64.70
978
64.60
1,222
64.50
1,396
64.40
921
64.30
1,069
64.20
2,149
64.10
1,553
64.00
2,564
63.90
1,039
63.80
1,365
63.70
1,609
63.60
1,072
63.50
2,310
63.40
2,542
63.30
2,695
63.20
2,392
63.10
1,686
63.00S2
5,418
62.90
1,539
62.80
2,061
62.70
2,424
62.60
3,538
62.50S1
5,629
62.40
2,398
62.30
1,580
62.20
2,828
62.10
1,937
62.00
3,882
61.90
1,417
61.80
2,667
61.70
1,192
61.60
1,102
61.50
1,629
61.40
1,022
61.30
860
61.20
1,241
61.10
581
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
448
12.35P2
1,610
12.30P1
2,076
12.25
1,030
12.20
1,314
12.15
754
12.10
721
12.05
487
12.00
1,034
11.95
737
11.90
738
11.85
398
11.80
915
11.75
985
11.70
1,277
11.65
1,554
11.60
1,505
11.55
495
11.50
325
11.45
44
11.40
265
11.35
651
11.30
920
11.25
969
11.20
41
11.15
3
11.05
82
11.00
73
10.95
78
10.90
38
10.85
28
10.80
41
10.75
181
10.70
186
10.65
471
10.60#
1,219【晶豪科
3006】 成交價
累計成交張數
31.85
262
31.80
318
31.75
80
31.70
246
31.60
169
31.55
57
31.50
272
31.45
24
31.40
492
31.35
129
31.30
479
31.25
321
31.20
609
31.15
417
31.10
1,341
31.05
688
31.00P2
4,135
30.95
1,691
30.90
1,851
30.85
722
30.80
3,188
30.75
891
30.70
1,212
30.65
1,036
30.60
1,367
30.55
1,306
30.50
1,624
30.45
426
30.40
755
30.35
384
30.30P1
6,475
30.25
859
30.20
2,013
30.15
433
30.10
1,100
30.05
165
30.00
1,154
29.95
241
29.90
1,240
29.85
801
29.80
1,890
29.75
817
29.70
1,341
29.65
490
29.60
741
29.55
587
29.50#
2,033
29.45
521
29.40
1,121
29.35
571
29.30
552
29.25
203
29.20
838
29.15
697
29.10
836
29.05
343
29.00
730
28.95
222
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.25
77
28.20
154
28.15
139
28.10
359
28.05
35
28.00
539
27.95
243
27.90
239
27.85
525
27.80
1,015
27.75
456
27.70
723
27.65
552
27.60
703
27.55
341
27.50
954
27.45
559
27.40
747
27.35
374
27.30
469
27.25
301
27.20
836
27.15
617
27.10S2
1,867
27.05
478
27.00S1
1,870
26.95
626
26.90
1,039
26.85
626
26.80
989
26.75
690
26.70
775
26.65
370
26.60
766
26.55
531
26.50
1,054
26.45
444
26.40
702
26.35
579
26.30
872
26.25
384
26.20
467
26.15
208
26.10
315
26.05
451
26.00
76【聯陽
3014】 成交價
累計成交張數
27.20
661
27.15
344
27.10
874
27.05
298
27.00
1,795
26.95
530
26.90
1,506
26.85
961
26.80
809
26.75
556
26.70
1,127
26.65
1,374
26.60P2
1,916
26.55
861
26.50
1,885
26.45
678
26.40
1,218
26.35
763
26.30
1,044
26.25
863
26.20
1,783
26.15
1,344
26.10P1
1,959
26.05
1,047
26.00
1,894
25.95
668
25.90
993
25.85
476
25.80
783
25.75
721
25.70
1,051
25.65
714
25.60
1,145
25.55
288
25.50
1,095
25.45
640
25.40
736
25.35
517
25.30
327
25.25
20
25.20
256
25.15
32
25.10
137
25.05
19
25.00
91
24.95
11
24.90
53
24.85
15
24.80
60
24.75
29
24.70
145
24.65
132
24.60
185
24.55
85
24.50
198
24.45#
143
24.40S1
63
24.35S2
1【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
136
13.65
333
13.60
268
13.55
288
13.50
389
13.45
219
13.40
231
13.35P2
413
13.30
312
13.25
399
13.20
265
13.15
75
13.10
51
13.05
37
13.00
237
12.95
192
12.90
301
12.85
339
12.80P1
452
12.75
135
12.70
174
12.65
18
12.60
171
12.55
241
12.50
255
12.45
174
12.40
166
12.35
77
12.30
74
12.25
13
12.20
10
12.15
10
12.10
4
12.00
27
11.90
1
11.85
3
11.80
29
11.75#
40
11.70S2
95
11.65S1
111
11.60
88【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00P2
999 137.50P1
2,127 137.00
645 136.50
183 136.00
546 135.50
217 135.00
99 134.50
664 134.00
416 133.50
648 133.00
970 132.50#
2,164 132.00
2,276 131.50
2,261 131.00
2,941 130.50
7,152 130.00S1
11,272 129.50
5,996 129.00
4,833 128.50
6,127 128.00S2
9,405 127.50
2,345 127.00
1,364 126.50
578 126.00
422 125.50
469 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.80
142
35.75
71
35.70
37
35.65
162
35.60
526
35.55
596
35.50
780
35.45
565
35.40
1,119
35.35
1,394
35.30
1,263
35.25
1,176
35.20
3,051
35.15
1,557
35.10
2,428
35.05
2,786
35.00P1
4,084
34.95
1,925
34.90P2
3,140
34.85
2,506
34.80
2,545
34.75
2,309
34.70
1,693
34.65
1,145
34.60
1,092
34.55
840
34.50
2,217
34.45
903
34.40
1,460
34.35
843
34.30
1,414
34.25
712
34.20
1,075
34.15
1,122
34.10
1,440
34.05
1,265
34.00
1,821
33.95
770
33.90
1,249
33.85
852
33.80
1,891
33.75
1,058
33.70
862
33.65
815
33.50
69
33.30
5
33.25
5
33.20
27
33.15
52
33.10
34
33.05
22
33.00
520
32.95
119
32.90
349
32.85
231
32.80
306
32.75#
386
32.70S1
301
32.60
96
32.55
76
32.50S2
162【揚智
3041】 成交價
累計成交張數
35.75
22
35.70
96
35.65
116
35.60
222
35.55
50
35.50
179
35.45
114
35.40
579
35.35
696
35.30
391
35.25
556
35.20
496
35.15
373
34.80
307
34.70
16
34.65
26
34.60
26
34.55
118
34.50
1,065
34.45
597
34.40
994
34.35
624
34.30
1,573
34.25
697
34.20
1,168
34.15
1,517
34.10
2,794
34.05
1,921
34.00P1
4,888
33.95
2,767
33.90P2
4,266
33.85
2,363
33.80
1,896
33.75
1,089
33.70
1,467
33.65
1,463
33.60
1,551
33.55
1,399
33.50
1,526
33.45
727
33.40
1,266
33.35
1,027
33.30
591
33.25
230
33.20
387
33.15
258
33.10
535
33.05
557
33.00
865
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70S1
222
32.65
165
32.60
469
32.55
525
32.50S2
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
201
32.15
186
32.10
257
32.05
285
32.00
548
31.95
113
31.90
234
31.85
189
31.80
130
31.75
6
31.70
55
31.65
70
31.60
62
31.55
292
31.50
516
31.45
509
31.40
939
31.35
218
31.30
149
31.25
26
31.20#
232【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05P1
3,554
15.00
1,904
14.95P2
2,853
14.90
1,263
14.85
1,264
14.80
2,097
14.75
723
14.70
724
14.65
854
14.60
548
14.55
324
14.50
1,811
14.45
239
14.40
811
14.35
1,387
14.30
1,704
14.25
906
14.20
1,533
14.15
654
14.10#
2,493
14.05
1,744
14.00
3,606
13.95
832
13.90
567
13.85
509
13.80
1,298
13.75
447
13.70
802
13.65S2
4,691
13.60
843
13.55
811
13.50
971
13.45
323
13.40
221
13.30
283
13.25
517
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
3,833
12.05
615
12.00
1,382
11.95
1,632
11.90
876
11.85
1,196
11.80
638
11.75
93
11.70
318
11.65
321
11.60
25
11.35
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2【聯傑
3094】 成交價
累計成交張數
21.70
38
21.65
11
21.60
15
21.55
4
21.50
71
21.40
150
21.35
148
21.30
256
21.25
91
21.20
64
21.15
92
21.10
150
21.05
126
21.00
438
20.95
98
20.90
205
20.85
39
20.80
179
20.75
120
20.70
181
20.65
82
20.60
210
20.55
216
20.50
429
20.45
145
20.40
153
20.35
107
20.30
322
20.25
214
20.20
325
20.15
85
20.10
51
20.00
124
19.95
62
19.90
164
19.85
3
19.80
109
19.75
101
19.70
176
19.65
212
19.60
234
19.55
238
19.50P2
541
19.45
401
19.40
218
19.35
133
19.30
238
19.25
246
19.20
453
19.15
188
19.10
376
19.05
254
19.00P1
780
18.95
225
18.90
352
18.85
257
18.80
239
18.75
236
18.70
133
18.65
8
18.50
16
18.45
3
18.40
13
18.35
12
18.30
95
18.25
17
18.20
21
18.15
24
18.10
14
18.05
20
18.00
85
17.95
7
17.90
59
17.85
27
17.80#
100
17.75S2
29
17.70S1
78【景碩
3189】 成交價
累計成交張數
94.70
15
94.60
56
94.50
195
94.40
316
94.30
378
94.20
621
94.10
515
94.00P2
1,315
93.90
417
93.80
375
93.70
491
93.60
356
93.50
687
93.40
671
93.30
466
93.20
880
93.10
1,236
93.00P1
2,267
92.90
927
92.80
458
92.70
329
92.60
398
92.50
276
92.40
277
92.30
612
92.20
1,083
92.10
512
92.00
736
91.90
100
91.80
155
91.70
125
91.60
170
91.50
322
91.40
145
91.30
72
91.20
118
91.10
224
91.00
608
90.90
260
90.80
343
90.70
680
90.60
613
90.50#
717
90.40
457
90.30
558
90.20
1,068
90.10S2
1,844
90.00S1
2,674
89.90
522
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
35.50
56
35.45
70
35.40
223
35.35
98
35.30
136
35.25
73
35.20P2
320
35.15
57
35.10
101
35.05
53
35.00P1
339
34.95
43
34.90
54
34.85
30
34.80
111
34.75
21
34.70
30
34.65
44
34.60
69
34.55
123
34.50
127
34.45
82
34.40
158
34.35
164
34.30#
264
34.25
123
34.20
431
34.15
112
34.10
421
34.05
300
34.00
873
33.95S1
1,345
33.90
798
33.85
348
33.80
763
33.75
272
33.70
539
33.65
354
33.60
625
33.55
303
33.50S2
1,134
33.45
321
33.40
561
33.35
253
33.30
251
33.25
320
33.20
656
33.15
286
33.10
265
33.05
90
33.00
382
32.95
29
32.90
91
32.85
53
32.80
57
32.75
31
32.70
43
32.65
1
32.60
65
32.55
2
32.50
86
32.25
26
32.20
15
32.15
31
32.10
37
32.05
16
32.00
19
31.95
24
31.90
29
31.85
46
31.80
65
31.75
63
31.70
39
31.65
75
31.60
62
31.55
12
31.50
48
31.45
22
31.40
6【創意
3443】 成交價
累計成交張數
96.00
9
95.50
5
95.40
32
95.30
42
95.20
122
95.10
395
95.00
386
94.90
239
94.80
105
94.70
67
94.60
48
94.50
77
94.40
33
94.30
28
94.20
18
94.10
42
94.00
76
93.90
36
93.80
121
93.70
173
93.60
30
93.50
108
93.40
55
93.30
113
93.20
228
93.10
634
93.00
561
92.90
107
92.80
83
92.70
245
92.60
217
92.50
195
92.40
129
92.30
210
92.20
325
92.10
390
92.00P1
1,366
91.90P2
810
91.80
286
91.70
214
91.60
177
91.50
145
91.40
156
91.30
41
91.20
5
91.10
50
91.00
23
90.80
9
90.70
76
90.60
164
90.50
143
90.40
91
90.30
151
90.20#
101
90.10S1
47【華亞科
3474】 成交價
累計成交張數
9.50
428
9.49P2
675
9.48
266
9.47
378
9.46
173
9.45P1
1,022
9.44
249
9.43
116
9.42#
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00S2
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00
3,686
6.99
436
6.98
464
6.97
351
6.96
1,270
6.95
521
6.94
591
6.93
555
6.92
1,391
6.91
565
6.90
1,949
6.89
1,178
6.88
798
6.87
990
6.86
757
6.85
3,143
6.84
1,163
6.83
940
6.82
936
6.81
1,654
6.80
5,048
6.79
1,208
6.78
1,428
6.77
1,354
6.76
3,340
6.75
1,851
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
2,491
6.69
496
6.68
615
6.67
916
6.66
448
6.65S1
7,894
6.64
144
6.63
176
6.62
562
6.61
237
6.60
1,175
6.59
399
6.58
305
6.57
108
6.56
292
6.55
950
6.54
241
6.53
444
6.52
472
6.51
114
6.50
796
6.48
158
6.47
9
6.46
11
6.45
627
6.44
665
6.43
1,018
6.42
1,347
6.41
1,419
6.40
1,839
6.39
75
6.38
12
6.37
198
6.36
193
6.35
263
6.30
50【綠能
3519】 成交價
累計成交張數
29.30
311
29.25
267
29.20
78
29.15
289
29.10
138
29.05
293
29.00
247
28.95
150
28.90
188
28.85
312
28.80
909
28.75
979
28.70
1,718
28.65
826
28.60
1,011
28.55
1,670
28.50
2,149
28.45
1,390
28.40
872
28.35
460
28.30
1,296
28.25
1,153
28.20
1,637
28.15
2,340
28.10
2,841
28.05
1,512
28.00
2,627
27.95
1,508
27.90
2,648
27.85
2,598
27.80
1,331
27.75
303
27.70
239
27.65
381
27.60
259
27.55
265
27.50
911
27.30
16
27.25
51
27.20
98
27.15
27
27.10
243
27.05
118
27.00
60
26.95
10
26.90
42
26.85
45
26.80
257
26.75
107
26.70
61
26.65
61
26.60
214
26.55
261
26.50
657
26.45
404
26.40
567
26.35
241
26.30
485
26.25
161
26.20
708
26.15
437
26.10
360
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75P1
3,699
25.70
2,920
25.65
2,240
25.60
1,088
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
801
25.15
877
25.10
755
25.05
455
25.00
946
24.95
592
24.90
1,318
24.85
1,084
24.80P2
3,062
24.75
1,891
24.70
1,526
24.65
1,017
24.60
1,352
24.55
1,853
24.50
409
24.45
56
24.40
24
24.30
117
24.20
12
24.00
74
23.85
14
23.80
301
23.75
17
23.70
101
23.65
14
23.60
33
23.55
25
23.50
48
23.45
22
23.40
145
23.35
69
23.30
225
23.25
300
23.20#
1,142
23.15S1
1,276
23.10S2
973【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
204
32.65
6
32.60
40
32.55
24
32.50
12
32.40
2
32.35
1
32.30
1
32.25
1
32.20
8
32.15
18
32.10
10
32.05
9
32.00
29
31.95
3
31.90
17
31.85
12
31.80
26
31.75
63
31.70
59
31.65
27
31.60
111
31.55
45
31.50
198
31.45
63
31.40
80
31.35
60
31.30
99
31.25
80
31.20
174
31.15
27
31.10
99
31.05
74
31.00
106
30.95
12
30.90
53
30.85
83
30.80
118
30.75
64
30.70
125
30.65
95
30.60
163
30.55
48
30.50
119
30.45
36
30.40
68
30.35
49
30.30#
78
30.25S2
8
30.20S1
16【旭曜
3545】 成交價
累計成交張數
49.80
197
49.70
197
49.65
5
49.60
56
49.55
536
49.50P2
864
49.45
200
49.40
311
49.35
400
49.30
522
49.25
204
49.20
523
49.15
203
49.10
407
49.05
420
49.00P1
1,421
48.95
330
48.90
445
48.85
160
48.80
306
48.75
226
48.70
254
48.65
176
48.60#
453
48.55
248
48.50
926
48.45
458
48.40
367
48.35
146
48.30
632
48.25
385
48.20
525
48.15
584
48.10
568
48.05
259
48.00
1,141
47.95
95
47.90
491
47.85
456
47.80
547
47.75
408
47.70
716
47.65
502
47.60
808
47.55
232
47.50
1,170
47.45
619
47.40
710
47.35
172
47.30
323
47.25
284
47.20
602
47.15
233
47.10
902
47.05
281
47.00
637
46.95
217
46.90
252
46.85
54
46.80
277
46.75
127
46.70
224
46.65
178
46.60
502
46.55
74
46.50
534
46.45
144
46.40
315
46.35
238
46.30
322
46.25
267
46.20
792
46.15
300
46.10
571
46.05
660
46.00
1,362
45.95
488
45.90S2
1,415
45.85
461
45.80
336
45.75
23
45.70
273
45.65
428
45.60
914
45.55
543
45.50
953
45.45
636
45.40
1,283
45.35
706
45.30
1,175
45.25
807
45.20
1,315
45.15
583
45.10
1,016
45.05
774
45.00S1
1,710
44.95
342
44.90
648
44.85
444
44.80
595
44.75
157
44.70
251
44.65
428
44.60
402
44.55
614
44.50
705
44.45
356
44.40
638
44.35
570
44.30
578
44.25
382
44.20
62
44.15
80
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.60
2
17.55
40
17.50
105
17.45
104
17.40
408
17.35
595
17.30
748
17.25P2
790
17.20P1
1,201
17.15
750
17.10
583
17.05
172
17.00
569
16.95
328
16.90
356
16.85
273
16.80
230
16.75
108
16.70
311
16.65#
161
16.60S1
179
16.55S2
76
16.50
47【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
8
28.10
99
28.05
192
28.00
195
27.95
107
27.90
237
27.85
233
27.80
425
27.75
204
27.70
206
27.65
158
27.60
237
27.55
160
27.50
224
27.45
56
27.40
94
27.35
79
27.30
178
27.25
88
27.20
273
27.15
72
27.10
146
27.05
120
27.00
529
26.95
89
26.90
208
26.85
211
26.80
281
26.75
133
26.70
412
26.65
101
26.60
38
26.50
1
26.40
3
26.35
2
26.30
2
26.25
15
26.20
16
26.15
39
26.10
30
26.05
42
26.00
25
25.95
92
25.90
147
25.85
51
25.80
70
25.75
95
25.70
166
25.65
128
25.60
307
25.55
306
25.50P2
535
25.45
390
25.40P1
618
25.35
354
25.30
353
25.25
267
25.20
433
25.15
187
25.10
404
25.05
226
25.00
504
24.95
113
24.90
446
24.85
234
24.80
222
24.75
170
24.70
27
24.65
42
24.60
62
24.50
7
24.45
4
24.40
3
24.35
10
24.30
31
24.25
12
24.20
6
24.10
16
24.05
31
24.00
113
23.95
14
23.90
17
23.85
63
23.80
96
23.75
34
23.70#
148
23.65S2
43
23.60S1
63【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
162
60.60
239
60.50
889
60.40
324
60.30
270
60.20
365
60.10
189
60.00
1,602
59.90
342
59.80
584
59.70
362
59.60
414
59.50
1,150
59.40
449
59.30
662
59.20
699
59.10
785
59.00P2
2,248
58.90
611
58.80
649
58.70
669
58.60
1,037
58.50
1,654
58.40
520
58.30
812
58.20
715
58.10
540
58.00P1
2,574
57.90
311
57.80
588
57.70
493
57.60
505
57.50
1,590
57.40
690
57.30
720
57.20
447
57.10
345
57.00
1,852
56.90
352
56.80
599
56.70
523
56.60
679
56.50
1,029
56.40
457
56.30
430
56.20#
409
56.10
456
56.00S1
1,104
55.90
277
55.80
89
55.70
28
55.60
214
55.50
125
55.40
139
55.30
109
55.20
238
55.10
177
55.00S2
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
20
49.35
1
49.30
51
49.25
3
49.20
4
49.15
5
49.10
35
49.05
42
49.00P2
116
48.95
8
48.90
15
48.85
70
48.80
14
48.75
32
48.70
36
48.60
12
48.55
13
48.50
16
48.45
11
48.40
27
48.35
4
48.30
9
48.25
3
48.20
10
48.15
4
48.10
8
48.05
6
48.00
24
47.90
18
47.85
14
47.80
16
47.75
18
47.70
2
47.45
4
47.30
14
47.25
3
47.10
16
47.05
6
47.00
54
46.95
11
46.90
54
46.80
26
46.75
22
46.70
77
46.65
4
46.60
102
46.55
24
46.50P1
116
46.45
11
46.40
67
46.35
21
46.30
51
46.25
47
46.20
74
46.15
44
46.10
69
46.05
83
46.00
24
45.95
1
45.90
5
45.85
11
45.80
29
45.75
1
45.70
22
45.65
3
45.60
27
45.55
30
45.50
78
45.45
22
45.40
85
45.35
30
45.30
77
45.25
51
45.20
3
45.10
15
45.00
12
44.50
12
44.45
11
44.35
10
44.20#
28
44.15
3
44.10S1
59
44.00S2
10【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,187 107.50
456 107.00
600 106.50
573 106.00
586 105.50
281 105.00
848 104.50
416 104.00
57 103.50
534 103.00
890 102.50
1,096 102.00
1,767 101.50
980 101.00P1
2,352 100.50
1,730 100.00P2
2,265
99.90
295
99.80
278
99.70
232
99.60
335
99.50
884
99.40
543
99.30
303
99.20
344
99.10
214
99.00
524
98.90
121
98.80
239
98.70
365
98.60
520
98.50
516
98.40
189
98.30
237
98.20
473
98.10
439
98.00
989
97.90
286
97.80
306
97.70
339
97.60
89
97.50
87
97.40
174
97.30
526
97.20
259
97.10
58
97.00
244
96.90
37
96.80
77
96.70
151
96.60
235
96.50
488
96.40
245
96.30
307
96.20
442
96.10
352
96.00
1,225
95.90
429
95.80
513
95.70
648
95.60
531
95.50
729
95.40
440
95.30
512
95.20
518
95.10#
848
95.00S1
1,267
94.90
462
94.80
369
94.70
369
94.60
497
94.50S2
880
94.40
208
94.30
196
94.20
370
94.10
205
94.00
599
93.90
85
93.80
109
93.70
80
93.60
37
93.50
45【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
581
97.30
417
97.20
184
97.10
243
97.00
617
96.90
32
96.80
282
96.70
248
96.60
391
96.50
467
96.40
243
96.30
337
96.20
421
96.10
278
96.00P1
1,087
95.90
241
95.80
464
95.70
168
95.60
531
95.50
622
95.40
273
95.30
193
95.20
229
95.10
243
95.00
928
94.90
357
94.80
417
94.70
357
94.60
582
94.50
345
94.40
295
94.30
380
94.20
384
94.10
472
94.00P2
940
93.90
426
93.80
701
93.70
532
93.60
561
93.50
766
93.40
488
93.30
562
93.20
395
93.10
308
93.00
727
92.90
285
92.80
676
92.70
676
92.60
755
92.50
898
92.40
579
92.30
433
92.20
313
92.10
273
92.00
885
91.90
251
91.80
118
91.70
241
91.60
270
91.50
221
91.40
147
91.30
100
91.20
40
91.10
39
91.00
66
90.90
9
90.80
15
90.70
34
90.60
47
90.50
112
90.40
2
90.30
2
90.20
16
90.10
10
90.00
134
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80#
99
87.70S1
48
87.60S2
36
87.50
7【達能
3686】 成交價
累計成交張數
15.50
896
15.45
1,127
15.40
4,107
15.35
3,501
15.30
2,955
15.25
1,888
15.20
3,462
15.15
1,710
15.10
3,328
15.05
1,240
15.00
1,531
14.95
2,282
14.90
2,027
14.85
2,341
14.80
1,645
14.75
1,181
14.70
2,821
14.65
1,754
14.60
2,541
14.55
1,224
14.50
3,206
14.45
1,590
14.40
1,195
14.35
36
14.30
157
14.25
59
14.20
315
14.15
330
14.10
522
14.05
687
14.00
1,488
13.95
1,249
13.90
1,894
13.85
2,829
13.80
3,620
13.75
2,837
13.70
4,313
13.65P2
4,864
13.60P1
6,455
13.55
1,734
13.50
2,006
13.45
1,929
13.40
1,858
13.35
1,814
13.30
3,544
13.25
2,734
13.20
1,994
13.15
1,655
13.10
2,128
13.05
881
13.00
104
12.90
272
12.85
13
12.80
360
12.75
101
12.70
162
12.65
39
12.60
56
12.55
5
12.50
294
12.45
597
12.40
983
12.35
1,147
12.30#
1,242
12.25S1
1,075
12.20S2
50★ 資料來源：臺灣證券交易所 2013/4/8 16:47:51