回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 08日

中央商情網/ 2013.04.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95

738

16.90

573

16.85

466

16.80P2

886

16.75

604

16.70

398

16.65

218

16.60

726

16.55

424

16.50P1

1,001

16.45

508

16.40

626

16.35

674

16.30

484

16.25

89

16.20

259

16.15

240

16.10

144

16.05

66

16.00

213

15.95

81

15.90

122

15.85

73

15.80

201

15.75

65

15.70#

122

15.65S1

20【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P2

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55P1

1,309

4.54

177

4.53

158

4.52

172

4.51

234

4.50

623

4.49

136

4.48

102

4.47

93

4.46

81

4.45

60

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

28

4.33

25

4.32

92

4.31

27

4.30

10

4.28

23

4.27

87

4.26

355

4.25

324

4.24

306

4.23

74

4.22

198

4.21

168

4.20

575

4.19

175

4.18

161

4.17#

301

4.16

77

4.15

217

4.14

70

4.13

120

4.12S1

269

4.11

190

4.10S2

225

4.09

118

4.08

85

4.07

34

4.06

50

4.05

30

4.04

93

4.03

72

4.02

15

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,720

11.30

64,729

11.25P2 112,147

11.20

109,418

11.15P1 148,163

11.10

90,156

11.05#

29,845

11.00S1

19,651

10.95S2

3,774【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

12,497

25.70

11,066

25.65

6,431

25.60

3,012

25.55

2,553

25.50

8,443

25.45

1,559

25.40

2,535

25.35

3,477

25.30

1,630

25.25

1,085

25.20

1,104

25.15

3,740

25.10

1,330

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

5,949

24.50

17,622

24.45

7,369

24.40

5,353

24.35

9,886

24.30

13,546

24.25P2

19,223

24.20P1

26,951

24.15

15,541

24.10#

18,809

24.05S2

10,457

24.00S1

13,474

23.95

3,745

23.90

5,486

23.85

1,959

23.80

1,248

23.75

180【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

707

34.20

4,287

34.15

5,214

34.10

6,947

34.05P2

8,204

34.00P1

23,865

33.95

7,179

33.90

4,487

33.85

3,463

33.80

7,024

33.75

3,598

33.70

5,703

33.65

4,470

33.60

3,297

33.55

2,079

33.50

4,151

33.45

2,358

33.40

2,091

33.35#

1,497

33.30

671

33.25

506

33.20

1,001

33.15

807

33.10

1,533

33.05

1,166

33.00S1

2,971

32.95

1,852

32.90

1,247

32.85

959

32.80

1,116

32.75

615

32.70S2

2,741

32.65

1,872

32.60

1,199

32.55

829

32.50

618

32.45

793

32.40

579

32.35

406

32.30

262【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P2

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

98

4.27

369

4.26

136

4.25

161

4.24

113

4.23

317

4.22

118

4.21

396

4.20

1,400

4.19

201

4.18

196

4.17

285

4.16

511

4.15

846

4.14

218

4.13

161

4.12

142

4.10P1

3,962

4.09

56

4.08#

174

4.07

121

4.06

4

4.05

54

4.04

111

4.03

253

4.02

357

4.01

249

4.00

489

3.99

13

3.98

137

3.97

22

3.96

30

3.95

63

3.94

44

3.93

356

3.92S2

876

3.91S1

985

3.90

623

3.89

561

3.88

581

3.87

565

3.86

298

3.85

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

26,876 104.00

41,833 103.50

28,640 103.00P1

62,804 102.50

43,309 102.00

23,948 101.50

29,021 101.00

59,289 100.50P2

60,084 100.00

49,533

99.90

12,577

99.80

6,055

99.70

6,261

99.60

13,122

99.50

20,295

99.40

15,530

99.30

17,172

99.20

22,880

99.10

30,124

99.00

38,242

98.90

19,327

98.80

22,260

98.70

19,525

98.60

11,804

98.50#

13,850

98.40

5,556

98.30S1

8,809

98.20

3,868

98.10

2,256

98.00S2

6,938【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,749

8.86

2,078

8.85

4,257

8.84

799

8.83

1,837

8.82

1,725

8.81

1,175

8.80

5,450

8.79

3,468

8.78

3,918

8.77

4,541

8.76

4,385

8.75

5,893

8.74

3,952

8.73

4,605

8.72

4,600

8.71

3,931

8.70

4,023

8.69

1,753

8.68

2,747

8.67

3,360

8.66

2,784

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,429

8.61

6,714

8.60P1

7,276

8.59

4,286

8.58

3,594

8.57

5,521

8.56P2

7,005

8.55

6,936

8.54

6,628

8.53

4,803

8.52

2,149

8.51

1,680

8.50

4,310

8.49

643

8.48

1,193

8.47

857

8.46

773

8.45

2,820

8.44

1,792

8.43

1,862

8.42

3,049

8.41

1,086

8.40

3,319

8.39

942

8.38

517

8.37

254

8.36

194

8.26

46

8.25

1,130

8.23

144

8.21

177

8.20

549

8.19

524

8.18

320

8.17

94

8.16

110

8.15

443

8.14

325

8.13

180

8.12

176

8.11

384

8.10

1,536

8.08

80

8.07

392

8.06

491

8.05

1,600

8.04

939

8.03

935

8.02

1,571

8.01

2,342

8.00#

9,393

7.99S1

2,276

7.98S2

1,595

7.97

1,196

7.96

633

7.95

157【光罩  

2338】 成交價

累計成交張數

10.90

270

10.85

366

10.80

404

10.75

329

10.70

344

10.65

238

10.60

160

10.55

214

10.50

307

10.45

336

10.40

330

10.35

263

10.30

831

10.25P1

1,242

10.20P2

1,063

10.15

119

10.10

28

10.05

310

10.00

254

9.99#

25

9.96S2

3

9.95S1

5【茂矽  

2342】 成交價

累計成交張數

7.85

136

7.83

237

7.82

74

7.81

18

7.80

190

7.79

607

7.78

123

7.77

15

7.76

339

7.75

887

7.74

485

7.73

722

7.72

772

7.71

834

7.70

1,446

7.69

815

7.68

425

7.67

680

7.66

793

7.65

1,175

7.64

755

7.63

671

7.62

1,268

7.61

809

7.60

1,892

7.59

540

7.58

497

7.57

655

7.56

514

7.55

1,380

7.54

670

7.53

1,562

7.52

213

7.51

320

7.50

2,004

7.49

91

7.48

49

7.47

625

7.46

453

7.45

1,617

7.44

388

7.43

290

7.42

637

7.41

498

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P2

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,910

7.29

702

7.28

730

7.27

1,351

7.26

1,918

7.25

2,534

7.24

1,913

7.23

1,269

7.22

1,117

7.21

1,311

7.20P1

3,246

7.19

1,039

7.18

2,122

7.17

859

7.16

607

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64

6.96

40

6.94

32

6.88

5

6.87

46

6.86

10

6.85

9

6.84

10

6.83

47

6.82

56

6.81

28

6.80

579

6.79

13

6.78

472

6.77

298

6.76

137

6.75

60

6.74#

277

6.73

3

6.72S2

85

6.71

60

6.70

60

6.67S1

263【華邦電 

2344】 成交價

累計成交張數

6.89

163

6.87P2

474

6.86P1

562

6.85#

6,296

6.84

1,624

6.83

821

6.82

1,384

6.81

1,745

6.80

4,480

6.79

795

6.78

1,216

6.77

471

6.76

1,437

6.75

1,996

6.74

1,877

6.73

275

6.72

205

6.71

366

6.70

1,802

6.69

190

6.68

183

6.67

315

6.66

407

6.65

602

6.63

81

6.62

167

6.60

2,039

6.59

2,191

6.58

1,859

6.57

1,530

6.56

189

6.55

787

6.54

591

6.53

1,744

6.52

1,405

6.51

1,056

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

4,042

6.33

3,536

6.32

3,655

6.31

4,653

6.30

14,104

6.29

1,387

6.28

2,747

6.27

2,148

6.26

6,044

6.25

5,395

6.24

4,625

6.23

4,910

6.22

4,100

6.21

3,151

6.20

11,173

6.19

7,293

6.18

5,416

6.17

4,062

6.16

3,890

6.15

6,447

6.14

2,416

6.13

6,981

6.12

3,145

6.11

4,406

6.10

8,562

6.09

6,840

6.08

6,615

6.07

5,089

6.06

7,987

6.05

9,173

6.04

3,051

6.03

3,763

6.02

3,464

6.01

7,689

6.00

12,529

5.99

5,154

5.98

4,253

5.97

3,516

5.96

4,753

5.95

4,685

5.94

2,722

5.93

5,218

5.92

7,188

5.91

7,842

5.90S1

14,997

5.89

7,411

5.88

4,621

5.87

5,653

5.86

6,026

5.85

5,086

5.84

1,949

5.83

1,262

5.82

1,334

5.81

2,230

5.80

7,543

5.79S2

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

250

29.85

14

29.80

387

29.75

134

29.70

368

29.65

236

29.60

434

29.55

345

29.50

531

29.45

134

29.40

372

29.35

171

29.30P2

755

29.25

289

29.20

551

29.15

157

29.10

291

29.05

148

29.00P1

760

28.95

158

28.90

250

28.85

36

28.80

522

28.75

71

28.70

332

28.65

105

28.60

255

28.55

144

28.50

713

28.45

217

28.40

442

28.35

300

28.30#

464

28.25

250

28.20S2

437

28.15

167

28.10

248

28.05

147

28.00S1

498

27.95

141

27.90

151

27.85

278

27.80

144

27.75

50

27.70

179

27.65

76

27.60

324

27.55

116

27.50

141

27.45

4

27.40

118

27.35

4

27.30

35【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65P2

1,946

10.60

1,900

10.55

1,394

10.50

897

10.45

839

10.40

619

10.35

775

10.30

1,126

10.25

946

10.20P1

2,522

10.15

1,827

10.10

1,826

10.05

1,375

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.93

10

9.92

21

9.91

49

9.90

32

9.86

60

9.85

32

9.83

1

9.82

15

9.80

71

9.79

6

9.78

48

9.77

17

9.76

19

9.75#

216

9.74

76

9.73S1

90

9.72S2

77【菱生  

2369】 成交價

累計成交張數

17.20

426

17.15

801

17.10

967

17.05

1,429

17.00

1,924

16.95

1,337

16.90

1,474

16.85

1,227

16.80P1

5,012

16.75

1,859

16.70P2

3,710

16.65

3,181

16.60

2,105

16.55

830

16.50

1,746

16.45

1,646

16.40

2,133

16.35

1,167

16.30

1,576

16.25

1,004

16.20

1,855

16.15

1,941

16.10

1,778

16.05#

885

16.00S2

220

15.95

189

15.90S1

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.10

293

75.00

1,244

74.90

875

74.80

749

74.70

590

74.60

824

74.50

1,332

74.40

499

74.30

622

74.20

798

74.10

312

74.00

999

73.90

928

73.80

622

73.70

569

73.60

564

73.50

96

73.40

10

73.30

100

73.20

145

73.10

376

73.00

833

72.90

431

72.80

284

72.70

477

72.60

167

72.50

167

72.40

90

72.30

226

72.20

113

72.10

101

72.00

239

71.90

256

71.80

185

71.70

22

71.60

26

71.50

51

71.40

175

71.30

281

71.20

125

71.10

208

71.00

371

70.90

86

70.80

231

70.70

398

70.60

1,194

70.50

762

70.40

131

70.30

286

70.20

82

70.10

131

70.00

119

69.80

71

69.70

416

69.60

399

69.50

659

69.40

214

69.30

390

69.20

1,104

69.10

1,249

69.00P1

3,027

68.90

2,308

68.80

1,516

68.70

1,804

68.60P2

2,742

68.50

2,451

68.40#

1,307

68.30

1,664

68.20

681

68.10

1,019

68.00

1,516

67.90

966

67.80

1,498

67.70

1,339

67.60S1

2,526

67.50

1,535

67.40

1,771

67.30S2

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00

2,215

20.95

797

20.90

1,184

20.85

1,071

20.80

2,179

20.75

1,176

20.70

2,252

20.65

1,634

20.60

2,576

20.55

1,514

20.50P1

3,262

20.45

2,185

20.40

2,127

20.35

1,252

20.30P2

2,661

20.25

1,975

20.20

870

20.15

463

20.10

467

20.05

153

20.00

1,292

19.95

271

19.90

1,723

19.85

1,321

19.80

1,527

19.75

802

19.70

1,183

19.65

754

19.60

335

19.55

2,244

19.50

738

19.45

472

19.40

916

19.35

329

19.30#

439

19.25

555

19.20

329

19.15

135

19.10

203

19.05

106

19.00

557

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50S2

1,007

18.45

171

18.40

516

18.35

386

18.30S1

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.77

35

9.75

60

9.74

430

9.73

393

9.72

290

9.71

240

9.70

358

9.69

332

9.68

319

9.67

250

9.66

492

9.65

414

9.64

656

9.63

62

9.62

118

9.61

137

9.60

385

9.59

347

9.58

611

9.57

107

9.56

200

9.55

83

9.54

24

9.53

31

9.52

117

9.51

66

9.50

284

9.49

52

9.48

100

9.47

152

9.46

196

9.45

415

9.44

450

9.43

42

9.42

46

9.41

37

9.40

119

9.39

95

9.38

228

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P1

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20P2

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

509

9.14

222

9.13

314

9.12

308

9.11

511

9.10

924

9.09

494

9.08

860

9.07

590

9.06

492

9.05

633

9.04

115

9.03

30

9.02

274

8.97

1

8.96

4

8.93

98

8.91

48

8.90

11

8.88

5

8.81

10

8.75

46

8.74

4

8.70

14

8.62

88

8.61

79

8.60

375

8.59

198

8.58

272

8.57

134

8.56

135

8.55#

221

8.51S1

81【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.97

235

3.96

426

3.95

2,813

3.94

3,045

3.93P1

14,161

3.92P2

7,148

3.90

5,621

3.89

2,299

3.88#

2,663

3.87

4,698

3.86

2,084

3.85S2

7,609

3.84

2,759

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68

7,588

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

397

3.43

1,050

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20

17

48.10

17

48.00

24

47.95

32

47.90

7

47.85

3

47.80

15

47.75

2

47.70

18

47.65

1

47.60

19

47.55

17

47.50

82

47.45

39

47.40

48

47.35

19

47.30

54

47.25

34

47.20

80

47.15

20

47.10

77

47.05

52

47.00P1

206

46.95

49

46.90

83

46.85

16

46.80

69

46.75

13

46.70

36

46.65

10

46.60

30

46.55

21

46.50

163

46.45

19

46.40

19

46.35

6

46.30

34

46.25

9

46.20

14

46.15

4

46.10

47

46.05

55

46.00P2

181

45.95

56

45.90

57

45.85

7

45.80

10

45.75

8

45.70

8

45.65

3

45.60

4

45.55

5

45.50#

57

45.45

6

45.40

7

45.35

11

45.30S2

33

45.25

1

45.20

31

45.15

1

45.10

11

45.05

25

45.00S1

91

44.95

14

44.90

26

44.85

4

44.80

6

44.15

3【統懋  

2434】 成交價

累計成交張數

5.72

5

5.71

15

5.70

92

5.69

12

5.68

46

5.67

11

5.66

49

5.65

65

5.64

17

5.63

57

5.62

13

5.61

47

5.60P1

229

5.59

53

5.58

47

5.57

96

5.56

33

5.55

87

5.54

14

5.53

56

5.52

24

5.51

24

5.50P2

174

5.49

52

5.48

98

5.47

9

5.46

48

5.45

53

5.44

13

5.41

3

5.40

81

5.33

3

5.32#

35

5.31

4

5.30S2

10

5.26

1

5.25

3

5.21S1

27【偉詮電 

2436】 成交價

累計成交張數

15.05

16

15.00

361

14.95

583

14.90

1,243

14.85

582

14.80

1,170

14.75

278

14.70

506

14.65

502

14.60

804

14.55

304

14.50

925

14.45

633

14.40

985

14.35

619

14.30

1,120

14.25

662

14.20

640

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80P2

1,388

13.75

1,086

13.70P1

1,392

13.65

1,096

13.60

815

13.55

746

13.50

358

13.45

325

13.40

398

13.35

577

13.30

455

13.25

132

13.10

4

13.00

25

12.90

9

12.80

13

12.75

4

12.70

17

12.65

6

12.60

62

12.55

206

12.50

492

12.45#

505【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

277

24.45

157

24.40

97

24.35

143

24.30

256

24.25

146

24.20

311

24.15

271

24.10

237

24.05

197

24.00

257

23.95

201

23.90

301

23.85

271

23.80

279

23.75

151

23.70

286

23.65P2

405

23.60

229

23.55

130

23.50

247

23.45P1

443

23.40#

168

23.35

49

23.30

50

23.25S2

95

23.20S1

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

191

20.80

768

20.75

550

20.70

537

20.65

743

20.60

1,393

20.55

1,221

20.50

6,919

20.45

4,660

20.40

5,049

20.35

5,759

20.30

7,545

20.25P2

7,573

20.20

7,157

20.15P1

8,769

20.10

6,641

20.05

3,030

20.00

3,346

19.95

965

19.90

1,824

19.85

3,124

19.80

4,444

19.75

1,055

19.70

328

19.65

207

19.60#

1,394

19.55

420

19.50S2

687

19.45S1

804

19.40

492

19.35

21【創見  

2451】 成交價

累計成交張數 102.00P1

181 101.50#

320 101.00

902 100.50

892 100.00

1,043

99.90

580

99.80

152

99.70

99

99.60

109

99.50

231

99.40

186

99.30

175

99.20

129

99.10

116

99.00

696

98.90

226

98.80

171

98.70

208

98.60

175

98.50

652

98.40

313

98.30

463

98.20

502

98.10

447

98.00S2

1,901

97.90

1,198

97.80

747

97.70

635

97.60

683

97.50S1

2,118

97.40

403

97.30

315

97.20

737

97.10

401

97.00

770

96.90

296

96.80

340

96.70

181

96.60

217

96.50

854

96.40

391

96.30

363

96.20

369

96.10

215

96.00

890

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,281 358.00

2,569 357.50

993 357.00

2,456 356.50

1,394 356.00

2,815 355.50

1,787 355.00P2

2,858 354.50

1,660 354.00

2,249 353.50

986 353.00

2,196 352.50

1,813 352.00

2,027 351.50

1,957 351.00

2,688 350.50P1

4,132 350.00#

10,411 349.50

2,425 349.00

2,873 348.50

2,740 348.00

3,751 347.50

2,356 347.00

2,966 346.50

1,797 346.00

996 345.50

1,041 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

973

68.80

1,695

68.70

1,147

68.60

1,373

68.50

2,801

68.40

3,487

68.30

1,775

68.20

1,534

68.10

1,337

68.00

2,283

67.90

1,463

67.80

2,278

67.70

1,777

67.60

2,521

67.50

4,243

67.40

3,245

67.30

4,254

67.20

3,134

67.10

2,527

67.00P1

6,683

66.90

2,344

66.80

1,753

66.70

3,095

66.60

1,347

66.50

1,896

66.40

1,878

66.30

1,070

66.20

1,621

66.10

1,220

66.00

4,257

65.90

3,529

65.80

1,464

65.70

2,904

65.60

1,983

65.50

2,161

65.40

1,715

65.30

4,339

65.20

2,233

65.10

2,616

65.00P2

4,425

64.90

1,070

64.80#

1,538

64.70

978

64.60

1,222

64.50

1,396

64.40

921

64.30

1,069

64.20

2,149

64.10

1,553

64.00

2,564

63.90

1,039

63.80

1,365

63.70

1,609

63.60

1,072

63.50

2,310

63.40

2,542

63.30

2,695

63.20

2,392

63.10

1,686

63.00S2

5,418

62.90

1,539

62.80

2,061

62.70

2,424

62.60

3,538

62.50S1

5,629

62.40

2,398

62.30

1,580

62.20

2,828

62.10

1,937

62.00

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

448

12.35P2

1,610

12.30P1

2,076

12.25

1,030

12.20

1,314

12.15

754

12.10

721

12.05

487

12.00

1,034

11.95

737

11.90

738

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65

1,554

11.60

1,505

11.55

495

11.50

325

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

78

10.90

38

10.85

28

10.80

41

10.75

181

10.70

186

10.65

471

10.60#

1,219【晶豪科 

3006】 成交價

累計成交張數

31.85

262

31.80

318

31.75

80

31.70

246

31.60

169

31.55

57

31.50

272

31.45

24

31.40

492

31.35

129

31.30

479

31.25

321

31.20

609

31.15

417

31.10

1,341

31.05

688

31.00P2

4,135

30.95

1,691

30.90

1,851

30.85

722

30.80

3,188

30.75

891

30.70

1,212

30.65

1,036

30.60

1,367

30.55

1,306

30.50

1,624

30.45

426

30.40

755

30.35

384

30.30P1

6,475

30.25

859

30.20

2,013

30.15

433

30.10

1,100

30.05

165

30.00

1,154

29.95

241

29.90

1,240

29.85

801

29.80

1,890

29.75

817

29.70

1,341

29.65

490

29.60

741

29.55

587

29.50#

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.25

77

28.20

154

28.15

139

28.10

359

28.05

35

28.00

539

27.95

243

27.90

239

27.85

525

27.80

1,015

27.75

456

27.70

723

27.65

552

27.60

703

27.55

341

27.50

954

27.45

559

27.40

747

27.35

374

27.30

469

27.25

301

27.20

836

27.15

617

27.10S2

1,867

27.05

478

27.00S1

1,870

26.95

626

26.90

1,039

26.85

626

26.80

989

26.75

690

26.70

775

26.65

370

26.60

766

26.55

531

26.50

1,054

26.45

444

26.40

702

26.35

579

26.30

872

26.25

384

26.20

467

26.15

208

26.10

315

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

27.20

661

27.15

344

27.10

874

27.05

298

27.00

1,795

26.95

530

26.90

1,506

26.85

961

26.80

809

26.75

556

26.70

1,127

26.65

1,374

26.60P2

1,916

26.55

861

26.50

1,885

26.45

678

26.40

1,218

26.35

763

26.30

1,044

26.25

863

26.20

1,783

26.15

1,344

26.10P1

1,959

26.05

1,047

26.00

1,894

25.95

668

25.90

993

25.85

476

25.80

783

25.75

721

25.70

1,051

25.65

714

25.60

1,145

25.55

288

25.50

1,095

25.45

640

25.40

736

25.35

517

25.30

327

25.25

20

25.20

256

25.15

32

25.10

137

25.05

19

25.00

91

24.95

11

24.90

53

24.85

15

24.80

60

24.75

29

24.70

145

24.65

132

24.60

185

24.55

85

24.50

198

24.45#

143

24.40S1

63

24.35S2

1【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

136

13.65

333

13.60

268

13.55

288

13.50

389

13.45

219

13.40

231

13.35P2

413

13.30

312

13.25

399

13.20

265

13.15

75

13.10

51

13.05

37

13.00

237

12.95

192

12.90

301

12.85

339

12.80P1

452

12.75

135

12.70

174

12.65

18

12.60

171

12.55

241

12.50

255

12.45

174

12.40

166

12.35

77

12.30

74

12.25

13

12.20

10

12.15

10

12.10

4

12.00

27

11.90

1

11.85

3

11.80

29

11.75#

40

11.70S2

95

11.65S1

111

11.60

88【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00P2

999 137.50P1

2,127 137.00

645 136.50

183 136.00

546 135.50

217 135.00

99 134.50

664 134.00

416 133.50

648 133.00

970 132.50#

2,164 132.00

2,276 131.50

2,261 131.00

2,941 130.50

7,152 130.00S1

11,272 129.50

5,996 129.00

4,833 128.50

6,127 128.00S2

9,405 127.50

2,345 127.00

1,364 126.50

578 126.00

422 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

780

35.45

565

35.40

1,119

35.35

1,394

35.30

1,263

35.25

1,176

35.20

3,051

35.15

1,557

35.10

2,428

35.05

2,786

35.00P1

4,084

34.95

1,925

34.90P2

3,140

34.85

2,506

34.80

2,545

34.75

2,309

34.70

1,693

34.65

1,145

34.60

1,092

34.55

840

34.50

2,217

34.45

903

34.40

1,460

34.35

843

34.30

1,414

34.25

712

34.20

1,075

34.15

1,122

34.10

1,440

34.05

1,265

34.00

1,821

33.95

770

33.90

1,249

33.85

852

33.80

1,891

33.75

1,058

33.70

862

33.65

815

33.50

69

33.30

5

33.25

5

33.20

27

33.15

52

33.10

34

33.05

22

33.00

520

32.95

119

32.90

349

32.85

231

32.80

306

32.75#

386

32.70S1

301

32.60

96

32.55

76

32.50S2

162【揚智  

3041】 成交價

累計成交張數

35.75

22

35.70

96

35.65

116

35.60

222

35.55

50

35.50

179

35.45

114

35.40

579

35.35

696

35.30

391

35.25

556

35.20

496

35.15

373

34.80

307

34.70

16

34.65

26

34.60

26

34.55

118

34.50

1,065

34.45

597

34.40

994

34.35

624

34.30

1,573

34.25

697

34.20

1,168

34.15

1,517

34.10

2,794

34.05

1,921

34.00P1

4,888

33.95

2,767

33.90P2

4,266

33.85

2,363

33.80

1,896

33.75

1,089

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70S1

222

32.65

165

32.60

469

32.55

525

32.50S2

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

201

32.15

186

32.10

257

32.05

285

32.00

548

31.95

113

31.90

234

31.85

189

31.80

130

31.75

6

31.70

55

31.65

70

31.60

62

31.55

292

31.50

516

31.45

509

31.40

939

31.35

218

31.30

149

31.25

26

31.20#

232【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05P1

3,554

15.00

1,904

14.95P2

2,853

14.90

1,263

14.85

1,264

14.80

2,097

14.75

723

14.70

724

14.65

854

14.60

548

14.55

324

14.50

1,811

14.45

239

14.40

811

14.35

1,387

14.30

1,704

14.25

906

14.20

1,533

14.15

654

14.10#

2,493

14.05

1,744

14.00

3,606

13.95

832

13.90

567

13.85

509

13.80

1,298

13.75

447

13.70

802

13.65S2

4,691

13.60

843

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2【聯傑  

3094】 成交價

累計成交張數

21.70

38

21.65

11

21.60

15

21.55

4

21.50

71

21.40

150

21.35

148

21.30

256

21.25

91

21.20

64

21.15

92

21.10

150

21.05

126

21.00

438

20.95

98

20.90

205

20.85

39

20.80

179

20.75

120

20.70

181

20.65

82

20.60

210

20.55

216

20.50

429

20.45

145

20.40

153

20.35

107

20.30

322

20.25

214

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

234

19.55

238

19.50P2

541

19.45

401

19.40

218

19.35

133

19.30

238

19.25

246

19.20

453

19.15

188

19.10

376

19.05

254

19.00P1

780

18.95

225

18.90

352

18.85

257

18.80

239

18.75

236

18.70

133

18.65

8

18.50

16

18.45

3

18.40

13

18.35

12

18.30

95

18.25

17

18.20

21

18.15

24

18.10

14

18.05

20

18.00

85

17.95

7

17.90

59

17.85

27

17.80#

100

17.75S2

29

17.70S1

78【景碩  

3189】 成交價

累計成交張數

94.70

15

94.60

56

94.50

195

94.40

316

94.30

378

94.20

621

94.10

515

94.00P2

1,315

93.90

417

93.80

375

93.70

491

93.60

356

93.50

687

93.40

671

93.30

466

93.20

880

93.10

1,236

93.00P1

2,267

92.90

927

92.80

458

92.70

329

92.60

398

92.50

276

92.40

277

92.30

612

92.20

1,083

92.10

512

92.00

736

91.90

100

91.80

155

91.70

125

91.60

170

91.50

322

91.40

145

91.30

72

91.20

118

91.10

224

91.00

608

90.90

260

90.80

343

90.70

680

90.60

613

90.50#

717

90.40

457

90.30

558

90.20

1,068

90.10S2

1,844

90.00S1

2,674

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

35.50

56

35.45

70

35.40

223

35.35

98

35.30

136

35.25

73

35.20P2

320

35.15

57

35.10

101

35.05

53

35.00P1

339

34.95

43

34.90

54

34.85

30

34.80

111

34.75

21

34.70

30

34.65

44

34.60

69

34.55

123

34.50

127

34.45

82

34.40

158

34.35

164

34.30#

264

34.25

123

34.20

431

34.15

112

34.10

421

34.05

300

34.00

873

33.95S1

1,345

33.90

798

33.85

348

33.80

763

33.75

272

33.70

539

33.65

354

33.60

625

33.55

303

33.50S2

1,134

33.45

321

33.40

561

33.35

253

33.30

251

33.25

320

33.20

656

33.15

286

33.10

265

33.05

90

33.00

382

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

2

32.50

86

32.25

26

32.20

15

32.15

31

32.10

37

32.05

16

32.00

19

31.95

24

31.90

29

31.85

46

31.80

65

31.75

63

31.70

39

31.65

75

31.60

62

31.55

12

31.50

48

31.45

22

31.40

6【創意  

3443】 成交價

累計成交張數

96.00

9

95.50

5

95.40

32

95.30

42

95.20

122

95.10

395

95.00

386

94.90

239

94.80

105

94.70

67

94.60

48

94.50

77

94.40

33

94.30

28

94.20

18

94.10

42

94.00

76

93.90

36

93.80

121

93.70

173

93.60

30

93.50

108

93.40

55

93.30

113

93.20

228

93.10

634

93.00

561

92.90

107

92.80

83

92.70

245

92.60

217

92.50

195

92.40

129

92.30

210

92.20

325

92.10

390

92.00P1

1,366

91.90P2

810

91.80

286

91.70

214

91.60

177

91.50

145

91.40

156

91.30

41

91.20

5

91.10

50

91.00

23

90.80

9

90.70

76

90.60

164

90.50

143

90.40

91

90.30

151

90.20#

101

90.10S1

47【華亞科 

3474】 成交價

累計成交張數

9.50

428

9.49P2

675

9.48

266

9.47

378

9.46

173

9.45P1

1,022

9.44

249

9.43

116

9.42#

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

3,686

6.99

436

6.98

464

6.97

351

6.96

1,270

6.95

521

6.94

591

6.93

555

6.92

1,391

6.91

565

6.90

1,949

6.89

1,178

6.88

798

6.87

990

6.86

757

6.85

3,143

6.84

1,163

6.83

940

6.82

936

6.81

1,654

6.80

5,048

6.79

1,208

6.78

1,428

6.77

1,354

6.76

3,340

6.75

1,851

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

2,491

6.69

496

6.68

615

6.67

916

6.66

448

6.65S1

7,894

6.64

144

6.63

176

6.62

562

6.61

237

6.60

1,175

6.59

399

6.58

305

6.57

108

6.56

292

6.55

950

6.54

241

6.53

444

6.52

472

6.51

114

6.50

796

6.48

158

6.47

9

6.46

11

6.45

627

6.44

665

6.43

1,018

6.42

1,347

6.41

1,419

6.40

1,839

6.39

75

6.38

12

6.37

198

6.36

193

6.35

263

6.30

50【綠能  

3519】 成交價

累計成交張數

29.30

311

29.25

267

29.20

78

29.15

289

29.10

138

29.05

293

29.00

247

28.95

150

28.90

188

28.85

312

28.80

909

28.75

979

28.70

1,718

28.65

826

28.60

1,011

28.55

1,670

28.50

2,149

28.45

1,390

28.40

872

28.35

460

28.30

1,296

28.25

1,153

28.20

1,637

28.15

2,340

28.10

2,841

28.05

1,512

28.00

2,627

27.95

1,508

27.90

2,648

27.85

2,598

27.80

1,331

27.75

303

27.70

239

27.65

381

27.60

259

27.55

265

27.50

911

27.30

16

27.25

51

27.20

98

27.15

27

27.10

243

27.05

118

27.00

60

26.95

10

26.90

42

26.85

45

26.80

257

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75P1

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

946

24.95

592

24.90

1,318

24.85

1,084

24.80P2

3,062

24.75

1,891

24.70

1,526

24.65

1,017

24.60

1,352

24.55

1,853

24.50

409

24.45

56

24.40

24

24.30

117

24.20

12

24.00

74

23.85

14

23.80

301

23.75

17

23.70

101

23.65

14

23.60

33

23.55

25

23.50

48

23.45

22

23.40

145

23.35

69

23.30

225

23.25

300

23.20#

1,142

23.15S1

1,276

23.10S2

973【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

29

31.95

3

31.90

17

31.85

12

31.80

26

31.75

63

31.70

59

31.65

27

31.60

111

31.55

45

31.50

198

31.45

63

31.40

80

31.35

60

31.30

99

31.25

80

31.20

174

31.15

27

31.10

99

31.05

74

31.00

106

30.95

12

30.90

53

30.85

83

30.80

118

30.75

64

30.70

125

30.65

95

30.60

163

30.55

48

30.50

119

30.45

36

30.40

68

30.35

49

30.30#

78

30.25S2

8

30.20S1

16【旭曜  

3545】 成交價

累計成交張數

49.80

197

49.70

197

49.65

5

49.60

56

49.55

536

49.50P2

864

49.45

200

49.40

311

49.35

400

49.30

522

49.25

204

49.20

523

49.15

203

49.10

407

49.05

420

49.00P1

1,421

48.95

330

48.90

445

48.85

160

48.80

306

48.75

226

48.70

254

48.65

176

48.60#

453

48.55

248

48.50

926

48.45

458

48.40

367

48.35

146

48.30

632

48.25

385

48.20

525

48.15

584

48.10

568

48.05

259

48.00

1,141

47.95

95

47.90

491

47.85

456

47.80

547

47.75

408

47.70

716

47.65

502

47.60

808

47.55

232

47.50

1,170

47.45

619

47.40

710

47.35

172

47.30

323

47.25

284

47.20

602

47.15

233

47.10

902

47.05

281

47.00

637

46.95

217

46.90

252

46.85

54

46.80

277

46.75

127

46.70

224

46.65

178

46.60

502

46.55

74

46.50

534

46.45

144

46.40

315

46.35

238

46.30

322

46.25

267

46.20

792

46.15

300

46.10

571

46.05

660

46.00

1,362

45.95

488

45.90S2

1,415

45.85

461

45.80

336

45.75

23

45.70

273

45.65

428

45.60

914

45.55

543

45.50

953

45.45

636

45.40

1,283

45.35

706

45.30

1,175

45.25

807

45.20

1,315

45.15

583

45.10

1,016

45.05

774

45.00S1

1,710

44.95

342

44.90

648

44.85

444

44.80

595

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.60

2

17.55

40

17.50

105

17.45

104

17.40

408

17.35

595

17.30

748

17.25P2

790

17.20P1

1,201

17.15

750

17.10

583

17.05

172

17.00

569

16.95

328

16.90

356

16.85

273

16.80

230

16.75

108

16.70

311

16.65#

161

16.60S1

179

16.55S2

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

8

28.10

99

28.05

192

28.00

195

27.95

107

27.90

237

27.85

233

27.80

425

27.75

204

27.70

206

27.65

158

27.60

237

27.55

160

27.50

224

27.45

56

27.40

94

27.35

79

27.30

178

27.25

88

27.20

273

27.15

72

27.10

146

27.05

120

27.00

529

26.95

89

26.90

208

26.85

211

26.80

281

26.75

133

26.70

412

26.65

101

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50P2

535

25.45

390

25.40P1

618

25.35

354

25.30

353

25.25

267

25.20

433

25.15

187

25.10

404

25.05

226

25.00

504

24.95

113

24.90

446

24.85

234

24.80

222

24.75

170

24.70

27

24.65

42

24.60

62

24.50

7

24.45

4

24.40

3

24.35

10

24.30

31

24.25

12

24.20

6

24.10

16

24.05

31

24.00

113

23.95

14

23.90

17

23.85

63

23.80

96

23.75

34

23.70#

148

23.65S2

43

23.60S1

63【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

162

60.60

239

60.50

889

60.40

324

60.30

270

60.20

365

60.10

189

60.00

1,602

59.90

342

59.80

584

59.70

362

59.60

414

59.50

1,150

59.40

449

59.30

662

59.20

699

59.10

785

59.00P2

2,248

58.90

611

58.80

649

58.70

669

58.60

1,037

58.50

1,654

58.40

520

58.30

812

58.20

715

58.10

540

58.00P1

2,574

57.90

311

57.80

588

57.70

493

57.60

505

57.50

1,590

57.40

690

57.30

720

57.20

447

57.10

345

57.00

1,852

56.90

352

56.80

599

56.70

523

56.60

679

56.50

1,029

56.40

457

56.30

430

56.20#

409

56.10

456

56.00S1

1,104

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00S2

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

20

49.35

1

49.30

51

49.25

3

49.20

4

49.15

5

49.10

35

49.05

42

49.00P2

116

48.95

8

48.90

15

48.85

70

48.80

14

48.75

32

48.70

36

48.60

12

48.55

13

48.50

16

48.45

11

48.40

27

48.35

4

48.30

9

48.25

3

48.20

10

48.15

4

48.10

8

48.05

6

48.00

24

47.90

18

47.85

14

47.80

16

47.75

18

47.70

2

47.45

4

47.30

14

47.25

3

47.10

16

47.05

6

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60

102

46.55

24

46.50P1

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

11

45.80

29

45.75

1

45.70

22

45.65

3

45.60

27

45.55

30

45.50

78

45.45

22

45.40

85

45.35

30

45.30

77

45.25

51

45.20

3

45.10

15

45.00

12

44.50

12

44.45

11

44.35

10

44.20#

28

44.15

3

44.10S1

59

44.00S2

10【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,187 107.50

456 107.00

600 106.50

573 106.00

586 105.50

281 105.00

848 104.50

416 104.00

57 103.50

534 103.00

890 102.50

1,096 102.00

1,767 101.50

980 101.00P1

2,352 100.50

1,730 100.00P2

2,265

99.90

295

99.80

278

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

174

97.30

526

97.20

259

97.10

58

97.00

244

96.90

37

96.80

77

96.70

151

96.60

235

96.50

488

96.40

245

96.30

307

96.20

442

96.10

352

96.00

1,225

95.90

429

95.80

513

95.70

648

95.60

531

95.50

729

95.40

440

95.30

512

95.20

518

95.10#

848

95.00S1

1,267

94.90

462

94.80

369

94.70

369

94.60

497

94.50S2

880

94.40

208

94.30

196

94.20

370

94.10

205

94.00

599

93.90

85

93.80

109

93.70

80

93.60

37

93.50

45【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

581

97.30

417

97.20

184

97.10

243

97.00

617

96.90

32

96.80

282

96.70

248

96.60

391

96.50

467

96.40

243

96.30

337

96.20

421

96.10

278

96.00P1

1,087

95.90

241

95.80

464

95.70

168

95.60

531

95.50

622

95.40

273

95.30

193

95.20

229

95.10

243

95.00

928

94.90

357

94.80

417

94.70

357

94.60

582

94.50

345

94.40

295

94.30

380

94.20

384

94.10

472

94.00P2

940

93.90

426

93.80

701

93.70

532

93.60

561

93.50

766

93.40

488

93.30

562

93.20

395

93.10

308

93.00

727

92.90

285

92.80

676

92.70

676

92.60

755

92.50

898

92.40

579

92.30

433

92.20

313

92.10

273

92.00

885

91.90

251

91.80

118

91.70

241

91.60

270

91.50

221

91.40

147

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80#

99

87.70S1

48

87.60S2

36

87.50

7【達能  

3686】 成交價

累計成交張數

15.50

896

15.45

1,127

15.40

4,107

15.35

3,501

15.30

2,955

15.25

1,888

15.20

3,462

15.15

1,710

15.10

3,328

15.05

1,240

15.00

1,531

14.95

2,282

14.90

2,027

14.85

2,341

14.80

1,645

14.75

1,181

14.70

2,821

14.65

1,754

14.60

2,541

14.55

1,224

14.50

3,206

14.45

1,590

14.40

1,195

14.35

36

14.30

157

14.25

59

14.20

315

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65P2

4,864

13.60P1

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,814

13.30

3,544

13.25

2,734

13.20

1,994

13.15

1,655

13.10

2,128

13.05

881

13.00

104

12.90

272

12.85

13

12.80

360

12.75

101

12.70

162

12.65

39

12.60

56

12.55

5

12.50

294

12.45

597

12.40

983

12.35

1,147

12.30#

1,242

12.25S1

1,075

12.20S2

50★ 資料來源:臺灣證券交易所 2013/4/8 16:47:51

社群留言