盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
17
94.90
5
94.80
6
94.70
8
94.60
50
94.50
134
94.40
8
94.30
25
94.20
38
94.10
87
94.00
443
93.90
301
93.80
414
93.70
161
93.60
124
93.50
525
93.40
91
93.30
73
93.20
56
93.10
18
93.00
251
92.90
86
92.80
185
92.70
87
92.60
185
92.50
447
92.40
387
92.30
299
92.20
181
92.10
357
92.00
297
91.90
109
91.80
139
91.70
133
91.60
245
91.50
620
91.40
156
91.30
297
91.20
181
91.10
211
91.00
620
90.90
300
90.80
316
90.70
338
90.60
342
90.50
815
90.40
552
90.30
613
90.20
698
90.10
608
90.00P1
1,864
89.90
392
89.80
525
89.70
449
89.60
415
89.50
535
89.40
369
89.30
224
89.20
272
89.10
365
89.00P2
870
88.90
245
88.80
366
88.70
710
88.60
435
88.50
755
88.40
298
88.30
19
88.20
22
88.10
21
88.00#
139
87.90
60
87.80S2
129
87.70
72
87.60
101
87.50S1
161
87.40
66
87.30
39
87.20
3【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.80
44
13.75
88
13.70
257
13.65
89
13.60
142
13.55
675
13.50
513
13.45
260
13.40P2
1,256
13.35
342
13.30#
783
13.25
222
13.20
530
13.15
349
13.10S2
768
13.05
496
13.00S1
841
12.95
127
12.90
462
12.85
237
12.80
473
12.75
240
12.70
353
12.65
50
12.60
469
12.55
712
12.50
73
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
19
10.95
8
10.90
26
10.80
19
10.75
4
10.70
4
10.65
8【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40P2
221
45.35
60
45.30
102
45.25
48
45.20
142
45.15
71
45.10
183
45.05
54
45.00
38
44.90
9
44.85
13
44.80
44
44.75
7
44.70
85
44.65
62
44.60#
150
44.55
40
44.50S1
208
44.45
7
44.40
57
44.35
8
44.30
62
44.25
25
44.20
14
44.15
2
44.10
11
44.05
3
44.00
43
43.95
9
43.90
43
43.85
20
43.80
62
43.75
69
43.70
70
43.65
109
43.60
65
43.55
96
43.50
102
43.45
53
43.40
33
43.35
25
43.30
84
43.25
34
43.20
76
43.15
18
43.10
60
43.05
20
43.00S2
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
198
90.70
32
90.60
138
90.50
260
90.40
49
90.30
18
90.20
68
90.10
31
90.00
151
89.90
163
89.80
246
89.70
298
89.60
265
89.50
256
89.40
143
89.30
97
89.20
190
89.10
196
89.00
364
88.90
273
88.80
358
88.70
259
88.60
256
88.50
354
88.40
300
88.30P2
495
88.20P1
591
88.10
414
88.00
420
87.90
292
87.80
104
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20
275
87.10
194
87.00
214
86.90
98
86.80
123
86.70
88
86.60
78
86.50
58
86.40
20
86.30
13
86.20
6
86.10
27
86.00
48
85.90
5
85.80
20
85.70
15
85.60
76
85.50#
143
85.40S2
76
85.30
69
85.20
48
85.10
49
85.00S1
82【聯穎
3550】 成交價
累計成交張數
14.50
13
14.40P1
487
14.35
45
14.30
111
14.25
37
14.20
251
14.15
91
14.10
99
14.05
129
14.00
276
13.95
135
13.90
153
13.85
173
13.80P2
391
13.75
116
13.70
361
13.65
221
13.60
122
13.55
127
13.50
252
13.45
84
13.40
48
13.35
55
13.30#
85
13.25
4
13.20
26
13.15S2
31
13.10
11
13.05
10
13.00S1
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
51
34.55
18
34.50P2
146
34.45
9
34.40
43
34.35
32
34.30
123
34.25
28
34.20
43
34.15
30
34.10
22
34.05
11
34.00
18
33.95
5
33.90
35
33.85
65
33.80
62
33.75
16
33.70P1
152
33.65
44
33.60
128
33.55
65
33.50
34
33.45
22
33.40
102
33.35
34
33.30
88
33.25
81
33.20
107
33.15
37
33.10
26
33.05
13
33.00#
234
32.95
15
32.90
27
32.85
24
32.80
26
32.75
8
32.70
12
32.65
23
32.60
15
32.55
33
32.50
72
32.45
72
32.40
41
32.35
16
32.30S1
108
32.25
77
32.20S2
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
72.50
146
72.10
59
72.00
33
71.90
8
71.80
62
71.70
155
71.60
201
71.50
327
71.40
141
71.30
183
71.20
202
71.10
121
71.00
149
70.90
49
70.80
140
70.70
24
70.60
20
70.50
23
70.40
30
70.30
59
70.20
58
70.10
31
70.00
324
69.90
78
69.80
179
69.70
184
69.60
168
69.50
86
69.40
65
69.30
75
69.20
71
69.10
64
69.00
97
68.90
1
68.60
42
68.50
10
68.30
24
68.20
4
68.00
55
67.90
74
67.80
31
67.70
10
67.60
6
67.50
11
67.00
7
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
505
65.90
161
65.80
161
65.70
174
65.60
165
65.50
252
65.40
184
65.30
387
65.20
562
65.10
320
65.00P1
1,374
64.90
133
64.80
305
64.70
379
64.60
434
64.50
526
64.40
221
64.30
538
64.20
629
64.10
577
64.00P2
735
63.90
214
63.80
325
63.70
158
63.60
236
63.50
303
63.40
233
63.30
262
63.20
254
63.10
231
63.00
544
62.90
176
62.80
167
62.70
86
62.60
136
62.50
116
62.40
120
62.30
78
62.20
126
62.10
96
62.00
256
61.90
63
61.80
79
61.70
60
61.60
62
61.50
59
61.40
44
61.30
120
61.20#
162
61.10
85
61.00
229
60.90
90
60.80
55
60.70
80
60.60
87
60.50
235
60.40S2
486
60.30S1
1,349【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
121
31.35
5
31.30
180
31.25
123
31.20P2
441
31.15
5
31.10
28
31.05
17
31.00
187
30.95
95
30.90
181
30.85
49
30.80
150
30.75
93
30.70
300
30.65
158
30.60
210
30.55
179
30.50P1
1,137
30.45
182
30.40
327
30.35
166
30.30
346
30.25
121
30.20
316
30.15
177
30.10
209
30.05
133
30.00
387
29.95
22
29.90
49
29.85
23
29.80
81
29.75
38
29.70
149
29.65
63
29.60
61
29.55
103
29.50
196
29.45
13
29.40
15
29.35
32
29.30
39
29.25
30
29.20
91
29.15
81
29.10#
58
29.05S2
12
29.00S1
39【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
71
63.50
210
63.40
139
63.30
101
63.20
92
63.10
123
63.00P1
314
62.90
184
62.80
135
62.70
72
62.60
102
62.50
116
62.40
117
62.30
168
62.20
146
62.10
184
62.00P2
260
61.90
195
61.80
104
61.70
98
61.60
48
61.50
71
61.40
34
61.30
81
61.20
93
61.10
104
61.00
152
60.90
66
60.80
114
60.70
156
60.60
144
60.50
175
60.40
66
60.30
119
60.20
156
60.10
32
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.20
5
59.10
2
59.00
8
58.90
2
58.80
5
58.70
16
58.60
16
58.50
8
58.40
16
58.30#
40
58.20S2
25
58.10
23
58.00S1
46
57.90
3
57.80
22
57.70
10【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P2
337
62.90
162
62.80
253
62.70
69
62.60
92
62.50
249
62.40P1
356
62.30
149
62.20
81
62.10
55
62.00
201
61.90
137
61.80
150
61.70
206
61.60
201
61.50
252
61.40
137
61.30
76
61.20
74
61.10
75
61.00
310
60.90
117
60.80
142
60.70#
289
60.60
193
60.50S1
477
60.40
182
60.30
137
60.20
86
60.10
185
60.00S2
383
59.90
107
59.80
199
59.70
122
59.60
135
59.50
161
59.40
46
59.30
42
59.20
41
59.10
47
59.00
221
58.90
67
58.80
79
58.70
41
58.60
112
58.50
70
58.40
3
58.20
17
58.10
1
58.00
5
57.90
5
57.80
12
57.70
4
57.60
11
57.50
31
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
1
55.50
2【F-臻鼎
4958】 成交價
累計成交張數
73.50
39
73.40
244
73.30
211
73.20
319
73.10
216
73.00
621
72.90
564
72.80
1,047
72.70
2,460
72.60
2,052
72.50
1,061
72.40
1,226
72.30
1,281
72.20
3,177
72.10P2
3,239
72.00P1
4,101
71.90
2,297
71.80
2,721
71.70
985
71.60
2,072
71.50
2,142
71.40
2,581
71.30#
2,278
71.20S1
6,003
71.10
1,974
71.00
3,959
70.90
2,180
70.80
3,245
70.70
1,818
70.60
1,998
70.50
1,342
70.40
369
70.30
803
70.20
811
70.10
401
70.00
1,461
69.90
842
69.80
955
69.70
538
69.60
695
69.50
1,011
69.40
351
69.30
435
69.20
263
69.00
185
68.90
159
68.80
158
68.60
103
68.50
256
68.40
223
68.30
381
68.20
311
68.10
185
68.00
713
67.90
914
67.80
980
67.70
1,341
67.60
1,467
67.50
2,603
67.40
1,656
67.30
2,128
67.20
3,046
67.10
3,107
67.00S2
4,922
66.90
2,504
66.80
4,139
66.70
4,313
66.60
2,720
66.50
1,757
66.40
1,384
66.30
1,548
66.20
1,922
66.10
1,137
66.00
1,549
65.90
1,047
65.80
912
65.70
1,671
65.60
1,525
65.50
842
65.40
482
65.30
830
65.20
637
65.10
310
65.00
556
64.90
288
64.80
862
64.70
1,225
64.60
236
64.50
23【瀚宇博
5469】 成交價
累計成交張數
14.70
190
14.65
909
14.60
1,085
14.55
806
14.50
1,406
14.45
1,311
14.40
2,531
14.35
3,357
14.30
3,284
14.25
2,277
14.20P1
5,561
14.15P2
4,467
14.10
3,090
14.05
2,753
14.00
2,079
13.95
1,733
13.90
1,242
13.85
1,033
13.80
1,125
13.75
794
13.70
405
13.65
509
13.60
189
13.55
57
13.50
236
13.45
71
13.40
110
13.35
102
13.30
349
13.25
395
13.20#
809
13.15S1
41【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.95
25
20.90
88
20.85
226
20.80
445
20.75
395
20.70
661
20.65
412
20.60
489
20.55
507
20.50P1
931
20.45
491
20.40P2
769
20.35
666
20.30#
573
20.25
269
20.20
638
20.15
514
20.10S1
890
20.05
466
20.00S2
720
19.95
205
19.90
458
19.85
321
19.80
185
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80
80
44.75
48
44.70
73
44.65
95
44.60
69
44.55
44
44.50
124
44.45
58
44.40
44
44.35
36
44.30
59
44.25
87
44.20
41
44.15
78
44.10
136
44.05
95
44.00
51
43.90
18
43.85
4
43.80
43
43.75
9
43.70
87
43.65
52
43.60P2
289
43.55
201
43.50P1
401
43.45
123
43.40#
141
43.35
73
43.30
110
43.25
115
43.20S1
207
43.15
95
43.10
115
43.05
72
43.00S2
151
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.80
1
8.78
1
8.76P2
32
8.75P1
84
8.74
14
8.70#
148
8.69
22
8.68
10
8.65S1
116
8.62
3
8.61
16
8.60
73
8.59
1
8.58
20
8.57
31
8.56
19
8.55
35
8.54
3
8.53
4
8.52
39
8.51
26
8.50S2
74
8.49
23
8.48
35
8.47
4
8.46
3
8.45
23
8.44
12
8.43
8
8.42
17
8.40
19
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
23
11.50
94
11.45
83
11.40
248
11.35
288
11.30P1
365
11.25
132
11.20P2
313
11.15#
215
11.10S1
177
11.05
25
11.00S2
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,304
37.65
986
37.60
2,149
37.55
1,091
37.50
2,135
37.45
862
37.40
1,233
37.35
703
37.30
1,693
37.25
1,248
37.20#
2,851
37.15
1,248
37.10
1,175
37.05
408
37.00
1,533
36.95
408
36.90
646
36.85
568
36.80
657
36.75
539
36.70
874
36.65
737
36.60S1
2,069
36.55
1,305
36.50S2
2,001
36.45
516
36.40
821
36.35
548
36.30
1,462
36.25
321
36.20
607
36.15
674
36.10
1,657
36.05
1,221
36.00
1,827
35.95
799
35.90
889
35.85
986
35.80
1,692
35.75
1,506
35.70
1,534
35.65
1,402
35.60
1,369
35.55
534
35.50
653
35.45
253
35.40
159
35.35
154
35.30
261
35.25
204
35.20
698
35.15
282
35.10
425
35.05
332
35.00
336
34.95
4【鈞寶
6155】 成交價
累計成交張數
22.45
3
22.40
4
22.35
1
22.30
11
22.25
2
22.20
2
22.15
11
22.10
8
22.05
1
22.00
2
21.95
1
21.85
1
21.75
2
21.70
2
21.65
1
21.60
6
21.55
2
21.50
24
21.45
22
21.40
103
21.35
11
21.30
11
21.25
94
21.20
84
21.15P1
163
21.10
18
21.05
1
21.00P2
113
20.95
94
20.90
2
20.85#
55
20.80
2
20.75
8
20.70S1
91
20.65S2
84
20.60
13
20.55
10
20.50
36
20.40
12
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.33
223
6.32
56
6.30
163
6.29
1
6.28
21
6.27
15
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
35
6.19
21
6.18
2
6.17
3
6.16
1
6.15
90
6.14
10
6.13
2
6.12
7
6.11
13
6.10
252
6.09
12
6.08
20
6.07
19
6.06
18
6.05
95
6.04
50
6.03
49
6.02
9
6.01
15
6.00
163
5.99
11
5.98
10
5.97P2
407
5.96
83
5.95
77
5.94
29
5.93
16
5.92P1
940
5.91
65
5.90
179
5.88
50
5.87
18
5.86
20
5.85
334
5.84
14
5.83
43
5.82
7
5.81
156
5.80
166
5.79
23
5.78
8
5.77
44
5.76
5
5.75
33
5.74
89
5.73
7
5.72
17
5.71
55
5.70
40
5.69
10
5.68
47
5.67
3
5.66
12
5.65
84
5.64
11
5.63
23
5.62
66
5.61
223
5.60
171
5.59
32
5.58
72
5.57#
28
5.56
9
5.55
97
5.54
14
5.53
57
5.52
93
5.51S2
163
5.50S1
201
5.49
107
5.48
114
5.47
1
5.46
87
5.45
46
5.42
1
5.41
12
5.40
50
5.36
36【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,450
10.95
999
10.90
1,056
10.85
868
10.80P2
2,259
10.75
990
10.70
473
10.65
442
10.60
524
10.55
338
10.50
348
10.45
269
10.40
629
10.35#
214
10.30S1
356
10.25S2
312
10.20
287
10.15
2【詮欣
6205】 成交價
累計成交張數
18.40
3
18.30
27
18.25
4
18.20
55
18.10
67
18.05
20
18.00P2
237
17.95
102
17.90
57
17.85
29
17.80
67
17.75
34
17.70
147
17.65
177
17.60
152
17.55
71
17.50P1
355
17.45
92
17.40
234
17.35
33
17.30#
31【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30
1,404
34.25
1,225
34.20
1,321
34.15
974
34.10P2
1,664
34.05
1,144
34.00P1
1,816
33.95
829
33.90
948
33.85
748
33.80
552
33.75
649
33.70
1,161
33.65
1,118
33.60
1,120
33.55
1,138
33.50
629
33.45
368
33.40
109
33.35
18
33.30
99
33.25
3
33.20#
153
33.10
180
33.05S2
208
33.00
192
32.95
19
32.90
123
32.85
135
32.80S1
285
32.75
21
32.70
71【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
71
60.60
88
60.50
212
60.40
155
60.30
247
60.20
356
60.10P2
398
60.00P1
703
59.90
170
59.80#
165
59.70
59
59.60
110
59.50
155
59.40
112
59.30
116
59.20S2
253
59.10
228
59.00S1
284
58.90
75
58.80
127
58.70
131
58.60
136
58.50
125
58.40
81
58.30
71
58.20
34
58.10
6【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.87
54
9.86
199
9.85
308
9.84
373
9.83
482
9.82
645
9.81
290
9.80
896
9.79
564
9.78P1
1,321
9.77
388
9.76
618
9.75
771
9.74
206
9.73
252
9.72
473
9.71
234
9.70P2
914
9.69
264
9.68
432
9.67
111
9.66
30
9.65
264
9.64
80
9.63
199
9.62
136
9.61
41
9.60
640
9.59
19
9.58
203
9.57
54
9.56
62
9.55
64
9.54
6
9.53
5
9.52
12
9.51
80
9.50
146
9.49
32
9.48
10
9.47
39
9.46
26
9.45#
66
9.43
5
9.42
5
9.41S2
132
9.40S1
132
9.39
65
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,164 100.00P1
4,930
99.90P2
3,367
99.80
2,349
99.70
1,902
99.60
1,501
99.50
1,859
99.40
1,064
99.30
636
99.20
463
99.10
319
99.00
1,114
98.90
144
98.80
216
98.70
134
98.60
35
98.50
313
98.40
154
98.30
70
98.20
466
98.10
301
98.00
883
97.90
313
97.80
190
97.70
105
97.60
190
97.50
605
97.40
140
97.30
108
97.20
238
97.10
365
97.00
439
96.90
32
96.80
173
96.70
36
96.60
93
96.50
308
96.40
98
96.30
164
96.20#
347
96.10
212
96.00
400
95.90
126
95.80
307
95.70
631
95.60
762
95.50
1,054
95.40
132
95.30
144
95.20
159
95.10
60
95.00
808
94.90
167
94.80
100
94.70
198
94.60
395
94.50
547
94.40
268
94.30
180
94.20
172
94.10
169
94.00
583
93.90
243
93.80
229
93.70
164
93.60
283
93.50
766
93.40
1,008
93.30
284
93.20
346
93.10
602
93.00
703
92.90
335
92.80
487
92.70
510
92.60
384
92.50
598
92.40
99
92.30
118
92.20
139
92.10
270
92.00
614
91.90
529
91.80
721
91.70
649
91.60
508
91.50
447
91.40
368
91.30
528
91.20
693
91.10
536
91.00S2
1,629
90.90
648
90.80
426
90.70
409
90.60
615
90.50
692
90.40
351
90.30
891
90.20
1,008
90.10
517
90.00
587
89.90
250
89.80
237
89.70
334
89.60
247
89.50
901
89.40
387
89.30
223
89.20
812
89.10
818
89.00
1,430
88.90
674
88.80
840
88.70
934
88.60
810
88.50S1
1,638
88.40
969
88.30
1,051
88.20
826
88.10
470
88.00
1,280
87.90
335
87.80
505
87.70
132
87.60
170
87.50
683
87.40
372
87.30
772
87.20
498
87.10
440
87.00
681
86.90
50
86.80
9【康舒
6282】 成交價
累計成交張數
26.50
504
26.45
1,408
26.40
2,564
26.35
837
26.30
1,002
26.25
641
26.20
1,261
26.15
1,418
26.10
1,704
26.05
1,361
26.00P2
3,269
25.95
525
25.90
532
25.85
691
25.80
1,734
25.75
979
25.70
2,263
25.65
2,059
25.60
2,532
25.55
3,252
25.50P1
3,352
25.45
1,581
25.40#
3,150
25.35
2,165
25.30
2,188
25.25
1,256
25.20
2,007
25.15
1,655
25.10
3,251
25.05
3,352
25.00S2
4,021
24.95
1,595
24.90
3,068
24.85
2,278
24.80
3,557
24.75
3,187
24.70
2,709
24.65
1,534
24.60
1,667
24.55
1,971
24.50
2,033
24.45
833
24.40
1,535
24.35
994
24.30
1,504
24.25
743
24.20
1,148
24.15
1,100
24.10
1,518
24.05
2,357
24.00S1
5,293
23.95
2,802
23.90
2,788
23.85
1,584
23.80
916
23.75
440
23.70
585
23.65
329
23.60
737
23.55
187【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80
1,124
38.75
273
38.70
777
38.65
490
38.60
453
38.55
468
38.50
1,125
38.45
544
38.40
446
38.35
370
38.30
590
38.25
369
38.20
478
38.15
171
38.10
164
38.05
91
38.00
342
37.95
94
37.90
100
37.85
86
37.80
229
37.75
3
37.70
24
37.65
358
37.60
957
37.55
338
37.50P2
1,195
37.45
462
37.40
937
37.35
480
37.30
717
37.25
744
37.20P1
1,363
37.15
699
37.10
505
37.05
284
37.00
845
36.95
287
36.90
735
36.85
590
36.80
786
36.75
249
36.70
179
36.65
73
36.60
144
36.55
188
36.50
590
36.45#
481
36.40S2
766
36.35
478
36.30S1
1,157
36.25
510
36.20
716
36.15
537
36.10
760
36.05
534
36.00
637
35.95
42
35.90
55
35.85
24【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
441
34.35
253
34.30
266
34.25
136
34.20
320
34.15
143
34.10
231
34.05
173
34.00
314
33.95
132
33.90
188
33.85
124
33.80
134
33.75
115
33.70
239
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90P2
698
32.85
264
32.80
421
32.75
541
32.70
651
32.65
243
32.60
416
32.55
563
32.50
405
32.45
373
32.40
689
32.35
597
32.30
315
32.25
90
32.20
72
32.15
55
32.10
68
32.05
10
32.00
10
31.95
6
31.90
3
31.85
13
31.80
14
31.70
31
31.65
78
31.60
23
31.55
21
31.50
33
31.45
5
31.40
50
31.35
25
31.30
94
31.25
36
31.20
193
31.15
193
31.10
121
31.05
72
31.00
210
30.95
8
30.90
87
30.85
48
30.80
141
30.75
37
30.70#
118【瀚荃
8103】 成交價
累計成交張數
43.35
3
43.30
7
43.25
4
43.20
4
43.10
50
43.05
63
43.00
316
42.95
248
42.90
294
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
52
42.55
93
42.50
127
42.45
27
42.40
294
42.35
155
42.30P2
450
42.25
400
42.20
372
42.15
190
42.10
393
42.05
374
42.00P1
598
41.95
219
41.90
413
41.85
201
41.80
317
41.75
97
41.70
229
41.65
91
41.60
76
41.55
85
41.50
227
41.45
60
41.40
16
41.30
7
41.20
13
41.10
36
41.00
112
40.95
15
40.90
81
40.85#
170
40.80S1
24
40.75
4
40.70S2
10
40.60
7【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P1
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
807
27.80
2,516
27.75
732
27.70
2,412
27.65
2,002
27.60
4,510
27.55
1,793
27.50
2,771
27.45
1,684
27.40
4,378
27.35
2,058
27.30
3,851
27.25
3,045
27.20
2,927
27.15
2,376
27.10
5,265
27.05
2,590
27.00P2
6,283
26.95
1,000
26.90
2,147
26.85
1,565
26.80
2,686
26.75
1,380
26.70
2,821
26.65
2,485
26.60
3,284
26.55
809
26.50
3,765
26.45
818
26.40
2,000
26.35
827
26.30#
1,868
26.25
840
26.20
4,308
26.15
285
26.10
3,625
26.00
158
25.95
352
25.90
215
25.85
532
25.80
1,890
25.75
1,137
25.70
1,144
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798
21.40
2,453
21.00
606
20.95
437
20.90
543
20.85
409
20.80
949
20.75
335
20.70
1,086
20.65
1,013
20.60
598
20.55
576
20.50
578
20.45
494
20.40
575
20.35
94
20.30
127
20.25
162
20.20
669
20.15
672
20.10
684
20.05
383
20.00
911
19.95
469
19.90
517
19.85
237
19.80
344
19.75
239
19.70
360
19.65
347
19.60
573
19.55
299
19.50
145【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,477
45.25
1,523
45.20
1,287
45.15
1,603
45.10
2,842
45.05
1,637
45.00P1
4,526
44.95
1,453
44.90
2,095
44.85
1,836
44.80P2
2,897
44.75
2,825
44.70
1,525
44.65
1,134
44.60
1,322
44.55
1,331
44.50
1,890
44.45
698
44.40
977
44.35
759
44.30
679
44.25
329
44.20
916
44.15
393
44.10
1,039
44.05
604
44.00
2,352
43.95
779
43.90
2,118
43.85
1,502
43.80
2,233
43.75
1,251
43.70#
2,234
43.65
1,485
43.60S1
2,556
43.55
1,436
43.50S2
1,716
43.45
553
43.40
586
43.35
244
43.30
236
43.25
249
43.20
321
43.15
154
43.10
101
43.05
45
43.00
268
42.95
33
42.90
5【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
145
15.50
248
15.45
150
15.40
82
15.30
146
15.25
73
15.20
312
15.15
444
15.10P1
1,238
15.05
528
15.00P2
901
14.95
444
14.90
664
14.85
635
14.80
399
14.75
96
14.70
121
14.65
138
14.60
160
14.55
65
14.50#
175
14.45S1
43
14.40S2
23★ 資料來源：臺灣證券交易所 2013/4/8 16:49:30