盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
16
6.78
5
6.77
10
6.75
12
6.74
16
6.73
12
6.72
12
6.71
15
6.70
173
6.69
111
6.68
175
6.67
28
6.66
102
6.65
238
6.64
33
6.63
46
6.62
74
6.61
26
6.60
192
6.59
117
6.58
37
6.57
36
6.56
86
6.55
180
6.54
56
6.53
128
6.52
60
6.51
309
6.50P1
1,038
6.49
24
6.48
36
6.47
117
6.46
236
6.45P2
669
6.44
163
6.43
190
6.42
137
6.41
118
6.40
274
6.39
27
6.38
33
6.37
16
6.36
19
6.35
98
6.34
90
6.33
243
6.32
98
6.31
161
6.30
515
6.29
39
6.28
36
6.27
23
6.26
7
6.25
24
6.24
2
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
26
6.08
3
6.07
24
6.06
28
6.05
1
6.04
31
6.03
34
6.01
75
6.00#
577【橋椿
2062】 成交價
累計成交張數
36.30
1
36.10
5
36.05
3
36.00
18
35.95
10
35.90
13
35.85
9
35.80
10
35.75
1
35.70
3
35.65
16
35.60
9
35.55
3
35.50
88
35.45
3
35.40
22
35.30P1
207
35.25
12
35.20
9
35.10
19
35.05
20
35.00P2
180
34.95
27
34.90
20
34.85
14
34.80
44
34.75
4
34.70
50
34.65
18
34.60
41
34.55
90
34.50#
174
34.45
14
34.40
56
34.35
96
34.30
93
34.25
29
34.20
65
34.15
35
34.10
122
34.05
43
34.00
148
33.95
11
33.90
17
33.80
2
33.70
7
33.65
4
33.50
27
33.45
7
33.35
1
33.30
14
33.25
52
33.20
235
33.15
184
33.10
248
33.05
126
33.00S1
887
32.95S2
259
32.90
165
32.85
74
32.80
101
32.75
84
32.70
71
32.65
21
32.60
48
32.55
6
32.50
200
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.60
29
30.55
21
30.50
60
30.45
27
30.40
33
30.35
2
30.30
18
30.25
42
30.20
44
30.15
30
30.10
42
30.05
20
30.00
57
29.95
14
29.90
33【龍邦
2514】 成交價
累計成交張數
25.95
23
25.90
112
25.75
56
25.65
6
25.60
47
25.55
66
25.50
813
25.45
119
25.40
105
25.35
77
25.30
221
25.25
54
25.20
108
25.15
86
25.10
104
25.00
109
24.95
105
24.90
206
24.85
171
24.80
97
24.75
290
24.70
322
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75
2,251
23.25
33
23.20
423
23.15
221
23.10
168
23.00
1,726
22.95
104
22.90
624
22.85
506
22.80
1,183
22.75
325
22.70
843
22.65
742
22.60
715
22.55
239
22.50
791
22.45
502
22.40
1,272
22.35
972
22.30
3,586
22.25
2,966
22.20
3,309
22.15
3,287
22.10P2
5,003
22.05
1,193
22.00
3,995
21.95
2,287
21.90
2,802
21.85
1,286
21.80
1,933
21.75
1,569
21.70
2,232
21.65
1,329
21.60
1,740
21.55
3,796
21.50P1
5,420
21.45
1,319
21.40
2,130
21.35
769
21.30
1,061
21.25
542
21.20
1,656
21.15
1,318
21.10
926
21.05
313
21.00
757
20.95
43
20.90
337
20.85
160
20.80
97
20.75
354
20.70
408
20.65
405
20.60
606
20.55
1,393
20.50
1,434
20.45
1,427
20.40
906
20.35
803
20.30
1,815
20.25
2,142
20.20
2,819
20.15
2,560
20.10
3,431
20.05#
3,537
20.00S1
2,318
19.95
1,031
19.90
612
19.85
316
19.80
449
19.75S2
2,101
19.70
233
19.65
128
19.60
319
19.55
101
19.45
55
19.40
16
19.35
154
19.30
195
19.25
70
19.20
458
19.15
211
19.10
255
19.05
195
19.00
51
18.90
135【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60P1
240
26.55
62
26.50
139
26.45
57
26.40P2
222
26.35
184
26.30
216
26.25
181
26.20
165
26.15
106
26.10
95
26.05
67
26.00
181
25.95
105
25.90
125
25.85
113
25.80
49
25.75
22
25.70
103
25.65
48
25.60
189
25.55
115
25.50
220
25.45
70
25.40
92
25.35
77
25.30
62
25.25#
153
25.20
60
25.15
71
25.10
17
25.00
70
24.95
133
24.90S1
254
24.85
149
24.80S2
215
24.75
152
24.70
94
24.65
128
24.60
164
24.55
86
24.50
171
24.45
50【F-中租
5871】 成交價
累計成交張數
88.50
58
88.40
68
88.30
9
88.20
82
88.10
28
88.00
250
87.90
185
87.80
467
87.70
431
87.60
394
87.50
734
87.40
196
87.30
356
87.20
360
87.10
604
87.00
983
86.90
851
86.80
441
86.70
613
86.60
1,117
86.50
1,278
86.40
877
86.30
1,058
86.20
553
86.10
637
86.00
278
85.90
132
85.80
261
85.70
336
85.60
288
85.50
686
85.40
321
85.30
628
85.20
187
85.10
267
85.00
473
84.90
203
84.80
401
84.70
1,190
84.60
770
84.50
1,491
84.40
657
84.30
878
84.20
816
84.10
394
84.00
1,849
83.90
629
83.80
817
83.70
907
83.60
868
83.50
2,236
83.40
1,094
83.30
1,631
83.20
1,130
83.10
1,262
83.00P2
3,632
82.90
3,212
82.80
1,843
82.70
2,062
82.60
2,268
82.50
2,016
82.40
849
82.30
1,031
82.20
720
82.10
1,188
82.00
3,354
81.90
1,261
81.80
1,553
81.70
1,477
81.60
1,954
81.50
2,585
81.40
1,758
81.30
2,567
81.20
2,332
81.10
2,594
81.00P1
5,226
80.90
1,835
80.80
2,794
80.70
2,763
80.60
2,398
80.50
2,746
80.40
1,956
80.30#
4,361
80.20
2,465
80.10
2,938
80.00S1
5,433
79.90
2,988
79.80
2,194
79.70
1,081
79.60
1,626
79.50
2,220
79.40
1,244
79.30
2,225
79.20
2,261
79.10
2,003
79.00S2
4,708
78.90
1,896
78.80
1,942
78.70
1,256
78.60
1,197
78.50
1,485
78.40
988
78.30
1,469
78.20
3,444
78.10
714
78.00
2,179
77.90
573
77.80
505
77.70
309
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
61.90
8
61.70
4
61.60
9
61.50P2
191
61.40
114
61.30
66
61.20
35
61.10
20
61.00
80
60.90
20
60.80
80
60.70
121
60.60P1
199
60.50#
343
60.40S1
317
60.30S2
262
60.20
169
60.10
129
60.00
197
59.90
69
59.80
18
59.70
10
59.60
30
59.50
35
59.40
13
59.30
1【雷虎
8033】 成交價
累計成交張數
12.75#
1,343
12.70
118
12.55
102
12.50
173
12.45
198
12.40
289
12.35
241
12.30
224
12.25
231
12.20
38
12.15
116
12.10
960
11.95
1,522
11.90
37
11.85S2
1,707
11.80
192
11.75
169
11.70
205
11.65
77
11.60
328
11.55
159
11.50
485
11.45
186
11.40
401
11.35
157
11.30
490
11.25
200
11.20
379
11.15
295
11.10S1
2,211
11.05
170
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87
1,476
9.86
371
9.85
35
9.84
15
9.83
26
9.82
40
9.81
21
9.80
442
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
66
9.72
57
9.71
53
9.70
160
9.69
34
9.68
14
9.65
36
9.62
1
9.60
19
9.50
1
9.23
457
9.20
1
9.18
1
9.17
11
9.15
46
9.10
39
9.09
5
9.08
14
9.06
7
9.05
54
9.04
8
9.03
21
9.02
38
9.01
19
9.00
307
8.99
63
8.98
58
8.97
36
8.96
62
8.95
118
8.94
41
8.93
25
8.92
97
8.91
23
8.90
174
8.89
13
8.88
2
8.87
1
8.86
17
8.85
18
8.84
24
8.82
11
8.81
9
8.80
62
8.79
1
8.77
2
8.76
27
8.75
14
8.74
1
8.73
17
8.71
2
8.70
10
8.65
1
8.63
6
8.62
49
8.60
11【F-百和
8404】 成交價
累計成交張數
13.70
7
13.65
6
13.60P2
29
13.55
10
13.50P1
113
13.45
19
13.40
27
13.35#
84
13.30S1
101
13.25
49
13.20
36
13.15
18
13.10
32
13.05
62
13.00S2
99
12.95
95
12.90
21
12.85
15
12.80
5
12.75
1
12.65
1
12.55
14【F-福貞
8411】 成交價
累計成交張數
66.30
1
66.20
5
66.10
5
66.00
8
65.90
14
65.80
9
65.70
3
65.60
17
65.50
30
65.40
11
65.30P2
67
65.20
45
65.10
40
65.00P1
82
64.90
13
64.80
11
64.70#
28
64.60
29
64.50
105
64.40
89
64.30
26
64.20
24
64.10
17
64.00
67
63.90
25
63.80
45
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
82
62.90
29
62.80
8
62.70
23
62.60
85
62.50S1
160
62.40
63
62.30
42
62.20
25
62.10
84
62.00S2
106
61.90
41
61.80
35
61.70
68
61.60
24
61.50
43
61.40
15
61.30
14
61.20
30
61.10
8
61.00
16
60.90
4
60.80
3【可寧衛
8422】 成交價
累計成交張數 231.50
88 231.00
191 230.50
17 230.00
103 229.50
41 229.00
205 228.50
139 228.00
182 227.50
99 227.00
180 226.50
132 226.00
427 225.50
366 225.00P2
633 224.50
204 224.00
546 223.50
515 223.00P1
686 222.50
368 222.00
312 221.50
142 221.00
310 220.50#
299 220.00
236 219.50
148 219.00
208 218.50
169 218.00
172 217.50
31 217.00
120 216.50
49 216.00
19 215.00
124 214.50
36 214.00
78 213.50
61 213.00
97 212.50
17 212.00
81 211.50
274 211.00
292 210.50
225 210.00S1
440 209.50
248 209.00
269 208.50
119 208.00
268 207.50
164 207.00
249 206.50
216 206.00S2
322 205.50
173 205.00
162 204.50
37 204.00
78 203.50
16【F-基勝
8427】 成交價
累計成交張數
63.40
7
63.20
1
63.00
4
62.90
1
62.70
1
62.60
7
62.50
18
62.40
7
62.30
28
62.20
6
62.10
5
62.00
43
61.90
14
61.80
30
61.70
8
61.60
22
61.50
19
61.40
18
61.30
33
61.20
14
61.10
18
61.00
32
60.90
21
60.80
63
60.70
53
60.60
50
60.50
34
60.40
20
60.30
29
60.20
35
60.10P1
73
60.00P2
72
59.90
11
59.80
34
59.70
15
59.60
2
59.00#
4【F-鈺齊
9802】 成交價
累計成交張數
30.50
12
30.45
5
30.30
7
30.20
15
30.15
8
30.10P1
39
30.05P2
17
30.00#
120
29.95
31
29.90
150
29.85
70
29.80
264
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
316
27.95
239
27.90
197
27.85
51
27.80S2
604
27.75
197
27.70
290
27.65
169
27.60
533
27.55
142
27.50S1
818
27.45
163
27.40
106
27.35
20
27.30
82
27.25
11
27.20
88
27.15
20
27.10
21
27.00
141
26.95
32
26.90
312
26.85
62
26.80
149
26.75
25【台火
9902】 成交價
累計成交張數
11.15
47
11.10
124
11.05
112
11.00P2
811
10.95
256
10.90
205
10.85
95
10.80P1
870
10.75
132
10.70
345
10.65
339
10.60
428
10.55
54
10.50
82
10.45
60
10.40
48
10.35
105
10.30
167
10.25#
186
10.20
96
10.15
68
10.10
435
10.05S2
600
10.00S1
1,584
9.99
50
9.98
27
9.97
2
9.95
30
9.91
5【寶成
9904】 成交價
累計成交張數
34.35
12
34.30
439
34.25
213
34.20
685
34.15
259
34.10
758
34.05
98
34.00
734
33.95
1,090
33.90P2
1,714
33.85
1,154
33.80
1,397
33.75
1,219
33.70
1,673
33.65
1,619
33.60
1,334
33.55
514
33.50P1
2,164
33.45
965
33.40
671
33.35
556
33.30#
1,356
33.25
638
33.20
1,757
33.15
541
33.10
440
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,414
31.20S1
9,634
31.15
1,631
31.10
785
31.05
675
31.00
1,423
30.95
1,762
30.90
4,175
30.85
4,714
30.80
6,167
30.75S2
8,326
30.70
5,400
30.65
3,677
30.60
6,113
30.55
6,212
30.50
7,362
30.45
1,936
30.40
1,537
30.35
698
30.30
623
30.25
537
30.20
42【大華
9905】 成交價
累計成交張數
35.50
21
35.45
86
35.40
37
35.35
6
35.30
33
35.25
4
35.20
59
35.10
5
35.05
6
35.00
179
34.95
66
34.90
143
34.85
50
34.80
259
34.75
165
34.70P2
569
34.65
114
34.60
309
34.55
403
34.50P1
824
34.45
218
34.40
259
34.35#
123
34.30S1
486
34.25
104
34.20
118
34.15
90
34.10
130
34.05
63
34.00S2
169
33.95
46
33.90
91
33.85
54
33.80
113【興達
9906】 成交價
累計成交張數
50.30
14
50.20
18
50.00
126
49.90
22
49.60
34
49.55
2
49.50
23
49.45
9
49.40
66
49.20
21
49.10
18
49.05
48
49.00
5
48.90
6
48.85
29
48.80
12
48.75
10
48.70
5
48.65
19
48.60
252
48.50
9
48.40
12
48.35
42
48.30
35
48.00
16
47.80
27
47.70
13
47.60
16
47.50
13
47.40
41
47.35
9
47.30
100
47.25
234
47.20
5
47.15
7
47.10
12
47.05
49
47.00
53
46.85
19
46.80
18
46.65
9
46.60
81
46.55
1
46.50
65
46.45
24
46.40
112
46.35
26
46.30
260
46.25
17
46.20
192
46.15
18
46.10
138
46.05
13
46.00
322
45.95
21
45.90
116
45.85
52
45.80
234
45.75
71
45.70P2
404
45.65
23
45.60
162
45.55
76
45.50
216
45.45
71
45.40
122
45.35
82
45.30
152
45.25
22
45.20
239
45.15
63
45.10
190
45.05
37
45.00
320
44.95
18
44.90
75
44.85
29
44.80
60
44.75
39
44.70
20
44.65
24
44.60
42
44.55
22
44.50
188
44.45
7
44.40
7
44.35
14
44.30
57
44.25
8
44.20P1
464
44.15
9
44.10
37
44.05
1
44.00
156
43.95
6
43.90
33
43.85
8
43.80
111
43.75
4
43.70
39
43.65
17
43.60
54
43.55
11
43.50
195
43.45
9
43.40
32
43.30
54
43.25
3
43.20
7
43.15
21
43.10#
110
43.05
19
43.00
21
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30
114
41.25
32
41.20
17
41.15
9
41.10
44
41.05
47
41.00
62
40.95
3
40.90
30
40.85
34
40.80
63
40.75
34
40.70S1
127
40.65
8
40.60
63
40.55
30
40.50S2
116
40.45
14
40.40
24
40.35
17
40.30
28
40.25
16
40.20
15
40.15
28
40.10
29
40.05
1
40.00
61
39.95
30
39.90
49
39.85
24
39.80
57
39.75
7
39.70
27
39.65
15
39.60
35
39.55
3
39.50
68
39.45
9
39.40
13
39.35
25
39.30
35
39.25
3
39.20
21
39.15
15
39.10
61
39.05
14
39.00
108
38.95
21
38.90
62
38.85
17
38.80
43
38.75
11
38.70
20
38.65
9
38.60
3【統一實
9907】 成交價
累計成交張數
18.70
250
18.65
2,688
18.60
4,811
18.55
5,259
18.50P2
8,164
18.45
5,382
18.40
7,870
18.35
8,023
18.30P1
10,696
18.25
6,756
18.20
5,556
18.15
4,889
18.10
4,728
18.05#
3,318
18.00S1
2,867
17.95S2
1,423
17.90
276【豐泰
9910】 成交價
累計成交張數
46.80
7
46.70P2
26
46.65
18
46.60
17
46.55
3
46.50P1
189
46.45#
63
46.40
29
46.35
43
46.30
193
46.25
59
46.20
181
46.15
64
46.10
150
46.05
17
46.00
604
45.95
161
45.90
131
45.85
68
45.80
127
45.75
78
45.70
63
45.65
22
45.60
70
45.55
36
45.50
130
45.45
46
45.40
80
45.35
28
45.30
50
45.25
26
45.20
37
45.15
7
45.10
26
45.05
34
45.00
234
44.95
67
44.90
14
44.85
2
44.80
26
44.70
43
44.65
3
44.60
36
44.50
56
44.45
12
44.40
27
44.35
11
44.30
55
44.15
8
44.10
58
44.05
67
44.00S2
689
43.95
86
43.90
119
43.85
25
43.80
157
43.75
30
43.70
61
43.60
107
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
54
42.45
146
42.40
584
42.35
196
42.30
92
42.25
28
42.20
232
42.15
372
42.10
494
42.05
181
42.00S1
808
41.95
122
41.90
526
41.85
182
41.80
550
41.75
182
41.70
661
41.65
181
41.60
181
41.55
20
41.50
136
41.45
166
41.40
302
41.35
234
41.30
207
41.25
74
41.20
151
41.15
34
41.10
57
41.05
17
41.00
86
40.95
16
40.90
71
40.85
26
40.80
2
40.25
2
40.20
46【櫻花
9911】 成交價
累計成交張數
17.05
106
17.00
563
16.95
762
16.90
749
16.85
452
16.80
342
16.75
53
16.70
178
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35
79
16.30
11
16.25
4
16.20
13
16.15
13
16.10
161
16.05
463
16.00P2
1,045
15.95
628
15.90P1
1,161
15.85
894
15.80
689
15.75
421
15.70
712
15.65
646
15.60#
447
15.55S2
269
15.50S1
475
15.45
222
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 182.50
75 182.00
103 181.50
8 181.00
32 180.50
50 180.00
285 179.50
404 179.00
273 178.50
462 178.00
770 177.50
485 177.00
976 176.50
689 176.00
289 175.50
326 175.00
860 174.50
784 174.00
804 173.50P2
1,013 173.00P1
1,299 172.50
674 172.00#
1,348 171.50
704 171.00
705 170.50
579 170.00
759 169.50
501 169.00
606 168.50
781 168.00S1
836 167.50
783 167.00
455 166.50
268 166.00
508 165.50
405 165.00
485 164.50S2
815 164.00
796 163.50
533 163.00
387 162.50
614 162.00
365 161.50
371 161.00
540 160.50
409 160.00
122【中保
9917】 成交價
累計成交張數
68.20
44
68.10
128
68.00P1
288
67.90
245
67.80P2
280
67.70
141
67.60
166
67.50#
744
67.40
225
67.30
167
67.20
212
67.10S2
303
67.00S1
344
66.90
251
66.80
175
66.70
27
66.60
80
66.50
99
66.40
106
66.30
181
66.20
148
66.10
107
66.00
131
65.90
4【康那香
9919】 成交價
累計成交張數
16.45#
9,292
16.40
266
16.30
333
15.40
1,126
15.35
1,299
15.30
1,161
15.25
474
15.20S1
4,456
15.15
1,754
15.10
2,209
15.05
867
15.00S2
2,739
14.95
699
14.90
1,556
14.85
909
14.80
1,885
14.75
1,506
14.70
2,303
14.65
1,794
14.60
1,753
14.55
1,633
14.50
1,803
14.45
1,032
14.40
1,127
14.35
512
14.30
325
14.25
312
14.20
752
14.15
454
14.10
104
14.05
15【巨大
9921】 成交價
累計成交張數 176.00
3 175.50
84 175.00
200 174.50
231 174.00
166 173.50
199 173.00
171 172.50
31 172.00
75 171.50
92 171.00
129 170.50
153 170.00
531 169.50
257 169.00
274 168.50
579 168.00
552 167.50
724 167.00P1
1,144 166.50P2
834 166.00
811 165.50#
801 165.00S1
1,018 164.50
416 164.00
347 163.50
198 163.00S2
476 162.50
241 162.00
283 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
164
28.95
194
28.90
306
28.85
202
28.80
408
28.75
145
28.70
356
28.65
275
28.60
310
28.55
131
28.50P2
467
28.45
177
28.40
382
28.35
212
28.30
328
28.25
180
28.20
255
28.15
230
28.10P1
591
28.05
107
28.00
407
27.95
67
27.90
152
27.85
39
27.80
76
27.75
10
27.70
40
27.60
21
27.55
1
27.50
13
27.30
5
27.20
2
27.10
3
27.05
3
27.00
174
26.95
72
26.90
71
26.85
31
26.80#
100
26.75S2
10
26.70S1
54
26.65
3
26.60
5【新保
9925】 成交價
累計成交張數
36.00
78
35.95
149
35.90
284
35.85
267
35.80P2
701
35.75
665
35.70P1
788
35.65
313
35.60
431
35.55
429
35.50
555
35.45#
29
35.40S2
84
35.35
40
35.30S1
95【泰銘
9927】 成交價
累計成交張數
32.25
1
32.20
11
32.10
121
32.05
73
32.00P1
400
31.95
59
31.90
246
31.85
226
31.80P2
309
31.75
121
31.70
223
31.65
48
31.60
135
31.55
48
31.50
158
31.45
46
31.40#
79
31.35
29
31.30S1
167
31.25
62
31.20
83
31.15
67
31.10
72
31.05
129
31.00S2
149
30.95
24
30.90
91
30.85
53
30.80
57
30.75
11
30.70
1
30.65
11
30.60
3
30.55
56
30.50
83
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.95
3
15.90
28
15.85
15
15.80
166
15.75
88
15.70
320
15.65
93
15.60
316
15.55
41
15.50
127
15.45
426
15.40
521
15.35
539
15.30
437
15.25P1
2,167
15.20
308
15.15
147
15.10
323
15.05
190
15.00P2
628
14.95
293
14.90
242
14.85
153
14.80
103
14.75
30
14.70
5
14.65#
6
14.60
13
14.55S2
39
14.50S1
45【秋雨
9929】 成交價
累計成交張數
5.48
9
5.46
47
5.45
25
5.44
7
5.43
51
5.42
8
5.40
191
5.39
16
5.38
7
5.37
29
5.36
25
5.35
58
5.34
13
5.33
30
5.32
57
5.31
30
5.30
157
5.29
92
5.28
93
5.27P2
303
5.26
157
5.25
132
5.24
78
5.23
100
5.22
231
5.21
125
5.20P1
369
5.19
142
5.18
172
5.17
197
5.16
164
5.15
244
5.14
215
5.13#
303
5.12S2
395
5.11
188
5.10
303
5.09
323
5.08
220
5.07
133
5.06
112
5.05
248
5.04
189
5.03
157
5.02
226
5.01
153
5.00S1
886
4.99
174
4.98
138
4.97
193
4.96
177
4.95
310
4.94
184
4.93
235
4.92
136
4.91
53
4.90
59
4.89
6
4.88
20
4.87
9
4.86
2
4.85
18【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20
109
57.10
95
57.00P1
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
70
56.40
44
56.30
34
56.20
16
56.10
45
56.00P2
239
55.90
53
55.80
91
55.70
144
55.60#
96
55.50
100
55.40
115
55.30
103
55.20
113
55.10
108
55.00S1
267
54.90
64
54.80
41
54.70
96
54.60S2
130
54.50
64
54.40
1
54.30
5
54.20
4
54.00
6
53.90
21
53.80
60
53.70
109
53.60
85
53.50
70
53.40
7
53.30
25
53.20
30
53.10
32
53.00
17
52.90
6
52.80
5
52.70
3
52.60
10【中鼎
9933】 成交價
累計成交張數
65.50
1,727
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20
240
64.10
397
64.00
741
63.90
244
63.80
137
63.70
156
63.60
167
63.50
327
63.40
114
63.30
263
63.20
206
63.10
406
63.00
1,219
62.90
725
62.80
606
62.70
129
62.60
278
62.50
650
62.40
331
62.30
599
62.20
828
62.10
609
62.00
926
61.90
507
61.80
505
61.70
376
61.60
306
61.50
308
61.40
254
61.30
350
61.20
389
61.10
380
61.00
2,065
60.90
35
60.80
8
60.70
110
60.60
82
60.50
203
60.40
205
60.30
121
60.20
131
60.10
187
60.00
168
59.90
118
59.80
199
59.70
214
59.60
215
59.50
200
59.40
400
59.30
511
59.20
1,311
59.10
789
59.00
1,027
58.90
713
58.80
1,342
58.70
1,808
58.60
1,929
58.50P1
3,139
58.40
2,425
58.30
2,328
58.20
2,650
58.10P2
2,730
58.00
2,602
57.90
1,711
57.80
898
57.70
528
57.60
751
57.50
672
57.40
144
57.30
173
57.20
189
57.10
346
57.00
443
56.90
21
56.80
47
56.70
138
56.60
75
56.50#
187
56.40S1
34
56.30S2
32【成霖
9934】 成交價
累計成交張數
16.25
118
16.20P1
823
16.15
87
16.10
58
16.05
85
16.00
309
15.95
182
15.90
389
15.85
387
15.80
275
15.75
269
15.70
422
15.65
431
15.60P2
778
15.55
394
15.50
457
15.45
243
15.40
468
15.35
486
15.30
165
15.25
76
15.20
94
15.15
135
15.10
170
15.05
212
15.00
193
14.95
245
14.90
115
14.85
73
14.80
79
14.75
53
14.70
117
14.65
65
14.60
55
14.40
64
14.35
25
14.30
28
14.25
5
14.20
42
14.15
62
14.10
112
14.05
35
14.00
47
13.95
13
13.90
85
13.85
73
13.80
88
13.75#
48
13.70S1
229【慶豐富
9935】 成交價
累計成交張數
6.79
40
6.78
9
6.75
17
6.72
17
6.71
10
6.70
15
6.69
8
6.68
35
6.66
5
6.65
40
6.64
7
6.63
2
6.62
19
6.61
86
6.60P2
244
6.59
27
6.58
37
6.57
13
6.56
41
6.55
145
6.53
54
6.52
74
6.51
16
6.50
158
6.49
29
6.48
24
6.47
18
6.46
46
6.45
69
6.44
10
6.43
40
6.42
72
6.41
63
6.40P1
706
6.39
97
6.38
101
6.37
34
6.36
33
6.35
87
6.34
55
6.33
80
6.32
160
6.31
140
6.30
66
6.29
33
6.28
40
6.27
55
6.26
8
6.25
5
6.19
1
6.18
4
6.15
41
6.14#
42
6.13S2
15
6.12S1
18【百和
9938】 成交價
累計成交張數
19.95
2
19.90
334
19.85
249
19.80
126
19.75
46
19.70
146
19.65
66
19.60
103
19.55
151
19.50P2
337
19.45P1
442
19.40#
443
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
37
19.00
292
18.95
118
18.90
141
18.85
103
18.80
139
18.75
238
18.70
130
18.65
94
18.60
239
18.55
266
18.50S1
1,136
18.45
857
18.40S2
1,042
18.35
235
18.30
148
18.25
144
18.20
27【宏全
9939】 成交價
累計成交張數
78.70
12
78.60
39
78.50
384
78.40
438
78.30
544
78.20
575
78.10
280
78.00
932
77.90
538
77.80
521
77.70
465
77.60
944
77.50P1
1,280
77.40
855
77.30
801
77.20
701
77.10
310
77.00
821
76.90
303
76.80
498
76.70
403
76.60
439
76.50
895
76.40
349
76.30
92
76.20
116
76.10
151
76.00
198
75.90
44
75.80
125
75.70
193
75.60
49
75.50
152
75.40
73
75.30
160
75.20
157
75.10
127
75.00
716
74.90
196
74.80
142
74.70
88
74.60
53
74.50
45
74.40
18
74.30
98
74.20
26
74.10
84
74.00
146
73.80
35
73.70
33
73.60
16
73.50
239
73.40
187
73.30
90
73.20
57
73.10
126
73.00
327
72.90
167
72.80
113
72.70
66
72.60
237
72.50
282
72.40
291
72.30
223
72.20
263
72.10
167
72.00
363
71.90
110
71.80
256
71.70
277
71.60
446
71.50
523
71.40
451
71.30
646
71.20P2
1,271
71.10
938
71.00#
1,218
70.90
422
70.80
347
70.70
348
70.60S2
774
70.50S1
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
48.10
6
48.05
15
48.00P1
247
47.95
65
47.90
45
47.85
48
47.80
103
47.75
60
47.70
53
47.65
53
47.60
145
47.55
35
47.50
141
47.45
64
47.40
99
47.35
51
47.30
120
47.25
46
47.20
101
47.15
69
47.10
141
47.05
23
47.00
167
46.95
53
46.90
148
46.85
40
46.80
37
46.75
7
46.70
52
46.65
12
46.60
60
46.55
41
46.50P2
180
46.45
32
46.40#
183
46.35
67
46.30
170
46.25
75
46.20
65
46.15
5
46.10
106
46.05
34
46.00S1
276
45.95
52
45.90
79
45.85
28
45.80
159
45.75
8
45.70
104
45.65
45
45.60S2
197
45.55
136
45.50
111
45.45
62
45.40
31
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
117【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
113
80.10
52
80.00
210
79.90
80
79.80
177
79.70
189
79.60
176
79.50
287
79.40
506
79.30
390
79.20
743
79.10
499
79.00
450
78.90
61
78.80
125
78.70
157
78.60
153
78.50
343
78.40
148
78.30
36
78.20
33
78.10
37
78.00
177
77.90
133
77.80
155
77.70
103
77.60
33
77.50
85
77.40
47
77.30
100
77.20
59
77.10
99
77.00
471
76.90
440
76.80
452
76.70
297
76.60
335
76.50
353
76.40
117
76.30
110
76.20
44
76.10
66
76.00
187
75.90
266
75.80
535
75.70
252
75.60
260
75.50
220
75.40
198
75.30
299
75.20
497
75.10
748
75.00P1
1,489
74.90
725
74.80
656
74.70
533
74.60
684
74.50
945
74.40
368
74.30
472
74.20
207
74.10
366
74.00P2
1,283
73.90
880
73.80
699
73.70
613
73.60
894
73.50
1,069
73.40
476
73.30
569
73.20
568
73.10
587
73.00#
616
72.90
213
72.80S1
390
72.70
149
72.60S2
224
72.50
209
72.40
121
72.30
77
72.20
13
72.10
105
72.00
130
71.90
43
71.80
73
71.70
5
71.60
39
71.50
50
71.40
11
71.30
23
71.20
28【茂順
9942】 成交價
累計成交張數
55.00
27
54.90P2
63
54.80P1
89
54.70
43
54.60
17
54.50
62
54.40
25
54.30
21
54.20
10
54.10
10
54.00
27
53.90
38
53.80
52
53.70#
67
53.60
16
53.50
63
53.40
11
53.30
13
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
45
52.50
107
52.40
84
52.30
87
52.20
91
52.10
66
52.00S1
328
51.90S2
115
51.80
107
51.70
39
51.60
17
51.50
26
51.40
2
51.30
4
51.00
8
50.80
2【好樂迪
9943】 成交價
累計成交張數
42.15
5
42.10
43
42.05
48
42.00
89
41.95
106
41.90
22
41.85P1
558
41.80
45
41.75
31
41.70
218
41.65
107
41.60
81
41.55
38
41.50P2
273
41.45
74
41.40
61
41.35
42
41.30
168
41.25
61
41.20
120
41.15
39
41.10#
110
41.05
32
41.00
179
40.95
80
40.90
71
40.85
55
40.80
38
40.75
28
40.70
106
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
12
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30
39.80
2
39.70
3
39.60
25
39.55
2
39.50
24
39.45
25
39.40
16
39.35
8
39.30
39
39.25
46
39.20
168
39.15
18
39.10
49
39.05
20
39.00
207
38.95
14
38.90
52
38.85
49
38.80
113
38.75
48
38.70
182
38.65
142
38.60S2
227
38.55
213
38.50S1
419
38.45
108
38.40
5【新麗
9944】 成交價
累計成交張數
19.65#
752
19.60
45
19.55
16
19.50
10
19.45
24
19.35
9
19.30
1
19.20
11
19.10
2
19.05
8
19.00
5
18.85
107
18.80
13
18.70
13
18.65
2
18.60
48
18.50
1
18.45
15
18.40
60
18.35
3
18.30
8
18.25
14
18.20
9
18.15
2
18.10
1
18.05
6
17.90
3
17.85
45
17.80S2
133
17.75
112
17.70
75
17.65
63
17.60S1
135
17.55
15
17.50
51
17.45
40
17.40
2
17.35
15
17.30
16
17.25
6【潤泰新
9945】 成交價
累計成交張數
68.80
82
68.70
159
68.60
235
68.50
305
68.40
93
68.30
111
68.20
244
68.10
193
68.00
768
67.90
713
67.80
709
67.70
855
67.60
269
67.50
889
67.40
272
67.30
190
67.20
294
67.10
324
67.00
1,065
66.90
989
66.80
308
66.70
113
66.60
197
66.50
246
66.40
105
66.30
71
66.20
169
66.10
202
66.00
501
65.90
322
65.80
532
65.70
1,102
65.60
1,033
65.50
1,801
65.40
812
65.30
490
65.20
866
65.10
481
65.00
772
64.90
181
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
166
62.60
827
62.50
1,186
62.40
1,315
62.30
717
62.20
924
62.10
1,112
62.00
3,501
61.90P2
4,170
61.80
2,738
61.70
2,292
61.60
3,394
61.50
3,180
61.40
1,980
61.30
2,978
61.20
3,621
61.10
3,362
61.00
3,778
60.90P1
5,167
60.80
3,111
60.70
2,367
60.60
3,255
60.50
3,419
60.40
2,705
60.30
1,964
60.20
1,414
60.10
2,424
60.00
2,665
59.90
1,173
59.80
1,394
59.70
1,755
59.60
1,749
59.50
899
59.40
519
59.30
702
59.20
724
59.10
652
59.00
729
58.90
118
58.80
1,168
58.70
174
58.60
298
58.50
359
58.40
499
58.30
794
58.20
1,044
58.10
179
58.00
326
57.90
15
57.80
42
57.70
13
57.60
46
57.50
44
57.40
13
57.20
38
57.10
141
57.00
769
56.90
359
56.80
856
56.70#
1,136
56.60
552
56.50S2
794
56.40
372
56.30S1
1,339【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70
107
27.65
46
27.60
35
27.50
19
27.45
28
27.40
5
27.35
2
27.30
9
27.25
10
27.20
32
27.15
19
27.10
31
27.05
42
27.00
96
26.95
9
26.90
5
26.85
5
26.80
4
26.75
4
26.70
43
26.65
39
26.60
4
26.55
1
26.50
27
26.45
17
26.40
22
26.35
9
26.30
26
26.25
8
26.20
61
26.15
7
26.10
60
26.05
16
26.00P2
166
25.95
3
25.90
21
25.80
27
25.75
1
25.70
2
25.60
29
25.55
1
25.50
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.30
6
24.25
1
24.20#
25
24.15S2
10
24.10S1
52★ 資料來源：臺灣證券交易所 2013/4/8 16:47:14