回到頂端
|||
熱門: 巴陵鐵塔 冷氣 漁船

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 08日

中央商情網/ 2013.04.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60

192

6.59

117

6.58

37

6.57

36

6.56

86

6.55

180

6.54

56

6.53

128

6.52

60

6.51

309

6.50P1

1,038

6.49

24

6.48

36

6.47

117

6.46

236

6.45P2

669

6.44

163

6.43

190

6.42

137

6.41

118

6.40

274

6.39

27

6.38

33

6.37

16

6.36

19

6.35

98

6.34

90

6.33

243

6.32

98

6.31

161

6.30

515

6.29

39

6.28

36

6.27

23

6.26

7

6.25

24

6.24

2

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

26

6.08

3

6.07

24

6.06

28

6.05

1

6.04

31

6.03

34

6.01

75

6.00#

577【橋椿  

2062】 成交價

累計成交張數

36.30

1

36.10

5

36.05

3

36.00

18

35.95

10

35.90

13

35.85

9

35.80

10

35.75

1

35.70

3

35.65

16

35.60

9

35.55

3

35.50

88

35.45

3

35.40

22

35.30P1

207

35.25

12

35.20

9

35.10

19

35.05

20

35.00P2

180

34.95

27

34.90

20

34.85

14

34.80

44

34.75

4

34.70

50

34.65

18

34.60

41

34.55

90

34.50#

174

34.45

14

34.40

56

34.35

96

34.30

93

34.25

29

34.20

65

34.15

35

34.10

122

34.05

43

34.00

148

33.95

11

33.90

17

33.80

2

33.70

7

33.65

4

33.50

27

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S1

887

32.95S2

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

60

30.45

27

30.40

33

30.35

2

30.30

18

30.25

42

30.20

44

30.15

30

30.10

42

30.05

20

30.00

57

29.95

14

29.90

33【龍邦  

2514】 成交價

累計成交張數

25.95

23

25.90

112

25.75

56

25.65

6

25.60

47

25.55

66

25.50

813

25.45

119

25.40

105

25.35

77

25.30

221

25.25

54

25.20

108

25.15

86

25.10

104

25.00

109

24.95

105

24.90

206

24.85

171

24.80

97

24.75

290

24.70

322

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

742

22.60

715

22.55

239

22.50

791

22.45

502

22.40

1,272

22.35

972

22.30

3,586

22.25

2,966

22.20

3,309

22.15

3,287

22.10P2

5,003

22.05

1,193

22.00

3,995

21.95

2,287

21.90

2,802

21.85

1,286

21.80

1,933

21.75

1,569

21.70

2,232

21.65

1,329

21.60

1,740

21.55

3,796

21.50P1

5,420

21.45

1,319

21.40

2,130

21.35

769

21.30

1,061

21.25

542

21.20

1,656

21.15

1,318

21.10

926

21.05

313

21.00

757

20.95

43

20.90

337

20.85

160

20.80

97

20.75

354

20.70

408

20.65

405

20.60

606

20.55

1,393

20.50

1,434

20.45

1,427

20.40

906

20.35

803

20.30

1,815

20.25

2,142

20.20

2,819

20.15

2,560

20.10

3,431

20.05#

3,537

20.00S1

2,318

19.95

1,031

19.90

612

19.85

316

19.80

449

19.75S2

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60P1

240

26.55

62

26.50

139

26.45

57

26.40P2

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05

67

26.00

181

25.95

105

25.90

125

25.85

113

25.80

49

25.75

22

25.70

103

25.65

48

25.60

189

25.55

115

25.50

220

25.45

70

25.40

92

25.35

77

25.30

62

25.25#

153

25.20

60

25.15

71

25.10

17

25.00

70

24.95

133

24.90S1

254

24.85

149

24.80S2

215

24.75

152

24.70

94

24.65

128

24.60

164

24.55

86

24.50

171

24.45

50【F-中租 

5871】 成交價

累計成交張數

88.50

58

88.40

68

88.30

9

88.20

82

88.10

28

88.00

250

87.90

185

87.80

467

87.70

431

87.60

394

87.50

734

87.40

196

87.30

356

87.20

360

87.10

604

87.00

983

86.90

851

86.80

441

86.70

613

86.60

1,117

86.50

1,278

86.40

877

86.30

1,058

86.20

553

86.10

637

86.00

278

85.90

132

85.80

261

85.70

336

85.60

288

85.50

686

85.40

321

85.30

628

85.20

187

85.10

267

85.00

473

84.90

203

84.80

401

84.70

1,190

84.60

770

84.50

1,491

84.40

657

84.30

878

84.20

816

84.10

394

84.00

1,849

83.90

629

83.80

817

83.70

907

83.60

868

83.50

2,236

83.40

1,094

83.30

1,631

83.20

1,130

83.10

1,262

83.00P2

3,632

82.90

3,212

82.80

1,843

82.70

2,062

82.60

2,268

82.50

2,016

82.40

849

82.30

1,031

82.20

720

82.10

1,188

82.00

3,354

81.90

1,261

81.80

1,553

81.70

1,477

81.60

1,954

81.50

2,585

81.40

1,758

81.30

2,567

81.20

2,332

81.10

2,594

81.00P1

5,226

80.90

1,835

80.80

2,794

80.70

2,763

80.60

2,398

80.50

2,746

80.40

1,956

80.30#

4,361

80.20

2,465

80.10

2,938

80.00S1

5,433

79.90

2,988

79.80

2,194

79.70

1,081

79.60

1,626

79.50

2,220

79.40

1,244

79.30

2,225

79.20

2,261

79.10

2,003

79.00S2

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

61.90

8

61.70

4

61.60

9

61.50P2

191

61.40

114

61.30

66

61.20

35

61.10

20

61.00

80

60.90

20

60.80

80

60.70

121

60.60P1

199

60.50#

343

60.40S1

317

60.30S2

262

60.20

169

60.10

129

60.00

197

59.90

69

59.80

18

59.70

10

59.60

30

59.50

35

59.40

13

59.30

1【雷虎  

8033】 成交價

累計成交張數

12.75#

1,343

12.70

118

12.55

102

12.50

173

12.45

198

12.40

289

12.35

241

12.30

224

12.25

231

12.20

38

12.15

116

12.10

960

11.95

1,522

11.90

37

11.85S2

1,707

11.80

192

11.75

169

11.70

205

11.65

77

11.60

328

11.55

159

11.50

485

11.45

186

11.40

401

11.35

157

11.30

490

11.25

200

11.20

379

11.15

295

11.10S1

2,211

11.05

170

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.20

1

9.18

1

9.17

11

9.15

46

9.10

39

9.09

5

9.08

14

9.06

7

9.05

54

9.04

8

9.03

21

9.02

38

9.01

19

9.00

307

8.99

63

8.98

58

8.97

36

8.96

62

8.95

118

8.94

41

8.93

25

8.92

97

8.91

23

8.90

174

8.89

13

8.88

2

8.87

1

8.86

17

8.85

18

8.84

24

8.82

11

8.81

9

8.80

62

8.79

1

8.77

2

8.76

27

8.75

14

8.74

1

8.73

17

8.71

2

8.70

10

8.65

1

8.63

6

8.62

49

8.60

11【F-百和 

8404】 成交價

累計成交張數

13.70

7

13.65

6

13.60P2

29

13.55

10

13.50P1

113

13.45

19

13.40

27

13.35#

84

13.30S1

101

13.25

49

13.20

36

13.15

18

13.10

32

13.05

62

13.00S2

99

12.95

95

12.90

21

12.85

15

12.80

5

12.75

1

12.65

1

12.55

14【F-福貞 

8411】 成交價

累計成交張數

66.30

1

66.20

5

66.10

5

66.00

8

65.90

14

65.80

9

65.70

3

65.60

17

65.50

30

65.40

11

65.30P2

67

65.20

45

65.10

40

65.00P1

82

64.90

13

64.80

11

64.70#

28

64.60

29

64.50

105

64.40

89

64.30

26

64.20

24

64.10

17

64.00

67

63.90

25

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

23

62.60

85

62.50S1

160

62.40

63

62.30

42

62.20

25

62.10

84

62.00S2

106

61.90

41

61.80

35

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

8

61.00

16

60.90

4

60.80

3【可寧衛 

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

182 227.50

99 227.00

180 226.50

132 226.00

427 225.50

366 225.00P2

633 224.50

204 224.00

546 223.50

515 223.00P1

686 222.50

368 222.00

312 221.50

142 221.00

310 220.50#

299 220.00

236 219.50

148 219.00

208 218.50

169 218.00

172 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

81 211.50

274 211.00

292 210.50

225 210.00S1

440 209.50

248 209.00

269 208.50

119 208.00

268 207.50

164 207.00

249 206.50

216 206.00S2

322 205.50

173 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝 

8427】 成交價

累計成交張數

63.40

7

63.20

1

63.00

4

62.90

1

62.70

1

62.60

7

62.50

18

62.40

7

62.30

28

62.20

6

62.10

5

62.00

43

61.90

14

61.80

30

61.70

8

61.60

22

61.50

19

61.40

18

61.30

33

61.20

14

61.10

18

61.00

32

60.90

21

60.80

63

60.70

53

60.60

50

60.50

34

60.40

20

60.30

29

60.20

35

60.10P1

73

60.00P2

72

59.90

11

59.80

34

59.70

15

59.60

2

59.00#

4【F-鈺齊 

9802】 成交價

累計成交張數

30.50

12

30.45

5

30.30

7

30.20

15

30.15

8

30.10P1

39

30.05P2

17

30.00#

120

29.95

31

29.90

150

29.85

70

29.80

264

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S2

604

27.75

197

27.70

290

27.65

169

27.60

533

27.55

142

27.50S1

818

27.45

163

27.40

106

27.35

20

27.30

82

27.25

11

27.20

88

27.15

20

27.10

21

27.00

141

26.95

32

26.90

312

26.85

62

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

11.15

47

11.10

124

11.05

112

11.00P2

811

10.95

256

10.90

205

10.85

95

10.80P1

870

10.75

132

10.70

345

10.65

339

10.60

428

10.55

54

10.50

82

10.45

60

10.40

48

10.35

105

10.30

167

10.25#

186

10.20

96

10.15

68

10.10

435

10.05S2

600

10.00S1

1,584

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

34.35

12

34.30

439

34.25

213

34.20

685

34.15

259

34.10

758

34.05

98

34.00

734

33.95

1,090

33.90P2

1,714

33.85

1,154

33.80

1,397

33.75

1,219

33.70

1,673

33.65

1,619

33.60

1,334

33.55

514

33.50P1

2,164

33.45

965

33.40

671

33.35

556

33.30#

1,356

33.25

638

33.20

1,757

33.15

541

33.10

440

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

785

31.05

675

31.00

1,423

30.95

1,762

30.90

4,175

30.85

4,714

30.80

6,167

30.75S2

8,326

30.70

5,400

30.65

3,677

30.60

6,113

30.55

6,212

30.50

7,362

30.45

1,936

30.40

1,537

30.35

698

30.30

623

30.25

537

30.20

42【大華  

9905】 成交價

累計成交張數

35.50

21

35.45

86

35.40

37

35.35

6

35.30

33

35.25

4

35.20

59

35.10

5

35.05

6

35.00

179

34.95

66

34.90

143

34.85

50

34.80

259

34.75

165

34.70P2

569

34.65

114

34.60

309

34.55

403

34.50P1

824

34.45

218

34.40

259

34.35#

123

34.30S1

486

34.25

104

34.20

118

34.15

90

34.10

130

34.05

63

34.00S2

169

33.95

46

33.90

91

33.85

54

33.80

113【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

41

47.35

9

47.30

100

47.25

234

47.20

5

47.15

7

47.10

12

47.05

49

47.00

53

46.85

19

46.80

18

46.65

9

46.60

81

46.55

1

46.50

65

46.45

24

46.40

112

46.35

26

46.30

260

46.25

17

46.20

192

46.15

18

46.10

138

46.05

13

46.00

322

45.95

21

45.90

116

45.85

52

45.80

234

45.75

71

45.70P2

404

45.65

23

45.60

162

45.55

76

45.50

216

45.45

71

45.40

122

45.35

82

45.30

152

45.25

22

45.20

239

45.15

63

45.10

190

45.05

37

45.00

320

44.95

18

44.90

75

44.85

29

44.80

60

44.75

39

44.70

20

44.65

24

44.60

42

44.55

22

44.50

188

44.45

7

44.40

7

44.35

14

44.30

57

44.25

8

44.20P1

464

44.15

9

44.10

37

44.05

1

44.00

156

43.95

6

43.90

33

43.85

8

43.80

111

43.75

4

43.70

39

43.65

17

43.60

54

43.55

11

43.50

195

43.45

9

43.40

32

43.30

54

43.25

3

43.20

7

43.15

21

43.10#

110

43.05

19

43.00

21

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70S1

127

40.65

8

40.60

63

40.55

30

40.50S2

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

15

40.15

28

40.10

29

40.05

1

40.00

61

39.95

30

39.90

49

39.85

24

39.80

57

39.75

7

39.70

27

39.65

15

39.60

35

39.55

3

39.50

68

39.45

9

39.40

13

39.35

25

39.30

35

39.25

3

39.20

21

39.15

15

39.10

61

39.05

14

39.00

108

38.95

21

38.90

62

38.85

17

38.80

43

38.75

11

38.70

20

38.65

9

38.60

3【統一實 

9907】 成交價

累計成交張數

18.70

250

18.65

2,688

18.60

4,811

18.55

5,259

18.50P2

8,164

18.45

5,382

18.40

7,870

18.35

8,023

18.30P1

10,696

18.25

6,756

18.20

5,556

18.15

4,889

18.10

4,728

18.05#

3,318

18.00S1

2,867

17.95S2

1,423

17.90

276【豐泰  

9910】 成交價

累計成交張數

46.80

7

46.70P2

26

46.65

18

46.60

17

46.55

3

46.50P1

189

46.45#

63

46.40

29

46.35

43

46.30

193

46.25

59

46.20

181

46.15

64

46.10

150

46.05

17

46.00

604

45.95

161

45.90

131

45.85

68

45.80

127

45.75

78

45.70

63

45.65

22

45.60

70

45.55

36

45.50

130

45.45

46

45.40

80

45.35

28

45.30

50

45.25

26

45.20

37

45.15

7

45.10

26

45.05

34

45.00

234

44.95

67

44.90

14

44.85

2

44.80

26

44.70

43

44.65

3

44.60

36

44.50

56

44.45

12

44.40

27

44.35

11

44.30

55

44.15

8

44.10

58

44.05

67

44.00S2

689

43.95

86

43.90

119

43.85

25

43.80

157

43.75

30

43.70

61

43.60

107

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

54

42.45

146

42.40

584

42.35

196

42.30

92

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00S1

808

41.95

122

41.90

526

41.85

182

41.80

550

41.75

182

41.70

661

41.65

181

41.60

181

41.55

20

41.50

136

41.45

166

41.40

302

41.35

234

41.30

207

41.25

74

41.20

151

41.15

34

41.10

57

41.05

17

41.00

86

40.95

16

40.90

71

40.85

26

40.80

2

40.25

2

40.20

46【櫻花  

9911】 成交價

累計成交張數

17.05

106

17.00

563

16.95

762

16.90

749

16.85

452

16.80

342

16.75

53

16.70

178

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

161

16.05

463

16.00P2

1,045

15.95

628

15.90P1

1,161

15.85

894

15.80

689

15.75

421

15.70

712

15.65

646

15.60#

447

15.55S2

269

15.50S1

475

15.45

222

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 182.50

75 182.00

103 181.50

8 181.00

32 180.50

50 180.00

285 179.50

404 179.00

273 178.50

462 178.00

770 177.50

485 177.00

976 176.50

689 176.00

289 175.50

326 175.00

860 174.50

784 174.00

804 173.50P2

1,013 173.00P1

1,299 172.50

674 172.00#

1,348 171.50

704 171.00

705 170.50

579 170.00

759 169.50

501 169.00

606 168.50

781 168.00S1

836 167.50

783 167.00

455 166.50

268 166.00

508 165.50

405 165.00

485 164.50S2

815 164.00

796 163.50

533 163.00

387 162.50

614 162.00

365 161.50

371 161.00

540 160.50

409 160.00

122【中保  

9917】 成交價

累計成交張數

68.20

44

68.10

128

68.00P1

288

67.90

245

67.80P2

280

67.70

141

67.60

166

67.50#

744

67.40

225

67.30

167

67.20

212

67.10S2

303

67.00S1

344

66.90

251

66.80

175

66.70

27

66.60

80

66.50

99

66.40

106

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

16.45#

9,292

16.40

266

16.30

333

15.40

1,126

15.35

1,299

15.30

1,161

15.25

474

15.20S1

4,456

15.15

1,754

15.10

2,209

15.05

867

15.00S2

2,739

14.95

699

14.90

1,556

14.85

909

14.80

1,885

14.75

1,506

14.70

2,303

14.65

1,794

14.60

1,753

14.55

1,633

14.50

1,803

14.45

1,032

14.40

1,127

14.35

512

14.30

325

14.25

312

14.20

752

14.15

454

14.10

104

14.05

15【巨大  

9921】 成交價

累計成交張數 176.00

3 175.50

84 175.00

200 174.50

231 174.00

166 173.50

199 173.00

171 172.50

31 172.00

75 171.50

92 171.00

129 170.50

153 170.00

531 169.50

257 169.00

274 168.50

579 168.00

552 167.50

724 167.00P1

1,144 166.50P2

834 166.00

811 165.50#

801 165.00S1

1,018 164.50

416 164.00

347 163.50

198 163.00S2

476 162.50

241 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

164

28.95

194

28.90

306

28.85

202

28.80

408

28.75

145

28.70

356

28.65

275

28.60

310

28.55

131

28.50P2

467

28.45

177

28.40

382

28.35

212

28.30

328

28.25

180

28.20

255

28.15

230

28.10P1

591

28.05

107

28.00

407

27.95

67

27.90

152

27.85

39

27.80

76

27.75

10

27.70

40

27.60

21

27.55

1

27.50

13

27.30

5

27.20

2

27.10

3

27.05

3

27.00

174

26.95

72

26.90

71

26.85

31

26.80#

100

26.75S2

10

26.70S1

54

26.65

3

26.60

5【新保  

9925】 成交價

累計成交張數

36.00

78

35.95

149

35.90

284

35.85

267

35.80P2

701

35.75

665

35.70P1

788

35.65

313

35.60

431

35.55

429

35.50

555

35.45#

29

35.40S2

84

35.35

40

35.30S1

95【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90

246

31.85

226

31.80P2

309

31.75

121

31.70

223

31.65

48

31.60

135

31.55

48

31.50

158

31.45

46

31.40#

79

31.35

29

31.30S1

167

31.25

62

31.20

83

31.15

67

31.10

72

31.05

129

31.00S2

149

30.95

24

30.90

91

30.85

53

30.80

57

30.75

11

30.70

1

30.65

11

30.60

3

30.55

56

30.50

83

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.95

3

15.90

28

15.85

15

15.80

166

15.75

88

15.70

320

15.65

93

15.60

316

15.55

41

15.50

127

15.45

426

15.40

521

15.35

539

15.30

437

15.25P1

2,167

15.20

308

15.15

147

15.10

323

15.05

190

15.00P2

628

14.95

293

14.90

242

14.85

153

14.80

103

14.75

30

14.70

5

14.65#

6

14.60

13

14.55S2

39

14.50S1

45【秋雨  

9929】 成交價

累計成交張數

5.48

9

5.46

47

5.45

25

5.44

7

5.43

51

5.42

8

5.40

191

5.39

16

5.38

7

5.37

29

5.36

25

5.35

58

5.34

13

5.33

30

5.32

57

5.31

30

5.30

157

5.29

92

5.28

93

5.27P2

303

5.26

157

5.25

132

5.24

78

5.23

100

5.22

231

5.21

125

5.20P1

369

5.19

142

5.18

172

5.17

197

5.16

164

5.15

244

5.14

215

5.13#

303

5.12S2

395

5.11

188

5.10

303

5.09

323

5.08

220

5.07

133

5.06

112

5.05

248

5.04

189

5.03

157

5.02

226

5.01

153

5.00S1

886

4.99

174

4.98

138

4.97

193

4.96

177

4.95

310

4.94

184

4.93

235

4.92

136

4.91

53

4.90

59

4.89

6

4.88

20

4.87

9

4.86

2

4.85

18【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

109

57.10

95

57.00P1

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

70

56.40

44

56.30

34

56.20

16

56.10

45

56.00P2

239

55.90

53

55.80

91

55.70

144

55.60#

96

55.50

100

55.40

115

55.30

103

55.20

113

55.10

108

55.00S1

267

54.90

64

54.80

41

54.70

96

54.60S2

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

85

53.50

70

53.40

7

53.30

25

53.20

30

53.10

32

53.00

17

52.90

6

52.80

5

52.70

3

52.60

10【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

331

62.30

599

62.20

828

62.10

609

62.00

926

61.90

507

61.80

505

61.70

376

61.60

306

61.50

308

61.40

254

61.30

350

61.20

389

61.10

380

61.00

2,065

60.90

35

60.80

8

60.70

110

60.60

82

60.50

203

60.40

205

60.30

121

60.20

131

60.10

187

60.00

168

59.90

118

59.80

199

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

1,027

58.90

713

58.80

1,342

58.70

1,808

58.60

1,929

58.50P1

3,139

58.40

2,425

58.30

2,328

58.20

2,650

58.10P2

2,730

58.00

2,602

57.90

1,711

57.80

898

57.70

528

57.60

751

57.50

672

57.40

144

57.30

173

57.20

189

57.10

346

57.00

443

56.90

21

56.80

47

56.70

138

56.60

75

56.50#

187

56.40S1

34

56.30S2

32【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90

389

15.85

387

15.80

275

15.75

269

15.70

422

15.65

431

15.60P2

778

15.55

394

15.50

457

15.45

243

15.40

468

15.35

486

15.30

165

15.25

76

15.20

94

15.15

135

15.10

170

15.05

212

15.00

193

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70

117

14.65

65

14.60

55

14.40

64

14.35

25

14.30

28

14.25

5

14.20

42

14.15

62

14.10

112

14.05

35

14.00

47

13.95

13

13.90

85

13.85

73

13.80

88

13.75#

48

13.70S1

229【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P2

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50

158

6.49

29

6.48

24

6.47

18

6.46

46

6.45

69

6.44

10

6.43

40

6.42

72

6.41

63

6.40P1

706

6.39

97

6.38

101

6.37

34

6.36

33

6.35

87

6.34

55

6.33

80

6.32

160

6.31

140

6.30

66

6.29

33

6.28

40

6.27

55

6.26

8

6.25

5

6.19

1

6.18

4

6.15

41

6.14#

42

6.13S2

15

6.12S1

18【百和  

9938】 成交價

累計成交張數

19.95

2

19.90

334

19.85

249

19.80

126

19.75

46

19.70

146

19.65

66

19.60

103

19.55

151

19.50P2

337

19.45P1

442

19.40#

443

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

37

19.00

292

18.95

118

18.90

141

18.85

103

18.80

139

18.75

238

18.70

130

18.65

94

18.60

239

18.55

266

18.50S1

1,136

18.45

857

18.40S2

1,042

18.35

235

18.30

148

18.25

144

18.20

27【宏全  

9939】 成交價

累計成交張數

78.70

12

78.60

39

78.50

384

78.40

438

78.30

544

78.20

575

78.10

280

78.00

932

77.90

538

77.80

521

77.70

465

77.60

944

77.50P1

1,280

77.40

855

77.30

801

77.20

701

77.10

310

77.00

821

76.90

303

76.80

498

76.70

403

76.60

439

76.50

895

76.40

349

76.30

92

76.20

116

76.10

151

76.00

198

75.90

44

75.80

125

75.70

193

75.60

49

75.50

152

75.40

73

75.30

160

75.20

157

75.10

127

75.00

716

74.90

196

74.80

142

74.70

88

74.60

53

74.50

45

74.40

18

74.30

98

74.20

26

74.10

84

74.00

146

73.80

35

73.70

33

73.60

16

73.50

239

73.40

187

73.30

90

73.20

57

73.10

126

73.00

327

72.90

167

72.80

113

72.70

66

72.60

237

72.50

282

72.40

291

72.30

223

72.20

263

72.10

167

72.00

363

71.90

110

71.80

256

71.70

277

71.60

446

71.50

523

71.40

451

71.30

646

71.20P2

1,271

71.10

938

71.00#

1,218

70.90

422

70.80

347

70.70

348

70.60S2

774

70.50S1

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

48.10

6

48.05

15

48.00P1

247

47.95

65

47.90

45

47.85

48

47.80

103

47.75

60

47.70

53

47.65

53

47.60

145

47.55

35

47.50

141

47.45

64

47.40

99

47.35

51

47.30

120

47.25

46

47.20

101

47.15

69

47.10

141

47.05

23

47.00

167

46.95

53

46.90

148

46.85

40

46.80

37

46.75

7

46.70

52

46.65

12

46.60

60

46.55

41

46.50P2

180

46.45

32

46.40#

183

46.35

67

46.30

170

46.25

75

46.20

65

46.15

5

46.10

106

46.05

34

46.00S1

276

45.95

52

45.90

79

45.85

28

45.80

159

45.75

8

45.70

104

45.65

45

45.60S2

197

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

117【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

113

80.10

52

80.00

210

79.90

80

79.80

177

79.70

189

79.60

176

79.50

287

79.40

506

79.30

390

79.20

743

79.10

499

79.00

450

78.90

61

78.80

125

78.70

157

78.60

153

78.50

343

78.40

148

78.30

36

78.20

33

78.10

37

78.00

177

77.90

133

77.80

155

77.70

103

77.60

33

77.50

85

77.40

47

77.30

100

77.20

59

77.10

99

77.00

471

76.90

440

76.80

452

76.70

297

76.60

335

76.50

353

76.40

117

76.30

110

76.20

44

76.10

66

76.00

187

75.90

266

75.80

535

75.70

252

75.60

260

75.50

220

75.40

198

75.30

299

75.20

497

75.10

748

75.00P1

1,489

74.90

725

74.80

656

74.70

533

74.60

684

74.50

945

74.40

368

74.30

472

74.20

207

74.10

366

74.00P2

1,283

73.90

880

73.80

699

73.70

613

73.60

894

73.50

1,069

73.40

476

73.30

569

73.20

568

73.10

587

73.00#

616

72.90

213

72.80S1

390

72.70

149

72.60S2

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

55.00

27

54.90P2

63

54.80P1

89

54.70

43

54.60

17

54.50

62

54.40

25

54.30

21

54.20

10

54.10

10

54.00

27

53.90

38

53.80

52

53.70#

67

53.60

16

53.50

63

53.40

11

53.30

13

53.20

41

53.10

56

53.00

20

52.90

8

52.80

16

52.70

28

52.60

45

52.50

107

52.40

84

52.30

87

52.20

91

52.10

66

52.00S1

328

51.90S2

115

51.80

107

51.70

39

51.60

17

51.50

26

51.40

2

51.30

4

51.00

8

50.80

2【好樂迪 

9943】 成交價

累計成交張數

42.15

5

42.10

43

42.05

48

42.00

89

41.95

106

41.90

22

41.85P1

558

41.80

45

41.75

31

41.70

218

41.65

107

41.60

81

41.55

38

41.50P2

273

41.45

74

41.40

61

41.35

42

41.30

168

41.25

61

41.20

120

41.15

39

41.10#

110

41.05

32

41.00

179

40.95

80

40.90

71

40.85

55

40.80

38

40.75

28

40.70

106

40.65

93

40.60

167

40.55

28

40.50

61

40.45

1

40.40

25

40.35

12

40.30

70

40.25

74

40.20

55

40.15

2

40.00

30

39.80

2

39.70

3

39.60

25

39.55

2

39.50

24

39.45

25

39.40

16

39.35

8

39.30

39

39.25

46

39.20

168

39.15

18

39.10

49

39.05

20

39.00

207

38.95

14

38.90

52

38.85

49

38.80

113

38.75

48

38.70

182

38.65

142

38.60S2

227

38.55

213

38.50S1

419

38.45

108

38.40

5【新麗  

9944】 成交價

累計成交張數

19.65#

752

19.60

45

19.55

16

19.50

10

19.45

24

19.35

9

19.30

1

19.20

11

19.10

2

19.05

8

19.00

5

18.85

107

18.80

13

18.70

13

18.65

2

18.60

48

18.50

1

18.45

15

18.40

60

18.35

3

18.30

8

18.25

14

18.20

9

18.15

2

18.10

1

18.05

6

17.90

3

17.85

45

17.80S2

133

17.75

112

17.70

75

17.65

63

17.60S1

135

17.55

15

17.50

51

17.45

40

17.40

2

17.35

15

17.30

16

17.25

6【潤泰新 

9945】 成交價

累計成交張數

68.80

82

68.70

159

68.60

235

68.50

305

68.40

93

68.30

111

68.20

244

68.10

193

68.00

768

67.90

713

67.80

709

67.70

855

67.60

269

67.50

889

67.40

272

67.30

190

67.20

294

67.10

324

67.00

1,065

66.90

989

66.80

308

66.70

113

66.60

197

66.50

246

66.40

105

66.30

71

66.20

169

66.10

202

66.00

501

65.90

322

65.80

532

65.70

1,102

65.60

1,033

65.50

1,801

65.40

812

65.30

490

65.20

866

65.10

481

65.00

772

64.90

181

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P2

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,180

61.40

1,980

61.30

2,978

61.20

3,621

61.10

3,362

61.00

3,778

60.90P1

5,167

60.80

3,111

60.70

2,367

60.60

3,255

60.50

3,419

60.40

2,705

60.30

1,964

60.20

1,414

60.10

2,424

60.00

2,665

59.90

1,173

59.80

1,394

59.70

1,755

59.60

1,749

59.50

899

59.40

519

59.30

702

59.20

724

59.10

652

59.00

729

58.90

118

58.80

1,168

58.70

174

58.60

298

58.50

359

58.40

499

58.30

794

58.20

1,044

58.10

179

58.00

326

57.90

15

57.80

42

57.70

13

57.60

46

57.50

44

57.40

13

57.20

38

57.10

141

57.00

769

56.90

359

56.80

856

56.70#

1,136

56.60

552

56.50S2

794

56.40

372

56.30S1

1,339【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

5

26.85

5

26.80

4

26.75

4

26.70

43

26.65

39

26.60

4

26.55

1

26.50

27

26.45

17

26.40

22

26.35

9

26.30

26

26.25

8

26.20

61

26.15

7

26.10

60

26.05

16

26.00P2

166

25.95

3

25.90

21

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.30

6

24.25

1

24.20#

25

24.15S2

10

24.10S1

52★ 資料來源:臺灣證券交易所 2013/4/8 16:47:14

社群留言