回到頂端
|||
熱門: 冷氣 南韓 帛琉

■全球債券期貨指數一覽

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

148-00s

+1-21

146-10

148-09

146-01T-Bond

ZBU13 (Sep '13)

147-07s

+1-23

145-11

147-14

145-06Ultra T-Bond

UDM13 (Jun '13)

164-17s

+3-10

161-03

165-02

160-29Ultra T-Bond

UDU13 (Sep '13)

163-02s

+3-11

0-00

163-02

163-0210-Year T-Note

ZNM13 (Jun '13)

133-050s

+0-100

132-260

133-115

132-20510-Year T-Note

ZNU13 (Sep '13)

132-120s

+0-110

131-300

132-145

131-3005-Year T-Note

ZFM13 (Jun '13)

124-167s

+0-017

124-145

124-202

124-1175-Year T-Note

ZFU13 (Sep '13)

124-045s

+0-020

124-057

124-057

124-0452-Year T-Note

ZTM13 (Jun '13)

110-082s

unch

110-082

110-090

110-0772-Year T-Note

ZTU13 (Sep '13)

110-075s

-0-002

110-080

110-080

110-07510-Year Swaps

SRM13 (Jun '13)

118-260s

+0-215

118-035

118-310

118-03510-Year Swaps

SRU13 (Sep '13)

118-260s

+0-215

0-000

118-260

118-2605-Year Swaps

SAM13 (Jun '13)

114-305s

+0-045

114-250

115-010

114-2455-Year Swaps

SAU13 (Sep '13)

114-305s

+0-045

0-000

114-305

114-30530-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8650

99.8750

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8650s

unch

99.8700

99.8750

99.8650Eurodollar

GEM13 (Jun '13)

99.7000s

+0.0050

99.7000

99.7100

99.6900Eurodollar

GEU13 (Sep '13)

99.6800s

+0.0100

99.6750

99.6900

99.6700

社群留言