指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
148-00s
+1-21
146-10
148-09
146-01T-Bond
ZBU13 (Sep '13)
147-07s
+1-23
145-11
147-14
145-06Ultra T-Bond
UDM13 (Jun '13)
164-17s
+3-10
161-03
165-02
160-29Ultra T-Bond
UDU13 (Sep '13)
163-02s
+3-11
0-00
163-02
163-0210-Year T-Note
ZNM13 (Jun '13)
133-050s
+0-100
132-260
133-115
132-20510-Year T-Note
ZNU13 (Sep '13)
132-120s
+0-110
131-300
132-145
131-3005-Year T-Note
ZFM13 (Jun '13)
124-167s
+0-017
124-145
124-202
124-1175-Year T-Note
ZFU13 (Sep '13)
124-045s
+0-020
124-057
124-057
124-0452-Year T-Note
ZTM13 (Jun '13)
110-082s
unch
110-082
110-090
110-0772-Year T-Note
ZTU13 (Sep '13)
110-075s
-0-002
110-080
110-080
110-07510-Year Swaps
SRM13 (Jun '13)
118-260s
+0-215
118-035
118-310
118-03510-Year Swaps
SRU13 (Sep '13)
118-260s
+0-215
0-000
118-260
118-2605-Year Swaps
SAM13 (Jun '13)
114-305s
+0-045
114-250
115-010
114-2455-Year Swaps
SAU13 (Sep '13)
114-305s
+0-045
0-000
114-305
114-30530-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8650
99.8750
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8650s
unch
99.8700
99.8750
99.8650Eurodollar
GEM13 (Jun '13)
99.7000s
+0.0050
99.7000
99.7100
99.6900Eurodollar
GEU13 (Sep '13)
99.6800s
+0.0100
99.6750
99.6900
99.6700