回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,249.78

-94.34

-1.49

6,344.12

6,346.82

6,214.36

6,344.12

6,387.56

-2.16MCX INDEX

13,480.21

-275.34

-2.00

13,755.53

13,819.85

13,450.23

13,755.55

13,862.36

-2.76T1X INDEX

2,694.70

-50.55

-1.84

2,745.25

2,764.52

2,692.02

2,745.25

2,779.12

-3.04HSBA

LN Equity

681.50

-12.50

-1.80

690.00

692.10

675.70

694.00

697.60

-2.31RIO

LN Equity

2,951.00

-63.00

-2.09

3,017.00

3,031.50

2,932.00

3,014.00

3,104.50

-4.94BLT

LN Equity

1,879.50

-17.50

-0.92

1,898.00

1,911.00

1,854.50

1,897.00

1,941.50

-3.19BP/

LN Equity

447.10

-4.90

-1.08

451.80

454.25

445.10

452.00

463.45

-3.53XTA

LN Equity

1,020.50

-30.50

-2.90

1,050.00

1,052.50

1,008.00

1,051.00

1,076.50

-5.20GSK

LN Equity

1,519.50

-20.50

-1.33

1,539.00

1,539.50

1,510.00

1,540.00

1,527.00

-0.49BG/

LN Equity

1,114.00

-23.00

-2.02

1,136.50

1,141.00

1,108.00

1,137.00

1,122.50

-0.76BARC

LN Equity

280.00

-4.90

-1.72

284.95

287.75

273.35

284.90

287.90

-2.74AAL

LN Equity

1,639.50

-6.50

-0.39

1,658.00

1,668.50

1,616.50

1,646.00

1,722.00

-4.79BA/

LN Equity

386.30

3.40

0.89

383.40

387.30

383.00

382.90

383.80

0.65PRU

LN Equity

1,032.00

-23.00

-2.18

1,058.00

1,059.00

1,017.00

1,055.00

1,051.00

-1.81TSCO

LN Equity

369.05

-8.95

-2.37

377.10

377.80

366.45

378.00

377.70

-2.29RDSA

LN Equity

2,084.00

-26.00

-1.23

2,109.00

2,109.50

2,069.00

2,110.00

2,149.00

-3.02BATS

LN Equity

3,510.00

-39.50

-1.11

3,560.50

3,564.00

3,490.00

3,549.50

3,513.50

-0.10RDSB

LN Equity

2,145.00

-24.00

-1.11

2,166.00

2,170.50

2,133.00

2,169.00

2,209.00

-2.90AZN

LN Equity

3,282.50

-6.00

-0.18

3,286.00

3,295.00

3,267.00

3,288.50

3,248.00

1.06STAN

LN Equity

1,664.00

-22.50

-1.33

1,687.50

1,693.50

1,653.00

1,686.50

1,704.00

-2.35TLW

LN Equity

1,154.00

-23.00

-1.95

1,176.00

1,180.00

1,131.00

1,177.00

1,255.00

-8.05IMT

LN Equity

2,260.00

-17.00

-0.75

2,288.00

2,294.00

2,251.00

2,277.00

2,253.00

0.31RR/

LN Equity

1,084.00

-14.00

-1.28

1,098.00

1,100.00

1,064.00

1,098.00

1,109.00

-2.25RBS

LN Equity

269.50

-4.90

-1.79

275.20

277.40

267.50

274.40

277.10

-2.74VOD

LN Equity

182.60

-2.20

-1.19

184.70

185.70

181.65

184.80

186.00

-1.83MKS

LN Equity

376.80

-10.00

-2.59

387.50

387.50

375.60

386.80

390.40

-3.48SAB

LN Equity

3,399.00

-55.50

-1.61

3,452.00

3,452.00

3,351.00

3,454.50

3,450.00

-1.48DGE

LN Equity

1,997.00

-49.00

-2.39

2,050.50

2,050.50

1,985.00

2,046.00

2,040.00

-2.11NG/

LN Equity

781.00

3.50

0.45

780.00

787.50

778.50

777.50

751.00

3.99ULVR

LN Equity

2,725.00

-35.00

-1.27

2,758.00

2,760.00

2,705.00

2,760.00

2,750.00

-0.91OML

LN Equity

194.40

-3.10

-1.57

198.50

199.20

192.20

197.50

201.80

-3.67CNA

LN Equity

374.10

2.60

0.70

372.10

376.50

372.10

371.50

367.00

1.93PFC

LN Equity

1,384.00

-48.00

-3.35

1,432.00

1,436.00

1,380.00

1,432.00

1,437.00

-3.69VED

LN Equity

1,047.00

-23.00

-2.15

1,073.00

1,079.00

1,041.00

1,070.00

1,031.00

1.55ARM

LN Equity

878.00

-1.50

-0.17

890.00

892.00

870.00

879.50

918.50

-4.41SHP

LN Equity

1,926.00

-41.00

-2.08

1,974.00

1,977.00

1,922.00

1,967.00

1,975.00

-2.48MRW

LN Equity

272.90

-4.10

-1.48

278.20

278.70

269.60

277.00

273.80

-0.33ANTO

LN Equity

961.00

-8.00

-0.83

973.50

985.00

950.00

969.00

1,025.00

-6.24EMG

LN Equity

87.35

-2.00

-2.24

90.10

90.25

86.15

89.35

90.55

-3.53LGEN

LN Equity

167.50

-1.80

-1.06

169.10

170.00

165.40

169.30

171.00

-2.05CPG

LN Equity

814.50

-21.50

-2.57

835.00

836.00

813.50

836.00

829.00

-1.75CNE

LN Equity

273.00

-2.00

-0.73

276.40

276.90

271.00

275.00

275.00

-0.73SSE

LN Equity

1,509.00

1.00

0.07

1,513.00

1,534.00

1,504.00

1,508.00

1,481.00

1.89LMI

LN Equity

272.90

-0.80

-0.29

275.80

277.60

268.90

273.70

295.70

-7.71KAZ

LN Equity

364.80

1.40

0.39

369.00

380.20

353.20

363.40

401.20

-9.07HMSO

LN Equity

475.90

-8.50

-1.75

484.00

485.00

474.10

484.40

479.40

-0.73NXT

LN Equity

4,170.00

-155.00

-3.58

4,260.00

4,260.00

4,158.00

4,325.00

4,356.00

-4.27JMAT

LN Equity

2,283.00

-11.00

-0.48

2,301.00

2,301.00

2,261.00

2,294.00

2,250.00

1.47SN/

LN Equity

747.50

-13.50

-1.77

758.50

763.50

744.50

761.00

758.50

-1.45PSON

LN Equity

1,138.00

-4.00

-0.35

1,143.00

1,146.00

1,123.00

1,142.00

1,176.00

-3.23SVT

LN Equity

1,649.00

-5.00

-0.30

1,662.00

1,671.00

1,626.00

1,654.00

1,688.00

-2.31SL/

LN Equity

326.10

-10.90

-3.23

338.20

338.70

322.60

337.00

363.30

-10.24BT/A

LN Equity

265.80

-7.80

-2.85

270.00

270.20

261.40

273.60

274.50

-3.17BSY

LN Equity

867.50

-11.00

-1.25

880.00

880.00

861.00

878.50

876.50

-1.03LAND

LN Equity

815.50

-9.00

-1.09

827.00

827.00

810.50

824.50

813.50

0.25ISAT

LN Equity

669.00

-23.00

-3.32

693.50

693.50

666.00

692.00

678.00

-1.33SBRY

LN Equity

370.90

-9.00

-2.37

380.50

380.50

368.10

379.90

375.90

-1.33COB

LN Equity

237.00

-5.60

-2.31

243.50

244.60

235.40

242.60

239.80

-1.17RSA

LN Equity

109.60

0.30

0.27

110.00

111.00

108.50

109.30

116.00

-5.52SMIN

LN Equity

1,208.00

-32.00

-2.58

1,240.00

1,247.00

1,199.00

1,240.00

1,246.00

-3.05RRS

LN Equity

5,290.00

130.00

2.52

5,245.00

5,365.00

5,170.00

5,160.00

5,670.00

-6.70AV/

LN Equity

295.70

1.50

0.51

295.00

298.20

293.00

294.20

297.50

-0.61BRBY

LN Equity

1,247.00

-31.00

-2.43

1,279.00

1,283.00

1,238.00

1,278.00

1,341.00

-7.01UU/

LN Equity

705.00

-6.00

-0.84

714.00

717.00

704.00

711.00

704.00

0.14LSE

LN Equity

1,238.00

-33.00

-2.60

1,271.00

1,277.00

1,238.00

1,271.00

1,325.00

-6.57ISYS

LN Equity

347.40

-2.60

-0.74

350.60

351.70

344.00

350.00

350.10

-0.77HOME

LN Equity

148.10

-3.30

-2.18

152.50

152.50

146.80

151.40

158.30

-6.44EXPN

LN Equity

1,147.00

-7.00

-0.61

1,161.00

1,161.00

1,135.00

1,154.00

1,130.00

1.50REX

LN Equity

515.00

-9.50

-1.81

524.50

525.50

511.50

524.50

527.50

-2.37IHG

LN Equity

1,913.00

-72.00

-3.63

1,980.00

1,993.00

1,900.00

1,985.00

1,952.00

-2.00WPP

LN Equity

1,024.00

-32.00

-3.03

1,053.00

1,053.00

1,020.00

1,056.00

1,041.00

-1.63REL

LN Equity

741.00

-18.00

-2.37

759.00

760.00

737.50

759.00

775.00

-4.39ATST

LN Equity

427.10

-4.30

-1.00

430.00

431.40

425.30

431.40

429.80

-0.63SGE

LN Equity

329.70

-2.80

-0.84

333.10

334.10

328.70

332.50

336.80

-2.11GFS

LN Equity

287.70

-2.10

-0.72

289.90

290.50

286.80

289.80

290.60

-1.00ABF

LN Equity

1,861.00

-33.00

-1.74

1,891.00

1,902.00

1,848.00

1,894.00

1,872.00

-0.59LLOY

LN Equity

47.02

-1.14

-2.36

48.48

48.62

46.37

48.15

48.70

-3.46III

LN Equity

305.10

-9.20

-2.93

315.70

318.00

301.80

314.30

309.80

-1.52INVP

LN Equity

434.30

-14.50

-3.23

449.70

450.20

430.00

448.80

457.80

-5.13SRP

LN Equity

611.50

-6.00

-0.97

621.50

621.50

609.00

617.50

628.00

-2.63KGF

LN Equity

288.60

-0.50

-0.17

289.00

289.00

285.10

289.10

284.70

1.37ENRC

LN Equity

243.10

7.90

3.36

245.60

254.80

240.50

235.20

257.70

-5.67WOS

LN Equity

3,040.00

-117.00

-3.71

3,134.00

3,155.00

3,006.00

3,157.00

3,194.00

-4.82AGK

LN Equity

1,729.00

-28.00

-1.59

1,762.00

1,766.00

1,700.00

1,757.00

1,790.00

-3.41SGRO

LN Equity

250.50

-3.50

-1.38

254.00

254.00

245.10

254.00

249.00

0.60CPI

LN Equity

875.50

-5.50

-0.62

886.00

886.00

875.00

881.00

895.00

-2.18FRES

LN Equity

1,309.00

22.00

1.71

1,293.00

1,317.00

1,285.00

1,287.00

1,376.00

-4.87IAP

LN Equity

291.90

-13.80

-4.51

306.30

306.50

290.30

305.70

302.30

-3.44AMEC

LN Equity

1,052.00

-46.00

-4.19

1,100.00

1,104.00

1,039.00

1,098.00

1,060.00

-0.75ITRK

LN Equity

3,370.00

-60.00

-1.75

3,427.00

3,430.00

3,365.00

3,430.00

3,373.00

-0.09RB/

LN Equity

4,554.00

-104.00

-2.23

4,651.00

4,660.00

4,548.00

4,658.00

4,775.00

-4.63SDR

LN Equity

2,076.00

-48.00

-2.26

2,106.00

2,139.00

2,066.00

2,124.00

2,089.00

-0.62CCL

LN Equity

2,217.00

16.00

0.73

2,204.00

2,224.00

2,165.00

2,201.00

2,263.00

-2.03ADM

LN Equity

1,311.00

-13.00

-0.98

1,332.00

1,333.00

1,307.00

1,324.00

1,322.00

-0.83BLND

LN Equity

544.00

-10.50

-1.89

556.50

558.00

543.00

554.50

540.00

0.74WTB

LN Equity

2,420.00

-78.00

-3.12

2,495.00

2,507.00

2,395.00

2,498.00

2,516.00

-3.82TT/

LN Equity

298.60

-14.60

-4.66

312.50

314.10

297.70

313.20

322.80

-7.50SDRC

LN Equity

1,695.00

-29.00

-1.68

1,723.00

1,724.00

1,682.00

1,724.00

1,696.00

-0.06TCG

LN Equity

105.80

-7.90

-6.95

113.70

114.50

104.80

113.70

114.20

-7.36BNZL

LN Equity

1,272.00

-5.00

-0.39

1,280.00

1,280.00

1,257.00

1,277.00

1,289.00

-1.32

社群留言