票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,249.78
-94.34
-1.49
6,344.12
6,346.82
6,214.36
6,344.12
6,387.56
-2.16MCX INDEX
13,480.21
-275.34
-2.00
13,755.53
13,819.85
13,450.23
13,755.55
13,862.36
-2.76T1X INDEX
2,694.70
-50.55
-1.84
2,745.25
2,764.52
2,692.02
2,745.25
2,779.12
-3.04HSBA
LN Equity
681.50
-12.50
-1.80
690.00
692.10
675.70
694.00
697.60
-2.31RIO
LN Equity
2,951.00
-63.00
-2.09
3,017.00
3,031.50
2,932.00
3,014.00
3,104.50
-4.94BLT
LN Equity
1,879.50
-17.50
-0.92
1,898.00
1,911.00
1,854.50
1,897.00
1,941.50
-3.19BP/
LN Equity
447.10
-4.90
-1.08
451.80
454.25
445.10
452.00
463.45
-3.53XTA
LN Equity
1,020.50
-30.50
-2.90
1,050.00
1,052.50
1,008.00
1,051.00
1,076.50
-5.20GSK
LN Equity
1,519.50
-20.50
-1.33
1,539.00
1,539.50
1,510.00
1,540.00
1,527.00
-0.49BG/
LN Equity
1,114.00
-23.00
-2.02
1,136.50
1,141.00
1,108.00
1,137.00
1,122.50
-0.76BARC
LN Equity
280.00
-4.90
-1.72
284.95
287.75
273.35
284.90
287.90
-2.74AAL
LN Equity
1,639.50
-6.50
-0.39
1,658.00
1,668.50
1,616.50
1,646.00
1,722.00
-4.79BA/
LN Equity
386.30
3.40
0.89
383.40
387.30
383.00
382.90
383.80
0.65PRU
LN Equity
1,032.00
-23.00
-2.18
1,058.00
1,059.00
1,017.00
1,055.00
1,051.00
-1.81TSCO
LN Equity
369.05
-8.95
-2.37
377.10
377.80
366.45
378.00
377.70
-2.29RDSA
LN Equity
2,084.00
-26.00
-1.23
2,109.00
2,109.50
2,069.00
2,110.00
2,149.00
-3.02BATS
LN Equity
3,510.00
-39.50
-1.11
3,560.50
3,564.00
3,490.00
3,549.50
3,513.50
-0.10RDSB
LN Equity
2,145.00
-24.00
-1.11
2,166.00
2,170.50
2,133.00
2,169.00
2,209.00
-2.90AZN
LN Equity
3,282.50
-6.00
-0.18
3,286.00
3,295.00
3,267.00
3,288.50
3,248.00
1.06STAN
LN Equity
1,664.00
-22.50
-1.33
1,687.50
1,693.50
1,653.00
1,686.50
1,704.00
-2.35TLW
LN Equity
1,154.00
-23.00
-1.95
1,176.00
1,180.00
1,131.00
1,177.00
1,255.00
-8.05IMT
LN Equity
2,260.00
-17.00
-0.75
2,288.00
2,294.00
2,251.00
2,277.00
2,253.00
0.31RR/
LN Equity
1,084.00
-14.00
-1.28
1,098.00
1,100.00
1,064.00
1,098.00
1,109.00
-2.25RBS
LN Equity
269.50
-4.90
-1.79
275.20
277.40
267.50
274.40
277.10
-2.74VOD
LN Equity
182.60
-2.20
-1.19
184.70
185.70
181.65
184.80
186.00
-1.83MKS
LN Equity
376.80
-10.00
-2.59
387.50
387.50
375.60
386.80
390.40
-3.48SAB
LN Equity
3,399.00
-55.50
-1.61
3,452.00
3,452.00
3,351.00
3,454.50
3,450.00
-1.48DGE
LN Equity
1,997.00
-49.00
-2.39
2,050.50
2,050.50
1,985.00
2,046.00
2,040.00
-2.11NG/
LN Equity
781.00
3.50
0.45
780.00
787.50
778.50
777.50
751.00
3.99ULVR
LN Equity
2,725.00
-35.00
-1.27
2,758.00
2,760.00
2,705.00
2,760.00
2,750.00
-0.91OML
LN Equity
194.40
-3.10
-1.57
198.50
199.20
192.20
197.50
201.80
-3.67CNA
LN Equity
374.10
2.60
0.70
372.10
376.50
372.10
371.50
367.00
1.93PFC
LN Equity
1,384.00
-48.00
-3.35
1,432.00
1,436.00
1,380.00
1,432.00
1,437.00
-3.69VED
LN Equity
1,047.00
-23.00
-2.15
1,073.00
1,079.00
1,041.00
1,070.00
1,031.00
1.55ARM
LN Equity
878.00
-1.50
-0.17
890.00
892.00
870.00
879.50
918.50
-4.41SHP
LN Equity
1,926.00
-41.00
-2.08
1,974.00
1,977.00
1,922.00
1,967.00
1,975.00
-2.48MRW
LN Equity
272.90
-4.10
-1.48
278.20
278.70
269.60
277.00
273.80
-0.33ANTO
LN Equity
961.00
-8.00
-0.83
973.50
985.00
950.00
969.00
1,025.00
-6.24EMG
LN Equity
87.35
-2.00
-2.24
90.10
90.25
86.15
89.35
90.55
-3.53LGEN
LN Equity
167.50
-1.80
-1.06
169.10
170.00
165.40
169.30
171.00
-2.05CPG
LN Equity
814.50
-21.50
-2.57
835.00
836.00
813.50
836.00
829.00
-1.75CNE
LN Equity
273.00
-2.00
-0.73
276.40
276.90
271.00
275.00
275.00
-0.73SSE
LN Equity
1,509.00
1.00
0.07
1,513.00
1,534.00
1,504.00
1,508.00
1,481.00
1.89LMI
LN Equity
272.90
-0.80
-0.29
275.80
277.60
268.90
273.70
295.70
-7.71KAZ
LN Equity
364.80
1.40
0.39
369.00
380.20
353.20
363.40
401.20
-9.07HMSO
LN Equity
475.90
-8.50
-1.75
484.00
485.00
474.10
484.40
479.40
-0.73NXT
LN Equity
4,170.00
-155.00
-3.58
4,260.00
4,260.00
4,158.00
4,325.00
4,356.00
-4.27JMAT
LN Equity
2,283.00
-11.00
-0.48
2,301.00
2,301.00
2,261.00
2,294.00
2,250.00
1.47SN/
LN Equity
747.50
-13.50
-1.77
758.50
763.50
744.50
761.00
758.50
-1.45PSON
LN Equity
1,138.00
-4.00
-0.35
1,143.00
1,146.00
1,123.00
1,142.00
1,176.00
-3.23SVT
LN Equity
1,649.00
-5.00
-0.30
1,662.00
1,671.00
1,626.00
1,654.00
1,688.00
-2.31SL/
LN Equity
326.10
-10.90
-3.23
338.20
338.70
322.60
337.00
363.30
-10.24BT/A
LN Equity
265.80
-7.80
-2.85
270.00
270.20
261.40
273.60
274.50
-3.17BSY
LN Equity
867.50
-11.00
-1.25
880.00
880.00
861.00
878.50
876.50
-1.03LAND
LN Equity
815.50
-9.00
-1.09
827.00
827.00
810.50
824.50
813.50
0.25ISAT
LN Equity
669.00
-23.00
-3.32
693.50
693.50
666.00
692.00
678.00
-1.33SBRY
LN Equity
370.90
-9.00
-2.37
380.50
380.50
368.10
379.90
375.90
-1.33COB
LN Equity
237.00
-5.60
-2.31
243.50
244.60
235.40
242.60
239.80
-1.17RSA
LN Equity
109.60
0.30
0.27
110.00
111.00
108.50
109.30
116.00
-5.52SMIN
LN Equity
1,208.00
-32.00
-2.58
1,240.00
1,247.00
1,199.00
1,240.00
1,246.00
-3.05RRS
LN Equity
5,290.00
130.00
2.52
5,245.00
5,365.00
5,170.00
5,160.00
5,670.00
-6.70AV/
LN Equity
295.70
1.50
0.51
295.00
298.20
293.00
294.20
297.50
-0.61BRBY
LN Equity
1,247.00
-31.00
-2.43
1,279.00
1,283.00
1,238.00
1,278.00
1,341.00
-7.01UU/
LN Equity
705.00
-6.00
-0.84
714.00
717.00
704.00
711.00
704.00
0.14LSE
LN Equity
1,238.00
-33.00
-2.60
1,271.00
1,277.00
1,238.00
1,271.00
1,325.00
-6.57ISYS
LN Equity
347.40
-2.60
-0.74
350.60
351.70
344.00
350.00
350.10
-0.77HOME
LN Equity
148.10
-3.30
-2.18
152.50
152.50
146.80
151.40
158.30
-6.44EXPN
LN Equity
1,147.00
-7.00
-0.61
1,161.00
1,161.00
1,135.00
1,154.00
1,130.00
1.50REX
LN Equity
515.00
-9.50
-1.81
524.50
525.50
511.50
524.50
527.50
-2.37IHG
LN Equity
1,913.00
-72.00
-3.63
1,980.00
1,993.00
1,900.00
1,985.00
1,952.00
-2.00WPP
LN Equity
1,024.00
-32.00
-3.03
1,053.00
1,053.00
1,020.00
1,056.00
1,041.00
-1.63REL
LN Equity
741.00
-18.00
-2.37
759.00
760.00
737.50
759.00
775.00
-4.39ATST
LN Equity
427.10
-4.30
-1.00
430.00
431.40
425.30
431.40
429.80
-0.63SGE
LN Equity
329.70
-2.80
-0.84
333.10
334.10
328.70
332.50
336.80
-2.11GFS
LN Equity
287.70
-2.10
-0.72
289.90
290.50
286.80
289.80
290.60
-1.00ABF
LN Equity
1,861.00
-33.00
-1.74
1,891.00
1,902.00
1,848.00
1,894.00
1,872.00
-0.59LLOY
LN Equity
47.02
-1.14
-2.36
48.48
48.62
46.37
48.15
48.70
-3.46III
LN Equity
305.10
-9.20
-2.93
315.70
318.00
301.80
314.30
309.80
-1.52INVP
LN Equity
434.30
-14.50
-3.23
449.70
450.20
430.00
448.80
457.80
-5.13SRP
LN Equity
611.50
-6.00
-0.97
621.50
621.50
609.00
617.50
628.00
-2.63KGF
LN Equity
288.60
-0.50
-0.17
289.00
289.00
285.10
289.10
284.70
1.37ENRC
LN Equity
243.10
7.90
3.36
245.60
254.80
240.50
235.20
257.70
-5.67WOS
LN Equity
3,040.00
-117.00
-3.71
3,134.00
3,155.00
3,006.00
3,157.00
3,194.00
-4.82AGK
LN Equity
1,729.00
-28.00
-1.59
1,762.00
1,766.00
1,700.00
1,757.00
1,790.00
-3.41SGRO
LN Equity
250.50
-3.50
-1.38
254.00
254.00
245.10
254.00
249.00
0.60CPI
LN Equity
875.50
-5.50
-0.62
886.00
886.00
875.00
881.00
895.00
-2.18FRES
LN Equity
1,309.00
22.00
1.71
1,293.00
1,317.00
1,285.00
1,287.00
1,376.00
-4.87IAP
LN Equity
291.90
-13.80
-4.51
306.30
306.50
290.30
305.70
302.30
-3.44AMEC
LN Equity
1,052.00
-46.00
-4.19
1,100.00
1,104.00
1,039.00
1,098.00
1,060.00
-0.75ITRK
LN Equity
3,370.00
-60.00
-1.75
3,427.00
3,430.00
3,365.00
3,430.00
3,373.00
-0.09RB/
LN Equity
4,554.00
-104.00
-2.23
4,651.00
4,660.00
4,548.00
4,658.00
4,775.00
-4.63SDR
LN Equity
2,076.00
-48.00
-2.26
2,106.00
2,139.00
2,066.00
2,124.00
2,089.00
-0.62CCL
LN Equity
2,217.00
16.00
0.73
2,204.00
2,224.00
2,165.00
2,201.00
2,263.00
-2.03ADM
LN Equity
1,311.00
-13.00
-0.98
1,332.00
1,333.00
1,307.00
1,324.00
1,322.00
-0.83BLND
LN Equity
544.00
-10.50
-1.89
556.50
558.00
543.00
554.50
540.00
0.74WTB
LN Equity
2,420.00
-78.00
-3.12
2,495.00
2,507.00
2,395.00
2,498.00
2,516.00
-3.82TT/
LN Equity
298.60
-14.60
-4.66
312.50
314.10
297.70
313.20
322.80
-7.50SDRC
LN Equity
1,695.00
-29.00
-1.68
1,723.00
1,724.00
1,682.00
1,724.00
1,696.00
-0.06TCG
LN Equity
105.80
-7.90
-6.95
113.70
114.50
104.80
113.70
114.20
-7.36BNZL
LN Equity
1,272.00
-5.00
-0.39
1,280.00
1,280.00
1,257.00
1,277.00
1,289.00
-1.32