票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,663.48
-62.68
-1.68
3,726.75
3,735.68
3,638.83
3,726.16
3,711.64
-1.30BNP
FP Equity
39.27
-0.57
-1.42
39.99
40.20
38.52
39.83
39.67
-1.02FP
FP Equity
36.75
-0.58
-1.54
37.27
37.59
36.72
37.32
37.44
-1.86MT
NA Equity
9.25
-0.27
-2.81
9.52
9.54
9.08
9.51
10.17
-9.09GLE
FP Equity
25.40
-0.03
-0.10
25.50
25.84
25.01
25.42
25.48
-0.31CS
FP Equity
13.17
-0.11
-0.79
13.28
13.58
12.98
13.27
13.46
-2.19GSZ
FP Equity
15.43
0.07
0.46
15.39
15.69
15.23
15.36
15.00
2.83SAN
FP Equity
77.56
-1.52
-1.92
79.15
79.30
76.74
79.08
78.01
-0.58OR
FP Equity
121.55
-2.55
-2.05
123.85
123.95
120.95
124.10
120.65
0.75ACA
FP Equity
6.27
-0.10
-1.56
6.38
6.43
6.17
6.37
6.28
-0.16SU
FP Equity
56.07
-0.98
-1.72
57.23
57.81
55.51
57.05
56.64
-1.01FTE
FP Equity
7.72
0.00
-0.05
7.71
7.81
7.61
7.72
7.91
-2.42SGO
FP Equity
27.43
-0.36
-1.30
27.81
27.94
27.11
27.79
28.90
-5.10ALO
FP Equity
30.52
-0.07
-0.21
30.91
31.45
30.13
30.59
32.44
-5.92BN
FP Equity
54.18
-0.53
-0.97
54.63
54.86
53.50
54.71
53.81
0.69MC
FP Equity
129.90
-4.50
-3.35
134.35
134.35
129.65
134.40
132.70
-2.11EN
FP Equity
20.58
-0.29
-1.39
20.84
21.02
20.41
20.87
21.32
-3.45ML
FP Equity
63.33
-1.42
-2.19
65.08
65.33
62.37
64.75
65.64
-3.52VIE
FP Equity
9.60
-0.17
-1.75
9.81
9.95
9.55
9.78
9.65
-0.48VIV
FP Equity
16.10
-0.05
-0.28
16.20
16.40
15.99
16.15
16.06
0.25RNO
FP Equity
49.60
-0.78
-1.55
50.99
51.51
48.79
50.38
49.29
0.64EDF
FP Equity
15.57
-0.02
-0.13
15.77
15.98
15.36
15.59
15.07
3.28VK
FP Equity
36.48
-0.81
-2.17
37.29
37.56
36.45
37.29
37.73
-3.30CAP
FP Equity
34.74
-0.36
-1.01
35.06
35.27
34.36
35.10
36.20
-4.02DG
FP Equity
35.10
-0.25
-0.69
35.21
35.57
34.58
35.35
35.11
-0.01ALU
FP Equity
1.09
-0.01
-0.91
1.11
1.12
1.08
1.10
1.02
6.64AI
FP Equity
94.39
-1.27
-1.33
95.52
96.30
93.94
95.66
94.30
0.10LG
FP Equity
48.15
-1.99
-3.97
50.24
50.51
48.05
50.14
52.08
-7.55SEV
FP Equity
9.96
-0.02
-0.15
10.00
10.16
9.88
9.98
9.79
1.76AC
FP Equity
26.48
-0.49
-1.82
26.91
27.10
26.25
26.97
26.93
-1.65PP
FP Equity
165.35
-7.20
-4.17
172.30
172.40
163.55
172.55
169.80
-2.62RI
FP Equity
94.38
-1.02
-1.07
95.25
95.36
93.43
95.40
96.98
-2.68UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
5.77
-0.13
-2.20
5.96
5.97
5.72
5.90
6.09
-5.24EI
FP Equity
82.64
-3.21
-3.74
85.37
85.60
82.23
85.85
85.51
-3.36EAD
FP Equity
38.28
-0.97
-2.47
39.02
39.28
37.85
39.25
39.67
-3.49MMB
FP Equity
28.18
-0.33
-1.16
28.55
28.74
28.03
28.51
28.68
-1.74CA
FP Equity
20.69
-0.68
-3.16
21.28
21.53
20.51
21.36
20.87
-0.86UG
FP Equity
5.56
-0.09
-1.66
5.72
5.79
5.51
5.65
5.70
-2.49TEC
FP Equity
81.77
-1.75
-2.10
83.70
83.77
81.30
83.52
80.69
1.34