間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:37:05
道瓊工業
14,550.35
-111.66
-0.76
14,662.01 14,683.13 14,525.36
14,662.01
14,559.65
-0.0604:37:06
ITIL 道瓊公用事業
507.47
-1.69
-0.33
509.16
511.29
506.54
509.16
500.93
1.3105:16:00
NASDAQ綜合
3,218.60
-36.26
-1.11
3,257.38
3,260.16
3,210.39
3,254.86
3,252.48
-1.0405:23:05
NYSE綜合
8,983.40
-109.50
-1.20
9,094.58
9,100.43
8,963.18
9,092.90
9,083.71
-1.1004:36:11
SP 500
1,553.69
-16.56
-1.05
1,570.25
1,571.47
1,549.80
1,570.25
1,563.77
-0.6405:38:20
羅素2000小型
918.71
-15.59
-1.67
935.39
935.84
916.84
934.30
949.82
-3.2805:23:14
IIX 網際網路指數
358.08
-3.87
-1.07
362.14
362.39
357.24
361.95
361.28
-0.8905:15:00
6月NASDAQ期指
2,788.00
-25.75
-0.92
2,814.00
2,820.00
2,779.00
2,812.75
2,799.75
-0.4605:15:00
6月NASDAQ小型期指 2,788.25
-25.75
-0.92
2,814.25
2,819.25
2,780.25
2,812.75
2,799.75
-0.4605:15:00
6月SP 500期指
1,549.10
-15.90
-1.02
1,565.50
1,567.80
1,544.00
1,564.40
1,557.20
-0.5605:15:00
6月SP 500小型期指 1,549.00
-16.00
-1.02
1,566.00
1,567.75
1,544.00
1,564.50
1,557.25
-0.5605:23:13
XMI AMEX主要市場
1,577.29
-12.39
-0.78
1,589.77
1,592.33
1,574.45
1,589.68
1,584.91
-0.4805:16:04
費城半導體
415.81
-8.40
-1.98
424.54
425.41
414.23
424.21
433.07
-3.9905:16:04
OSM 費城石油部門
236.12
-5.29
-2.19
241.53
242.06
234.78
241.40
242.87
-2.7805:23:13
OMEX電腦股
1,089.48
-7.15
-0.65
1,098.00
1,099.82
1,086.92
1,096.63
1,106.17
-1.5105:16:02
NASDAQ電腦股
1,558.33
-13.05
-0.83
1,573.95
1,577.75
1,554.62
1,571.39
1,589.49
-1.96