◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2013 年 04月 03日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
17
94.90
5
94.80
6
94.70
8
94.60
50
94.50
134
94.40
8
94.30
25
94.20
38
94.10
87
94.00
443
93.90
301
93.80
414
93.70
161
93.60
124
93.50
525
93.40
91
93.30
73
93.20
56
93.10
18
93.00
251
92.90
86
92.80
185
92.70
87
92.60
185
92.50
447
92.40
387
92.30
305
92.20
203
92.10
357
92.00
409
91.90
122
91.80
155
91.70
134
91.60
281
91.50P2
716
91.40
283
91.30
359
91.20
233
91.10
256
91.00P1
736
90.90
313
90.80
353
90.70
407
90.60
370
90.50#
875
90.40
606
90.30
653
90.20
763
90.10
686
90.00S1
1,854
89.90
379
89.80
533
89.70
449
89.60
415
89.50
530
89.40
369
89.30
220
89.20
272
89.10
365
89.00S2
854
88.90
236
88.80
357
88.70
708
88.60
400
88.50
729
88.40
285
88.30
9
88.20
9【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40P2
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25#
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.80
44
13.75
31
13.70
257
13.65
89
13.60
102
13.55
675
13.50
430
13.45
247
13.40S1
1,235
13.35
254
13.30
486
13.25
222
13.20
530
13.15
349
13.10
768
13.05
496
13.00S2
841
12.95
127
12.90
462
12.85
237
12.80
473
12.75
240
12.70
353
12.65
50
12.60
469
12.55
712
12.50
73
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
19
10.95
8
10.90
26
10.80
19
10.75
4
10.70
4
10.65
9
10.60
12
10.55
32
10.50
34【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70P2
62
45.65
34
45.60P1
195
45.55#
109
45.50S1
375
45.45
145
45.40S2
221
45.35
60
45.30
102
45.25
48
45.20
142
45.15
71
45.10
183
45.05
54
45.00
40
44.95
7
44.90
9
44.85
18
44.80
54
44.75
8
44.70
92
44.65
49
44.60
89
44.55
25
44.50
163
44.45
35
44.40
79
44.35
28
44.30
79
44.25
44
44.20
38
44.15
2
44.10
11
44.05
3
44.00
43
43.95
9
43.90
43
43.85
20
43.80
62
43.75
69
43.70
70
43.65
109
43.60
65
43.55
96
43.50
102
43.45
53
43.40
33
43.35
25
43.30
84
43.25
34
43.20
76
43.15
18
43.10
60
43.05
20
43.00
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
198
90.70
32
90.60
138
90.50
260
90.40
49
90.30
18
90.20
68
90.10
31
90.00
151
89.90
163
89.80
247
89.70
335
89.60
368
89.50
333
89.40
177
89.30
131
89.20
226
89.10
311
89.00
451
88.90
332
88.80
364
88.70
259
88.60
256
88.50
354
88.40
300
88.30P2
495
88.20P1
591
88.10
414
88.00
420
87.90#
292
87.80
104
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20S1
275
87.10
194
87.00S2
204
86.90
80
86.80
79
86.70
88
86.60
76
86.50
51
86.40
16【聯穎
3550】 成交價
累計成交張數
14.50
13
14.40P1
487
14.35
45
14.30
111
14.25
37
14.20
251
14.15
91
14.10
99
14.05
129
14.00
280
13.95
136
13.90
160
13.85
173
13.80P2
412
13.75
120
13.70#
402
13.65S2
223
13.60
127
13.55
145
13.50S1
278
13.45
129
13.40
34
13.35
55
13.30
74
13.25
1
13.20
2
13.15
29
13.10
10【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
51
34.55
18
34.50P2
146
34.45
9
34.40
43
34.35
32
34.30
138
34.25
80
34.20
71
34.15
37
34.10
22
34.05
11
34.00
18
33.95
5
33.90
35
33.85
65
33.80
62
33.75
16
33.70P1
152
33.65
44
33.60
128
33.55
65
33.50
34
33.45
22
33.40
102
33.35
34
33.30
88
33.25
81
33.20
107
33.15#
37
33.10
26
33.05
9
33.00S1
113
32.95
5
32.90
18
32.85
18
32.80
14
32.75
6
32.70
5
32.65
17
32.60
10
32.55
33
32.50
31
32.45
26
32.40
17
32.35
8
32.30S2
108
32.25
61
32.20
79
32.15
1【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
287
72.40
258
72.20
27
72.10
106
72.00
186
71.90
79
71.80
160
71.70
313
71.60
363
71.50P2
885
71.40
398
71.30
312
71.20
390
71.10
288
71.00
693
70.90
212
70.80
408
70.70
170
70.60
57
70.50
104
70.40
54
70.30
59
70.20
81
70.10
246
70.00
380
69.90
90
69.80
179
69.70
197
69.60
181
69.50
134
69.40
81
69.30
85
69.20
76
69.10
68
69.00
112
68.90
5
68.80
7
68.70
6
68.60
42
68.50
10
68.30
24
68.20
4
68.00
55
67.90
74
67.80
31
67.70
10
67.60
6
67.50
11
67.00
7
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
505
65.90
161
65.80
161
65.70
174
65.60
165
65.50
252
65.40
184
65.30
387
65.20
562
65.10
320
65.00P1
1,374
64.90
133
64.80#
305
64.70
379
64.60
434
64.50
526
64.40
221
64.30
538
64.20
629
64.10
577
64.00S1
735
63.90
214
63.80
325
63.70
158
63.60
236
63.50
303
63.40
233
63.30
262
63.20
254
63.10
231
63.00
544
62.90
176
62.80
167
62.70
86
62.60
136
62.50
116
62.40
120
62.30
78
62.20
126
62.10
96
62.00
210
61.90
63
61.80
66
61.70
55
61.60
55
61.50
51
61.40
34
61.30
95
61.20
107
61.10
83
61.00
204
60.90
81
60.80
13
60.70
4
60.60
19
60.50
98
60.40
310
60.30S2
658【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
121
31.35
5
31.30
180
31.25
123
31.20P1
441
31.15
5
31.10
28
31.05
17
31.00P2
187
30.95#
95
30.90
181
30.85
49
30.80
150
30.75
93
30.70
300
30.65
158
30.60
210
30.55
179
30.50S1
1,137
30.45
182
30.40
327
30.35
166
30.30
346
30.25
111
30.20
256
30.15
177
30.10
209
30.05
133
30.00S2
350
29.95
22
29.90
49
29.85
14
29.80
79
29.75
38
29.70
144
29.65
61
29.60
61
29.55
122
29.50
212
29.45
7
29.40
36
29.35
27
29.30
45
29.25
9
29.20
10
29.15
6
29.05
1
29.00
10【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
71
63.50
210
63.40
163
63.30
147
63.20
111
63.10
152
63.00P1
505
62.90
261
62.80
252
62.70
111
62.60
117
62.50
165
62.40
142
62.30
204
62.20
155
62.10
216
62.00P2
304
61.90
202
61.80
113
61.70
98
61.60
58
61.50
71
61.40
34
61.30
83
61.20
93
61.10
104
61.00#
182
60.90
66
60.80
114
60.70
156
60.60
144
60.50S1
175
60.40
66
60.30
119
60.20S2
156
60.10
32
60.00
27【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10P2
91
65.00P1
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80#
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00
335
62.90
162
62.80
253
62.70
69
62.60
92
62.50
249
62.40
356
62.30
149
62.20
81
62.10
53
62.00
195
61.90
137
61.80
150
61.70
205
61.60
186
61.50
237
61.40
135
61.30
76
61.20
74
61.10
71
61.00
286
60.90
105
60.80
130
60.70
236
60.60
136
60.50S2
378
60.40
175
60.30
120
60.20
86
60.10
156
60.00S1
383
59.90
107
59.80
199
59.70
122
59.60
135
59.50
161
59.40
329
59.30
59
59.20
41
59.10
47
59.00
303
58.90
103
58.80
119
58.70
44
58.60
121
58.50
115
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
25
57.60
11
57.50
182
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
1
55.50
2【F-臻鼎
4958】 成交價
累計成交張數
73.50
39
73.40
244
73.30
211
73.20
319
73.10
216
73.00
621
72.90
564
72.80
1,047
72.70P2
2,460
72.60
2,052
72.50
1,061
72.40
1,226
72.30
1,281
72.20P1
3,177
72.10#
3,239
72.00
4,021
71.90
2,200
71.80
2,517
71.70
812
71.60
1,746
71.50
2,041
71.40
2,521
71.30
2,086
71.20S1
5,984
71.10
1,944
71.00
3,778
70.90
2,100
70.80
3,209
70.70
1,799
70.60
1,983
70.50
1,283
70.40
356
70.30
755
70.20
614
70.10
100
70.00
1,160
69.90
638
69.80
616
69.70
201
69.60
371
69.50
457
69.40
141
69.30
244
69.20
263
69.00
185
68.90
159
68.80
158
68.60
103
68.50
256
68.40
223
68.30
381
68.20
311
68.10
185
68.00
713
67.90
914
67.80
980
67.70
1,341
67.60
1,467
67.50
2,603
67.40
1,656
67.30
2,128
67.20
3,046
67.10
3,107
67.00S2
4,922
66.90
2,504
66.80
4,139
66.70
4,313
66.60
2,720
66.50
1,757
66.40
1,384
66.30
1,548
66.20
1,973
66.10
1,156
66.00
1,786
65.90
1,089
65.80
971
65.70
1,798
65.60
1,635
65.50
1,066
65.40
681
65.30
1,226
65.20
1,571
65.10
1,417
65.00
2,393
64.90
383
64.80
932
64.70
1,245
64.60
236
64.50
23【瀚宇博
5469】 成交價
累計成交張數
14.70
190
14.65
909
14.60
1,131
14.55
1,353
14.50
1,925
14.45
1,925
14.40
3,495
14.35
3,944
14.30
3,311
14.25
2,277
14.20P1
5,561
14.15P2
4,467
14.10
3,090
14.05
2,753
14.00
2,079
13.95
1,733
13.90
1,242
13.85
1,033
13.80#
1,125
13.75S1
794
13.70
404
13.65S2
509
13.60
67【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.95
25
20.90
88
20.85
226
20.80P2
445
20.75
395
20.70P1
661
20.65#
412
20.60
489
20.55
507
20.50S1
976
20.45
530
20.40S2
907
20.35
831
20.30
605
20.25
316
20.20
618
20.15
468
20.10
803
20.05
435
20.00
596
19.95
123
19.90
260
19.85
162
19.80
170
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80P2
80
44.75
48
44.70
73
44.65P1
95
44.60#
69
44.55
44
44.50
115
44.45
58
44.40
44
44.35
36
44.30
59
44.25
87
44.20
41
44.15
78
44.10
134
44.05
95
44.00
51
43.90
17
43.85
4
43.80
42
43.75
9
43.70
87
43.65
51
43.60S2
279
43.55
207
43.50S1
498
43.45
240
43.40
104
43.35
69
43.30
106
43.25
106
43.20
194
43.15
76
43.10
115
43.05
72
43.00
143
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.78P1
1
8.76#
31
8.75S1
84
8.74
14
8.70
37
8.69
7
8.68
10
8.65
76
8.62
3
8.61
16
8.60
53
8.59
1
8.58
16
8.57
19
8.56
21
8.55
35
8.54
3
8.53
5
8.52
34
8.51
23
8.50S2
76
8.49
23
8.48
39
8.47
4
8.46
3
8.45
41
8.44
12
8.43
8
8.42
17
8.40
19
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
23
11.50
145
11.45
107
11.40P2
260
11.35P1
416
11.30#
363
11.25
132
11.20S1
305
11.15S2
172
11.10
97
11.05
1
11.00
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40P1
1,933
38.35
1,009
38.30
1,288
38.25P2
1,887
38.20#
3,050
38.15S1
4,812
38.10
2,515
38.05
1,365
38.00S2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,625
37.75
1,257
37.70
3,304
37.65
986
37.60
2,149
37.55
1,091
37.50
2,010
37.45
780
37.40
1,143
37.35
687
37.30
1,652
37.25
1,245
37.20
2,738
37.15
1,189
37.10
924
37.05
224
37.00
994
36.95
337
36.90
533
36.85
540
36.80
507
36.75
459
36.70
782
36.65
667
36.60
1,968
36.55
1,265
36.50
1,865
36.45
488
36.40
632
36.35
341
36.30
1,395
36.25
311
36.20
579
36.15
674
36.10
1,657
36.05
1,221
36.00
1,827
35.95
799
35.90
889
35.85
986
35.80
1,692
35.75
1,506
35.70
1,534
35.65
1,402
35.60
1,369
35.55
534
35.50
653
35.45
253
35.40
159
35.35
154
35.30
261
35.25
204
35.20
722
35.15
351
35.10
514
35.05
462
35.00
834
34.95
248
34.90
204
34.85
100
34.80
95
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.45
3
22.40
4
22.35
2
22.30
11
22.25
2
22.20
2
22.15
15
22.10
20
22.05
5
22.00
19
21.95
2
21.85
1
21.75
2
21.70
2
21.65
1
21.60
6
21.55
2
21.50P2
24
21.45
22
21.40P1
103
21.35
11
21.30
11
21.25#
92
21.20
84
21.15S1
163
21.10
18
21.05
1
21.00S2
113
20.95
94
20.90
2
20.80
2
20.75
8
20.70
91
20.65
84
20.60
11
20.55
5
20.50
8
20.40
10
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.33
223
6.32
56
6.30
163
6.29
1
6.28
21
6.27
15
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
35
6.19
21
6.18
2
6.17
3
6.16
1
6.15
90
6.14
10
6.13
2
6.12
7
6.11
13
6.10
252
6.09
12
6.08
20
6.07
19
6.06
18
6.05
95
6.04
50
6.03
49
6.02
9
6.01
15
6.00
163
5.99
11
5.98
10
5.97P2
407
5.96
83
5.95
77
5.94
29
5.93
16
5.92P1
940
5.91
65
5.90
179
5.88
50
5.87
18
5.86
20
5.85
334
5.84
14
5.83
43
5.82
7
5.81
156
5.80
166
5.79
23
5.78
8
5.77
44
5.76
5
5.75
33
5.74
89
5.73
7
5.72
17
5.71
55
5.70
40
5.69
10
5.68
47
5.67
3
5.66
12
5.65
84
5.64
11
5.63
23
5.62
66
5.61#
223
5.60
129
5.59
29
5.58
67
5.57
12
5.56
9
5.55
97
5.54S1
542
5.53
57
5.52
91
5.51
151
5.50S2
208
5.49
136
5.48
100
5.47
1
5.46
38
5.45
23
5.42
1
5.41
12
5.40
100
5.36
38
5.35
16
5.34
17
5.33
61
5.32
1
5.31
11
5.30
41
5.29
32
5.28
7
5.25
5
5.24
2
5.22
7
5.18
10
5.02
20【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,450
10.95
999
10.90#
1,111
10.85S2
1,085
10.80S1
2,587
10.75
1,006
10.70
473
10.65
438
10.60
523
10.55
295
10.50
313
10.45
250
10.40
456
10.35
92【詮欣
6205】 成交價
累計成交張數
18.40
3
18.30
27
18.25
4
18.20P2
54
18.10P1
67
18.05
20
18.00#
237
17.95
102
17.90
56
17.85
29
17.80
57
17.75
34
17.70
137
17.65
176
17.60
140
17.55
69
17.50S1
414
17.45
131
17.40S2
246
17.35
33
17.30
13【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30
1,404
34.25
1,225
34.20
1,321
34.15
984
34.10P2
1,822
34.05
1,281
34.00P1
2,317
33.95
1,020
33.90
1,194
33.85
788
33.80
552
33.75
649
33.70
1,161
33.65#
1,118
33.60S2
1,120
33.55S1
1,138
33.50
629
33.45
367
33.40
105【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
71
60.60
88
60.50P2
212
60.40
155
60.30P1
247
60.20#
356
60.10S2
398
60.00S1
673
59.90
165
59.80
138
59.70
55
59.60
115
59.50
157
59.40
101
59.30
161
59.20
316
59.10
226
59.00
257
58.90
61
58.80
111
58.70
115
58.60
131
58.50
124
58.40
81
58.30
71
58.20
34
58.10
6【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.87
54
9.86
199
9.85
308
9.84
373
9.83P2
482
9.82P1
852
9.81
400
9.80#
949
9.79
609
9.78S1
1,358
9.77
467
9.76
628
9.75
771
9.74
206
9.73
252
9.72
473
9.71
234
9.70S2
914
9.69
264
9.68
432
9.67
110
9.66
30
9.65
264
9.64
80
9.63
199
9.62
136
9.61
41
9.60
640
9.59
18
9.58
203
9.57
54
9.56
62
9.55
64
9.54
6
9.53
5
9.52
12
9.51
80
9.50
117
9.49
10【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,164 100.00P1
4,930
99.90P2
3,367
99.80
2,349
99.70
1,902
99.60
1,501
99.50
1,859
99.40
1,064
99.30
636
99.20
463
99.10
319
99.00
1,114
98.90
144
98.80
216
98.70
134
98.60
35
98.50
313
98.40
154
98.30
70
98.20#
466
98.10
301
98.00
883
97.90
313
97.80
190
97.70
105
97.60
190
97.50
605
97.40
140
97.30
108
97.20
223
97.10
352
97.00
378
96.90
13
96.80
142
96.60
26
96.50
242
96.40
58
96.30
81
96.20
144
96.10
29
96.00
131
95.80
137
95.70
538
95.60
675
95.50
991
95.40
116
95.30
114
95.20
74
95.10
51
95.00
683
94.90
167
94.80
100
94.70
198
94.60
395
94.50
547
94.40
268
94.30
180
94.20
172
94.10
169
94.00
583
93.90
243
93.80
229
93.70
164
93.60
283
93.50
766
93.40
1,008
93.30
284
93.20
346
93.10
602
93.00
703
92.90
335
92.80
487
92.70
510
92.60
384
92.50
598
92.40
99
92.30
118
92.20
139
92.10
270
92.00
614
91.90
529
91.80
721
91.70
649
91.60
508
91.50
447
91.40
368
91.30
528
91.20
693
91.10
536
91.00
1,629
90.90
648
90.80
426
90.70
409
90.60
615
90.50
692
90.40
351
90.30
891
90.20
1,008
90.10
517
90.00
587
89.90
250
89.80
237
89.70
334
89.60
247
89.50
901
89.40
387
89.30
223
89.20
812
89.10
818
89.00
1,430
88.90
674
88.80
840
88.70
934
88.60
810
88.50S1
1,638
88.40
969
88.30
1,051
88.20
826
88.10
470
88.00S2
1,629
87.90
335
87.80
505
87.70
132
87.60
170
87.50
718
87.40
394
87.30
874
87.20
688
87.10
496
87.00
824
86.90
208
86.80
260
86.70
121
86.60
205
86.50
355
86.40
260
86.30
308
86.20
243
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60
970
82.50
210【康舒
6282】 成交價
累計成交張數
26.50P2
504
26.45P1
1,408
26.40#
2,564
26.35
837
26.30
1,002
26.25
641
26.20
1,261
26.15
1,418
26.10
1,704
26.05
1,361
26.00
3,261
25.95
499
25.90
532
25.85
691
25.80
1,723
25.75
730
25.70
1,834
25.65
1,789
25.60
1,773
25.55
2,479
25.50
2,249
25.45
1,230
25.40
2,424
25.35
2,051
25.30
2,179
25.25
1,256
25.20
2,007
25.15
1,655
25.10
3,251
25.05
3,352
25.00S2
4,021
24.95
1,595
24.90
3,068
24.85
2,278
24.80
3,557
24.75
3,187
24.70
2,709
24.65
1,534
24.60
1,667
24.55
1,971
24.50
2,033
24.45
833
24.40
1,535
24.35
994
24.30
1,504
24.25
743
24.20
1,148
24.15
1,199
24.10
1,634
24.05
2,569
24.00S1
5,888
23.95
2,985
23.90
3,041
23.85
2,243
23.80
1,222
23.75
440
23.70
585
23.65
329
23.60
737
23.55
187【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80
1,124
38.75
273
38.70
777
38.65
490
38.60
453
38.55
468
38.50P2
1,125
38.45
544
38.40
446
38.35
370
38.30
590
38.25
369
38.20
478
38.15
171
38.10
164
38.05
91
38.00
342
37.95
94
37.90
100
37.85
86
37.80
229
37.75
3
37.70
24
37.65
358
37.60
957
37.55
338
37.50P1
1,195
37.45
462
37.40
937
37.35
480
37.30
717
37.25#
744
37.20S1
1,363
37.15
699
37.10
505
37.05
284
37.00
845
36.95
246
36.90
729
36.85
584
36.80
801
36.75
355
36.70
250
36.65
150
36.60
208
36.55
209
36.50
553
36.45
402
36.40
651
36.35
320
36.30S2
1,015
36.25
437
36.20
657
36.15
435
36.10
472
36.05
357
36.00
601
35.95
42
35.90
55
35.85
24【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
441
34.35
264
34.30
284
34.25
217
34.20
397
34.15
163
34.10
245
34.05
277
34.00
433
33.95
218
33.90
213
33.85
128
33.80
148
33.75
115
33.70
239
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90P2
698
32.85
264
32.80
421
32.75
541
32.70
651
32.65
243
32.60
416
32.55
563
32.50
405
32.45#
373
32.40S1
689
32.35S2
597
32.30
315
32.25
90
32.20
72
32.15
55
32.10
68
32.05
10【瀚荃
8103】 成交價
累計成交張數
43.35
3
43.30
8
43.25
5
43.20
19
43.15
20
43.10
114
43.05
95
43.00P2
404
42.95
289
42.90
368
42.85
97
42.80
175
42.75
116
42.70
240
42.65
104
42.60
52
42.55
93
42.50
127
42.45
27
42.40
294
42.35
155
42.30P1
450
42.25
400
42.20
372
42.15
190
42.10
393
42.05
374
42.00#
598
41.95
219
41.90S1
413
41.85
201
41.80S2
317
41.75
97
41.70
229
41.65
91
41.60
76
41.55
85
41.50
215
41.40
12【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00P2
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P1
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15#
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
807
27.80
2,399
27.75
715
27.70
2,358
27.65
2,002
27.60
4,486
27.55
1,793
27.50
2,439
27.45
1,669
27.40
4,300
27.35
1,918
27.30
3,490
27.25
2,878
27.20
2,826
27.15
2,341
27.10
5,005
27.05
2,590
27.00S2
5,801
26.95
903
26.90
1,834
26.85
1,368
26.80
2,030
26.75
899
26.70
2,197
26.65
2,105
26.60
2,683
26.55
538
26.50
3,079
26.45
533
26.40
1,606
26.35
598
26.30
1,351
26.25
692
26.20
689
26.15
285
26.10
3,625
26.00
158
25.95
352
25.90
215
25.85
532
25.80
1,890
25.75
1,137
25.70
1,144
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85
5,798
21.40
2,453
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,596
20.95
732
20.90
1,010
20.85
880
20.80
1,634
20.75
883
20.70
2,811
20.65
1,469
20.60
655
20.55
576
20.50
578
20.45
494
20.40
575
20.35
94
20.30
127
20.25
162
20.20
669
20.15
672
20.10
684
20.05
383
20.00
911
19.95
469
19.90
517
19.85
237
19.80
344
19.75
239
19.70
360
19.65
347
19.60
573
19.55
299
19.50
145【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60P2
1,920
47.55
1,267
47.50P1
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80#
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,477
45.25
1,523
45.20
1,287
45.15
1,603
45.10
2,842
45.05
1,637
45.00S1
4,526
44.95
1,453
44.90
2,095
44.85
1,836
44.80S2
2,897
44.75
2,812
44.70
1,727
44.65
1,183
44.60
1,498
44.55
1,485
44.50
1,954
44.45
819
44.40
1,096
44.35
850
44.30
936
44.25
794
44.20
995
44.15
512
44.10
882
44.05
595
44.00
1,728
43.95
744
43.90
1,896
43.85
1,239
43.80
2,078
43.75
1,260
43.70
1,506
43.65
1,102
43.60
2,179
43.55
753
43.50
1,716
43.45
553
43.40
586
43.35
244
43.30
236
43.25
249
43.20
321
43.15
154
43.10
101
43.05
45
43.00
268
42.95
33
42.90
5【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
145
15.50
248
15.45
204
15.40
193
15.35
160
15.30
153
15.25
73
15.20
312
15.15
444
15.10P1
1,238
15.05P2
528
15.00#
901
14.95
444
14.90S1
664
14.85S2
635
14.80
398
14.75
96
14.70
121
14.65
138
14.60
160
14.55
7★ 資料來源：臺灣證券交易所 2013/4/3 15:20:47
