◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 04月 03日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
9,604
17.75
9,650
17.70
14,062
17.65
19,143
17.60P2
22,174
17.55
21,137
17.50P1
31,185
17.45
21,083
17.40#
25,212
17.35S1
22,053
17.30S2
18,843
17.25
11,770
17.20
14,723
17.15
7,289
17.10
2,394【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
552
28.30
1,081
28.25
578
28.20
1,320
28.15
1,114
28.10
1,851
28.05
1,353
28.00
1,882
27.95
829
27.90
1,773
27.85
3,400
27.80
4,635
27.75
1,728
27.70
2,437
27.65
1,942
27.60
2,693
27.55
3,532
27.50P2
4,705
27.45P1
4,998
27.40
2,983
27.35
2,063
27.30#
3,171
27.25S2
4,160
27.20
2,714
27.15
2,739
27.10
3,475
27.05
2,970
27.00S1
8,051
26.95
3,393
26.90
2,942
26.85
2,890
26.80
2,963
26.75
2,459
26.70
1,846
26.65
1,073
26.60
729
26.55
416
26.50
594
26.45
336
26.40
816
26.35
843
26.30
1,092
26.25
1,435
26.20
276
26.15
344
26.10
481
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
11.05
984
11.00
4,029
10.95P1
15,304
10.90
5,260
10.85
5,339
10.80P2
9,159
10.75
3,913
10.70#
2,545
10.65
6,212
10.60S2
9,910
10.55S1
10,840
10.50
8,613
10.45
5,321
10.40
3,329
10.35
1,628
10.30
210【旺旺保
2816】 成交價
累計成交張數
15.20
10
15.15
38
15.10
176
15.05
141
15.00P1
374
14.95
48
14.90
36
14.85
177
14.80
149
14.75
90
14.70
119
14.65
11
14.60P2
180
14.55
167
14.50#
545
14.45S1
517
14.40S2
291
14.35
178
14.30
32【華票
2820】 成交價
累計成交張數
11.80P2
39
11.75P1
3,937
11.70#
6,619
11.65
8,005
11.60S2
11,260
11.55S1
12,253
11.50
4,516
11.45
1,130【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
10,307
30.60
13,340
30.55
6,986
30.50
6,678
30.45
6,420
30.40
8,368
30.35
8,205
30.30
13,626
30.25
11,045
30.20P1
15,189
30.15
12,600
30.10
11,557
30.05
8,174
30.00
9,201
29.95
7,489
29.90
9,178
29.85
7,230
29.80
7,402
29.75
5,532
29.70
10,372
29.65
11,297
29.60
7,694
29.55
6,454
29.50
9,356
29.45
5,988
29.40
8,584
29.35
7,841
29.30P2
14,190
29.25#
5,246
29.20S1
4,890
29.15S2
3,778
29.10
976
29.05
357
29.00
1,737
28.85
1,453【台產
2832】 成交價
累計成交張數
22.20
102
22.15
178
22.10P2
504
22.05
197
22.00P1
670
21.95
370
21.90
474
21.85
86
21.80#
444
21.75S2
197
21.70S1
380
21.65
75【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
445
25.10
1,125
25.05
321
25.00P1
2,776
24.95
707
24.90
1,743
24.85
896
24.80P2
2,371
24.75
1,043
24.70
1,900
24.65
1,165
24.60
1,146
24.55
479
24.50
549
24.45
194
24.40
551
24.35
492
24.30
1,059
24.25
722
24.20
902
24.15
697
24.10
1,182
24.05
1,023
24.00
1,763
23.95
445
23.90
586
23.85
152
23.80
161
23.75
132
23.70
213
23.65
56
23.60
70
23.55
141
23.50
381
23.40
14
23.35
47
23.30
445
23.25
664
23.20
1,481
23.15
961
23.10
1,826
23.05
1,005
23.00
1,857
22.95
876
22.90
1,323
22.85
1,217
22.80#
1,292
22.75S2
1,414
22.70S1
1,459
22.65
702
22.60
1,149
22.55
1,153
22.50
1,403
22.45
494
22.40
406
22.35
334
22.30
67
22.20
153【台壽甲 2833A】 成交價
累計成交張數
38.60P1
1
37.90P2
1
37.85
1
37.45#
9
37.40
13
37.35
24
37.30S1
129
37.25S2
40【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P2
16,895
9.64
6,786
9.63
5,333
9.62
8,373
9.61
5,476
9.60
13,184
9.59
6,808
9.58
4,250
9.57
4,193
9.56
6,356
9.55
7,336
9.54
4,151
9.53
6,477
9.52
6,807
9.51
4,933
9.50P1
19,114
9.49
6,208
9.48
4,954
9.47
7,360
9.46
7,266
9.45
6,341
9.44
4,219
9.43
6,922
9.42
8,424
9.41
7,755
9.40
13,479
9.39
6,545
9.38
6,399
9.37
3,779
9.36
1,658
9.35
3,099
9.34#
3,931
9.33
5,352
9.32
6,518
9.31
5,277
9.30
6,768
9.29
3,238
9.28S2
6,806
9.27S1
7,557
9.26
6,558
9.25
5,870
9.24
3,112
9.23
5,002
9.22
2,273
9.21
2,259
9.20
3,225
9.19
2,915
9.18
2,955
9.17
1,961
9.16
1,886
9.15
1,006【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
239
9.84
170
9.83
278
9.82
501
9.81
159
9.80P2
710
9.79
196
9.78
217
9.77
184
9.76
260
9.75
202
9.74
120
9.73
170
9.72
339
9.71
275
9.70P1
878
9.69
274
9.68
268
9.67
150
9.66
223
9.65#
650
9.64
391
9.63
247
9.62
298
9.61S2
452
9.60S1
661
9.59
107
9.58
288
9.57
182
9.56
360
9.55
407
9.54
62
9.53
61
9.52
75
9.51
216
9.50
304
9.49
49
9.48
132
9.47
133
9.46
67
9.45
26
9.44
16
9.43
136
9.42
34
9.41
8
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
355
19.05
161
19.00
413
18.95
143
18.90
83
18.85
52
18.80
322
18.75
72
18.70
128
18.65
96
18.60
98
18.55
26
18.50
78
18.45
37
18.40
156
18.35
71
18.30
177
18.25
90
18.20
158
18.15
100
18.10
116
18.05
153
18.00
199
17.95
206
17.90
156
17.85
90
17.80
242
17.75
152
17.70
131
17.65
91
17.60
104
17.55
56
17.50
222
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
271
16.55
417
16.50
518
16.45
312
16.40
462
16.35P1
661
16.30P2
587
16.25
291
16.20
501
16.15
146
16.10
416
16.05#
458
16.00S2
409
15.95
129
15.90S1
428
15.85
58
15.80
2【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
2,978
11.75P2
4,253
11.70
3,089
11.65
1,854
11.60
2,058
11.55
2,720
11.50P1
7,927
11.45#
5,947
11.40S1
4,985
11.35S2
4,394
11.30
4,176
11.25
1,971
11.20
952
11.15
239【遠東銀
2845】 成交價
累計成交張數
12.65
1,267
12.60
761
12.55
1,927
12.50P1
3,236
12.45
2,944
12.40P2
3,097
12.35#
3,501
12.30
3,131
12.25
5,899
12.20
5,602
12.15
4,001
12.10S2
7,235
12.05
5,866
12.00S1
7,576
11.95
4,206
11.90
3,876
11.85
939【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
4,147
11.50
3,453
11.45
636
11.40
4,657
11.35
5,739
11.30
7,212
11.25P1
9,063
11.20P2
8,654
11.15
8,586
11.10
7,462
11.05
8,218
11.00#
11,395
10.95S2
9,595
10.90S1
11,363
10.85
5,572
10.80
4,084
10.75
165【安泰銀
2849】 成交價
累計成交張數
18.30
68
18.25
48
18.20
117
18.15
62
18.10
243
18.05
106
18.00P1
422
17.95
189
17.90
112
17.85
190
17.80
135
17.75
197
17.70
259
17.65
226
17.60
311
17.55P2
340
17.50#
413
17.45S2
367
17.40
284
17.35
120
17.30
235
17.25
104
17.20
75
17.15
294
17.10S1
381
17.05
121
17.00
31
16.95
35
16.90
312
16.85
146
16.80
144
16.75
136
16.70
329
16.65
178
16.60
138
16.55
210
16.50
262
16.45
75
16.40
13
16.35
36【新產
2850】 成交價
累計成交張數
21.15
40
21.10
346
21.05P2
377
21.00P1
408
20.95
272
20.90#
740
20.85
538
20.80S1
666
20.75
220
20.70
236
20.65
182
20.60
256
20.55
148
20.50
559
20.45S2
593
20.40
325
20.35
551
20.30
187
20.25
244
20.20
10【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20
92
14.15
79
14.10
106
14.05
161
14.00
127
13.95
142
13.90P1
347
13.85P2
301
13.80
249
13.75
79
13.70
113
13.65
130
13.60
98
13.55
71
13.50#
137
13.45S1
73
13.40S2
35【第一保
2852】 成交價
累計成交張數
18.50
2
18.45
62
18.40P2
372
18.35P1
708
18.30#
1,547
18.25S1
973
18.20S2
641
18.15
45
18.10
171
18.05
41
18.00
350
17.95
284
17.90
318
17.85
470
17.80
558
17.75
438
17.70
233
17.65
149
17.60
192
17.55
67
17.50
51
17.45
52
17.40
48
17.35
53
17.30
71
17.25
41
17.20
116
17.15
148
17.10
154
17.05
181
17.00
179
16.95
41【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
288
18.40
6
18.35
8
18.30
110
18.25
223
18.20
516
18.15
422
18.10
1,189
18.05
1,241
18.00P1
1,738
17.95
746
17.90P2
1,571
17.85
352
17.80
520
17.75#
491
17.70
810
17.65
449
17.60
706
17.55
565
17.50S1
1,264
17.45
784
17.40
434
17.35
636
17.30S2
988
17.25
652
17.20
628
17.15
249
17.10
279
17.05
669
17.00
658
16.95
189
16.90
381
16.85
372
16.80
482
16.75
297
16.70
115
16.65
73
16.60
120【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93P2
846
9.92
647
9.91
171
9.90P1
919
9.89
428
9.88
477
9.87
279
9.86
281
9.85
233
9.84
210
9.83
414
9.82
381
9.81
501
9.80
665
9.79
308
9.78
177
9.77
155
9.76
231
9.75
390
9.74
486
9.73
225
9.72
427
9.71
324
9.70
224
9.68
53
9.67
16
9.66
136
9.65
26
9.64
25
9.63
32
9.62
289
9.61
52
9.60
183
9.59
91
9.58
311
9.57
173
9.56
204
9.55
51
9.54
6
9.53
2
9.52
250
9.51
100
9.50
172
9.49
58
9.48
184
9.47#
309
9.46
599
9.45
1,890
9.44
706
9.43
1,108
9.42S2
2,120
9.41
418
9.40S1
2,399
9.39
159
9.38
68
9.37
19
9.36
120
9.35
51【三商壽
2867】 成交價
累計成交張數
18.35
52
18.30
383
18.25
572
18.20
1,287
18.15
1,807
18.10
1,338
18.05
1,235
18.00
1,328
17.95
737
17.90
1,317
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
203
17.60
1,439
17.55P2
3,061
17.50
2,530
17.45
1,923
17.40P1
3,159
17.35
834
17.30
746
17.25
386
17.20
357
17.15
223
17.10#
1,341
17.05S1
1,788
17.00S2
175【華南金
2880】 成交價
累計成交張數
17.65
1,333
17.60
6,426
17.55
12,017
17.50P1
16,346
17.45P2
14,664
17.40
8,999
17.35
4,549
17.30#
5,247
17.25S1
18,934
17.20S2
15,468
17.15
11,667
17.10
12,431
17.05
10,993
17.00
11,407
16.95
6,170
16.90
988【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
23,475
42.95
7,979
42.90
10,522
42.85
14,775
42.80
14,635
42.75
9,007
42.70
12,737
42.65
9,156
42.60
6,640
42.55
8,125
42.50
14,248
42.45
9,515
42.40
15,155
42.35
15,656
42.30
15,372
42.25
12,036
42.20
20,006
42.15
19,149
42.10P2
23,462
42.05
11,628
42.00
22,367
41.95
14,937
41.90
12,964
41.85
12,857
41.80
9,821
41.75
5,088
41.70
5,771
41.65
4,029
41.60
7,511
41.55
5,602
41.50
6,527
41.45
6,109
41.40
8,318
41.35
4,676
41.30
7,389
41.25
2,253
41.20
3,233
41.15
2,222
41.10
3,803
41.05
5,014
41.00
14,402
40.95
6,696
40.90#
8,006
40.85S1
5,568
40.80S2
4,538
40.75
1,061
40.70
2,176
40.65
1,642
40.60
1,180
40.55
989
40.50
1,064
40.45
144
40.40
256【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
11,001
41.60
18,169
41.55
10,313
41.50
24,005
41.45
13,780
41.40
14,071
41.35
9,834
41.30
15,732
41.25
9,429
41.20
13,751
41.15
10,632
41.10
15,189
41.05
16,761
41.00P1
26,147
40.95
24,085
40.90
24,050
40.85
18,033
40.80P2
24,555
40.75
21,035
40.70
20,697
40.65
12,225
40.60
16,321
40.55
13,907
40.50
18,887
40.45
7,065
40.40
11,095
40.35
11,183
40.30
10,143
40.25
9,906
40.20
13,516
40.15#
11,909
40.10
5,398
40.05
8,422
40.00S1
25,285
39.95
11,726
39.90S2
21,587
39.85
7,276
39.80
8,522
39.75
3,610
39.70
5,574
39.65
6,692
39.60
11,051
39.55
6,193
39.50
5,781
39.45
961
39.40
2,491
39.35
2,381
39.30
2,154
39.25
3,436
39.20
8,973
39.15
3,257
39.10
8,670
39.05
5,553
39.00
11,525
38.95
3,388
38.90
1,654
38.85
2,730【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
5,560
9.17
3,014
9.16
6,200
9.15
8,704
9.14
19,608
9.13
11,226
9.12
19,160
9.11
8,997
9.10
19,129
9.09
10,242
9.08
7,641
9.07
5,537
9.06
7,577
9.05
10,122
9.04
11,133
9.03
7,690
9.02
10,321
9.01
17,310
9.00P1
45,933
8.99
20,584
8.98
11,858
8.97
6,432
8.96
7,774
8.95
9,113
8.94
6,394
8.93
9,953
8.92P2
28,734
8.91
15,316
8.90
12,246
8.89
8,669
8.88
6,572
8.87
3,203
8.86
4,312
8.85
7,316
8.84
3,913
8.83
3,168
8.82
2,294
8.81
9,212
8.80
17,564
8.79
13,101
8.78
14,002
8.77
11,489
8.76
13,539
8.75
14,131
8.74
8,284
8.73
1,839
8.71
797
8.70
16,502
8.69
2,759
8.68
2,078
8.67
4,045
8.66
3,291
8.65
7,904
8.64
1,609
8.63
6,826
8.62
10,155
8.61
14,486
8.60
22,868
8.59
12,008
8.58
17,771
8.57
11,529
8.56#
14,809
8.55
21,309
8.54
18,506
8.53
22,065
8.52
18,731
8.51S2
39,350
8.50S1
59,023
8.49
29,283
8.48
26,651
8.47
27,180
8.46
26,726
8.45
32,577
8.44
12,159
8.43
14,736
8.42
5,915
8.41
7,480
8.40
7,095
8.39
3,364
8.38
2,671
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
2,821
18.25
4,548
18.20
9,051
18.15
11,895
18.10
20,222
18.05
22,849
18.00P1
41,905
17.95P2
36,119
17.90
34,524
17.85#
20,104
17.80S1
20,306
17.75
6,059
17.70
13,605
17.65
8,484
17.60S2
14,266
17.55
5,483
17.50
3,484
17.45
4,001
17.40
2,925
17.35
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05P2
15,415
16.00
13,035
15.95
6,134
15.90
10,342
15.85
7,643
15.80
4,042
15.75
3,646
15.70P1
16,667
15.65
4,578
15.60
7,380
15.55
6,923
15.50
7,518
15.45
9,196
15.40
13,443
15.35
2,623
15.30
3,031
15.25
14,567
15.20
5,826
15.15
6,919
15.10
7,420
15.05#
14,280
15.00S2
25,879
14.95S1
30,903
14.90
22,234
14.85
18,779
14.80
14,004
14.75
7,757
14.70
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45P2
22,293
25.40
20,427
25.35
5,639
25.30
5,361
25.25
18,264
25.20
12,981
25.15
5,767
25.10
10,120
25.05
19,861
25.00
19,299
24.95
8,613
24.90
11,558
24.85
4,539
24.80
7,116
24.75
2,508
24.70
2,716
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20P1
24,783
24.15#
22,402
24.10
16,078
24.05S2
20,525
24.00
18,397
23.95S1
21,790
23.90
4,067
23.85
697
23.80
1,937
23.75
160【台新金
2887】 成交價
累計成交張數
12.60P2
7,257
12.55P1
30,228
12.50#
63,148
12.45S2
71,038
12.40S1
79,533
12.35
49,060
12.30
32,590
12.25
33,693
12.20
25,566
12.15
15,257
12.10
1,022【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
9,847
9.43
7,252
9.42
8,312
9.41
14,993
9.40
13,765
9.39
8,353
9.38
16,436
9.37
21,158
9.36
23,292
9.35
33,205
9.34#
26,392
9.33
15,904
9.32S2
20,787
9.31
16,020
9.30
13,925
9.29
7,290
9.28
17,988
9.27
9,696
9.26
13,585
9.25S1
22,080
9.24
11,414
9.23
9,375
9.22
8,636
9.21
8,635
9.20
9,583
9.19
8,565
9.18
8,279
9.17
9,169
9.16
12,107
9.15
8,714
9.14
6,770
9.13
11,758
9.12
9,872
9.11
5,160
9.10
11,682
9.09
1,256
9.08
4,571
9.07
3,971
9.06
3,655
9.05
4,948
9.04
2,445
9.03
189
9.02
126
9.01
114
9.00
466【國票金
2889】 成交價
累計成交張數
10.75P2
188
10.70P1
574
10.65#
2,417
10.60
265
10.55
165
10.50
1,093
10.45
1,283
10.40
1,747
10.35
449
10.30
791
10.25
1,274
10.20
3,192
10.15
3,145
10.10S2
5,098
10.05S1
7,019
10.00
4,877
9.99
1,205
9.98
2,025
9.97
1,724
9.96
726
9.95
999
9.94
605
9.93
796
9.92
979
9.91
564
9.90
705
9.89
1,089
9.88
651
9.87
563
9.86
650
9.85
564
9.84
439
9.83
274
9.82
526
9.81
151【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00P2
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70#
19,169
14.65
14,394
14.60
21,048
14.55
6,985
14.50
8,515
14.45
12,127
14.40
34,678
14.35S1
38,947
14.30S2
37,881
14.25
33,195
14.20
33,944
14.15
28,299
14.10
34,850
14.05
28,651
14.00
27,676
13.95
22,594
13.90
24,241
13.85
12,133
13.80
4,880
13.75
5,822
13.70
3,174
13.65
4,749
13.60
4,932【中信金
2891】 成交價
累計成交張數
18.45P2
8,406
18.40P1
39,958
18.35#
51,399
18.30S2
76,082
18.25
60,847
18.20
52,465
18.15
31,851
18.10
69,209
18.05
61,099
18.00
31,661
17.95
23,072
17.90
51,515
17.85
58,965
17.80S1
83,118
17.75
71,504
17.70
51,390
17.65
24,795
17.60
15,639
17.55
12,955
17.50
3,443
17.45
1,419【第一金
2892】 成交價
累計成交張數
19.05
61
19.00
3,279
18.95
13,295
18.90P2
22,957
18.85
20,072
18.80
16,568
18.75P1
28,841
18.70
14,168
18.65#
18,694
18.60S1
22,833
18.55
15,892
18.50
16,780
18.45
14,886
18.40S2
17,841
18.35
8,779
18.30
3,451【合庫金
5880】 成交價
累計成交張數
17.35
389
17.30
4,786
17.25
12,071
17.20
10,284
17.15
9,075
17.10P2
13,312
17.05P1
15,573
17.00#
17,163
16.95S1
13,962
16.90
7,263
16.85S2
11,564
16.80
10,618
16.75
9,551
16.70
7,968
16.65
2,981
16.60
2,758【群益證
6005】 成交價
累計成交張數
11.85
802
11.80P1
3,720
11.75
1,257
11.70
2,217
11.65
1,013
11.60
1,744
11.55
1,480
11.50
1,548
11.45
362
11.40
639
11.35
1,031
11.30
1,419
11.25
295
11.20
444
11.15
551
11.10
680
11.05
1,214
11.00
1,147
10.95
1,146
10.90
1,512
10.85
948
10.80
2,371
10.75P2
3,004
10.70
2,585
10.65#
2,399
10.60S1
3,678
10.55S2
2,821
10.50
2,534
10.45
140★ 資料來源：臺灣證券交易所 2013/4/3 15:17:53
