◎集中市場個股 20日壓力支撐表 ─ (其他)　2013 年 04月 03日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中福　　

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60

192

6.59

117

6.58

37

6.57

36

6.56

86

6.55

180

6.54

56

6.53

128

6.52

60

6.51P2

309

6.50P1

1,038

6.49

24

6.48

36

6.47

136

6.46

239

6.45#

677

6.44

218

6.43

190

6.42

148

6.41

133

6.40S2

400

6.39

42

6.38

50

6.37

28

6.36

42

6.35

131

6.34

90

6.33

263

6.32

98

6.31

161

6.30S1

515

6.29

39

6.28

36

6.27

23

6.26

2

6.25

3

6.24

2【橋椿　　

2062】 成交價

累計成交張數

36.30

1

36.10

5

36.05

3

36.00P1

18

35.95

10

35.90

13

35.85

9

35.80

10

35.75

1

35.70

3

35.65P2

16

35.60

9

35.55

3

35.50#

88

35.45

3

35.40

22

35.30

207

35.25

12

35.20

9

35.10

19

35.05

20

35.00

159

34.95

27

34.90

20

34.85

3

34.80

35

34.75

4

34.70

47

34.65

18

34.60

25

34.55

56

34.50

131

34.45

9

34.40

8

34.35

19

34.30

56

34.25

6

34.20

53

34.15

26

34.10

52

34.05

9

34.00

145

33.95

11

33.90

17

33.80

2

33.70

7

33.65

4

33.50

27

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S1

887

32.95S2

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

60

30.45

27

30.40

33

30.35

2

30.30

18

30.25

42

30.20

60

30.15

40

30.10

43

30.05

20

30.00

58

29.95

14

29.90

33【龍邦　　

2514】 成交價

累計成交張數

26.20

31

26.15

57

26.10

211

26.05

23

26.00

310

25.95

1,432

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

742

22.60

715

22.55

239

22.50

791

22.45

502

22.40

1,272

22.35

972

22.30

3,586

22.25

2,966

22.20

3,309

22.15

3,287

22.10P1

5,003

22.05

1,193

22.00P2

3,995

21.95

2,287

21.90

2,802

21.85

1,286

21.80

1,933

21.75

1,569

21.70

2,232

21.65

1,329

21.60

1,740

21.55

3,796

21.50#

5,420

21.45

1,319

21.40

2,130

21.35

769

21.30

1,049

21.25

542

21.20

1,656

21.15

1,318

21.10

854

21.05

295

21.00

749

20.95

40

20.90

337

20.85

160

20.80

74

20.75

333

20.70

369

20.65

234

20.60

443

20.55

625

20.50

794

20.45

1,191

20.40

666

20.35

503

20.30

1,780

20.25

1,947

20.20

2,759

20.15

2,543

20.10S2

3,250

20.05S1

3,340

20.00

2,318

19.95

1,031

19.90

612

19.85

316

19.80

449

19.75

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑　　

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60P1

240

26.55

62

26.50

139

26.45

57

26.40P2

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05#

67

26.00

181

25.95

105

25.90

111

25.85

110

25.80

49

25.75

3

25.70

67

25.65

48

25.60

143

25.55

53

25.50

136

25.45

38

25.40

7

25.35

7

25.30

15

25.25

3

25.20

14

25.15

71

25.10

17

25.00

70

24.95

133

24.90S1

254

24.85

149

24.80S2

216

24.75

178

24.70

116

24.65

148

24.60

168

24.55

91

24.50

171

24.45

50【F-中租　

5871】 成交價

累計成交張數

88.50

97

88.40

117

88.30

38

88.20

173

88.10

111

88.00

473

87.90

241

87.80

609

87.70

526

87.60

444

87.50

802

87.40

205

87.30

470

87.20

514

87.10

921

87.00

1,456

86.90

1,604

86.80

1,601

86.70

1,167

86.60

1,405

86.50

1,723

86.40

1,234

86.30

1,871

86.20

1,039

86.10

863

86.00

317

85.90

132

85.80

261

85.70

336

85.60

288

85.50

686

85.40

321

85.30

628

85.20

187

85.10

267

85.00

473

84.90

203

84.80

401

84.70

1,190

84.60

770

84.50

1,491

84.40

657

84.30

878

84.20

816

84.10

394

84.00

1,849

83.90

629

83.80

817

83.70

907

83.60

868

83.50P2

2,236

83.40

1,094

83.30

1,631

83.20

1,130

83.10

1,262

83.00P1

3,632

82.90#

3,212

82.80

1,843

82.70

2,062

82.60

2,268

82.50

2,016

82.40

849

82.30

1,031

82.20

720

82.10

1,188

82.00

3,354

81.90

1,261

81.80

1,553

81.70

1,477

81.60

1,914

81.50

2,533

81.40

1,655

81.30

2,282

81.20

1,914

81.10

1,987

81.00

4,389

80.90

1,541

80.80

1,974

80.70

2,110

80.60

1,748

80.50

2,201

80.40

1,512

80.30

3,327

80.20

1,871

80.10

2,622

80.00S1

5,277

79.90

2,988

79.80

2,194

79.70

1,081

79.60

1,626

79.50

2,220

79.40

1,244

79.30

2,225

79.20

2,261

79.10

2,003

79.00S2

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電　

6184】 成交價

累計成交張數

61.90P2

8

61.70

4

61.60P1

9

61.50#

191

61.40

114

61.30

66

61.20

35

61.10

20

61.00

58

60.90

16

60.80

72

60.70

108

60.60

141

60.50S2

258

60.40S1

309

60.30

245

60.20

169

60.10

124

60.00

197

59.90

69

59.80

18

59.70

10

59.60

30

59.50

40

59.40

15

59.30

5

59.20

13

59.10

12

59.00

1【雷虎　　

8033】 成交價

累計成交張數

11.95#

1,522

11.90

37

11.85S2

1,707

11.80

192

11.75

169

11.70

205

11.65

77

11.60

328

11.55

159

11.50

485

11.45

186

11.40

401

11.35

157

11.30

490

11.25

200

11.20

379

11.15

295

11.10S1

2,211

11.05

170

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.20

1

9.18

1

9.17

11

9.15

52

9.14

11

9.13

13

9.12

9

9.10

242

9.09

18

9.08

75

9.07

10

9.06

41

9.05

84

9.04

8

9.03

77

9.02

59

9.01

70

9.00

332

8.99

77

8.98

70

8.97

36

8.96

62

8.95

131

8.94

41

8.93

25

8.92

99

8.91

23

8.90

191

8.89

26

8.88

2

8.87

1

8.86

17

8.85

18

8.84

24

8.82

60

8.81

9

8.80

93

8.79

4

8.77

2

8.76

27

8.75

29

8.74

1

8.73

17

8.71

2

8.70

46

8.69

2

8.68

2

8.67

10

8.66

24

8.65

6

8.64

4

8.63

11

8.62

49

8.60

11【F-百和　

8404】 成交價

累計成交張數

13.70#

7

13.65

6

13.60

29

13.55

10

13.50S1

107

13.45

19

13.40

26

13.35

63

13.30S2

101

13.25

63

13.20

39

13.15

18

13.10

32

13.05

62

13.00

99

12.95

95

12.90

21

12.85

15

12.80

5

12.75

1

12.65

1

12.55

14【F-福貞　

8411】 成交價

累計成交張數

66.30

1

66.20P2

5

66.10

5

66.00P1

8

65.90#

14

65.80

9

65.70

3

65.60

17

65.50

30

65.40

11

65.30

67

65.20

41

65.10

26

65.00

80

64.90

10

64.80

7

64.70

25

64.60

25

64.50

93

64.40

86

64.30

24

64.20

9

64.10

8

64.00

60

63.90

24

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

23

62.60

85

62.50S1

160

62.40

63

62.30

42

62.20

25

62.10

84

62.00

106

61.90

41

61.80

35

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

8

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.00

4

59.90

3

59.70

3

59.60

2

59.50

5

59.40

1

59.30

1

59.20

3

59.10

5

59.00S2

112

58.90

7

58.80

8

58.70

43【可寧衛　

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

182 227.50

99 227.00

180 226.50

132 226.00P2

427 225.50

366 225.00P1

633 224.50#

204 224.00S2

546 223.50

515 223.00S1

686 222.50

368 222.00

312 221.50

140 221.00

278 220.50

187 220.00

160 219.50

130 219.00

192 218.50

147 218.00

163 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

81 211.50

275 211.00

298 210.50

226 210.00

486 209.50

266 209.00

368 208.50

179 208.00

343 207.50

190 207.00

287 206.50

260 206.00

512 205.50

204 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝　

8427】 成交價

累計成交張數

64.00

24

63.90

5

63.80

3

63.70

15

63.60

26

63.50

20

63.40

40

63.30

17

63.20

7

63.10

24

63.00P2

58

62.90

11

62.80

28

62.70

6

62.60

19

62.50

24

62.40

7

62.30

29

62.20

9

62.10

5

62.00

43

61.90

14

61.80

30

61.70

8

61.60

22

61.50

19

61.40

18

61.30

33

61.20

14

61.10

18

61.00

32

60.90

21

60.80P1

63

60.70

53

60.60

50

60.50

34

60.40

20

60.30#

29

60.20

35

60.10S1

73

60.00S2

71

59.90

9

59.80

31

59.70

2【F-鈺齊　

9802】 成交價

累計成交張數

30.15

8

30.10

25

30.05

1

30.00

19

29.95P2

31

29.90P1

139

29.85#

70

29.80

264

29.75

47

29.70

79

29.65

69

29.60

180

29.55

302

29.50

163

29.45

44

29.40

56

29.35

31

29.30

25

29.20

11

29.10

61

29.05

22

29.00

71

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S2

604

27.75

197

27.70

290

27.65

169

27.60

548

27.55

144

27.50S1

832

27.45

168

27.40

110

27.35

63

27.30

122

27.25

12

27.20

108

27.15

20

27.10

29

27.05

15

27.00

182

26.95

32

26.90

312

26.85

62

26.80

149

26.75

25【台火　　

9902】 成交價

累計成交張數

11.15

47

11.10

124

11.05

112

11.00P2

811

10.95

256

10.90

205

10.85

95

10.80P1

870

10.75

132

10.70

345

10.65#

339

10.60

428

10.55

45

10.50

53

10.45

60

10.40

12

10.35

59

10.30

116

10.25

101

10.20

74

10.15

68

10.10

471

10.05S2

662

10.00S1

1,604

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成　　

9904】 成交價

累計成交張數

34.35

12

34.30P2

439

34.25

213

34.20P1

685

34.15

259

34.10#

758

34.05

98

34.00

703

33.95

631

33.90

1,119

33.85

652

33.80

722

33.75

255

33.70

585

33.65

1,056

33.60

714

33.55

56

33.50

347

33.45

38

33.40

328

33.35

74

33.30

347

33.25

126

33.20

166

33.15

77

33.10

119

33.05

35

33.00

648

32.95

200

32.90

352

32.80

382

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

3,041

31.35

1,771

31.30

3,405

31.25

2,345

31.20S1

10,493

31.15

2,035

31.10

1,104

31.05

844

31.00

2,275

30.95

2,207

30.90

4,548

30.85

5,065

30.80

6,624

30.75S2

9,199

30.70

6,181

30.65

4,245

30.60

6,484

30.55

6,212

30.50

7,362

30.45

1,936

30.40

1,537

30.35

698

30.30

623

30.25

537

30.20

42【大華　　

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

64

35.50

83

35.45

92

35.40

98

35.35

24

35.30

88

35.25

30

35.20P2

184

35.15

7

35.10

27

35.05

6

35.00P1

209

34.95

66

34.90

143

34.85#

50

34.80

259

34.75

165

34.70S2

569

34.65

114

34.60

309

34.55

403

34.50S1

721

34.45

205

34.40

184

34.35

90

34.30

458

34.25

103

34.20

92

34.15

90

34.10

91

34.05

53

34.00

162

33.95

23

33.90

75

33.85

54

33.80

89【興達　　

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

41

47.35

9

47.30

100

47.25

234

47.20

5

47.15

7

47.10

12

47.05

49

47.00

53

46.85

19

46.80

18

46.65

9

46.60

81

46.55

1

46.50

65

46.45

24

46.40

112

46.35

26

46.30

260

46.25

17

46.20

192

46.15

18

46.10

138

46.05

13

46.00P2

322

45.95

21

45.90

116

45.85

52

45.80

234

45.75

71

45.70P1

404

45.65

23

45.60

162

45.55#

65

45.50

207

45.45

71

45.40

121

45.35

82

45.30

152

45.25

22

45.20

239

45.15

58

45.10

186

45.05

32

45.00S2

259

44.95

16

44.90

49

44.85

28

44.80

48

44.75

5

44.70

15

44.65

21

44.60

31

44.55

18

44.50

168

44.45

5

44.40

7

44.35

14

44.30

42

44.25

8

44.20S1

457

44.15

9

44.10

26

44.05

1

44.00

126

43.95

4

43.90

25

43.85

8

43.80

66

43.75

4

43.70

36

43.65

11

43.60

31

43.55

10

43.50

121

43.45

8

43.40

19

43.30

44

43.25

1

43.15

16

43.10

68

43.05

7

43.00

5

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

15

40.15

28

40.10

29

40.05

1

40.00

61

39.95

30

39.90

49

39.85

29

39.80

57

39.75

7

39.70

27

39.65

15

39.60

47

39.55

7

39.50

81

39.45

13

39.40

26

39.35

50

39.30

43

39.25

10

39.20

47

39.15

21

39.10

61

39.05

14

39.00

111

38.95

21

38.90

62

38.85

17

38.80

46

38.75

12

38.70

24

38.65

9

38.60

3

38.50

5【統一實　

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

742

18.65

3,584

18.60P2

6,343

18.55P1

6,722

18.50#

10,379

18.45

7,387

18.40S2

8,644

18.35

8,542

18.30S1

10,899

18.25

6,839

18.20

4,316

18.15

4,278

18.10

4,061

18.05

2,471

18.00

2,404

17.95

1,497

17.90

294【豐泰　　

9910】 成交價

累計成交張數

46.80

3

46.70

3

46.65

3

46.60

2

46.50P1

84

46.45P2

16

46.40

16

46.35

15

46.30#

127

46.25

59

46.20

133

46.15

64

46.10

149

46.05

15

46.00

591

45.95

136

45.90

125

45.85

68

45.80

116

45.75

78

45.70

56

45.65

20

45.60

58

45.55

21

45.50

98

45.45

44

45.40

78

45.35

24

45.30

41

45.25

23

45.20

30

45.15

7

45.10

20

45.05

34

45.00

212

44.95

67

44.90

10

44.85

2

44.80

23

44.70

43

44.65

3

44.60

24

44.50

35

44.45

5

44.40

23

44.30

8

44.15

8

44.10

58

44.05

67

44.00S2

671

43.95

86

43.90

109

43.85

25

43.80

157

43.75

28

43.70

56

43.60

105

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

54

42.45

146

42.40

584

42.35

196

42.30

92

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00S1

808

41.95

122

41.90

526

41.85

182

41.80

550

41.75

182

41.70

661

41.65

181

41.60

181

41.55

20

41.50

136

41.45

166

41.40

306

41.35

290

41.30

226

41.25

110

41.20

163

41.15

37

41.10

84

41.05

30

41.00

199

40.95

22

40.90

78

40.85

35

40.80

16

40.75

2

40.70

10

40.25

2

40.20

46【櫻花　　

9911】 成交價

累計成交張數

17.15

170

17.10

335

17.05

431

17.00P1

929

16.95P2

872

16.90

820

16.85

460

16.80

342

16.75

53

16.70

178

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

161

16.05

463

16.00#

1,045

15.95

628

15.90S1

1,161

15.85S2

894

15.80

688

15.75

410

15.70

618

15.65

593

15.60

366

15.55

206

15.50

340

15.45

213

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達　

9914】 成交價

累計成交張數 182.50

75 182.00

103 181.50

8 181.00

32 180.50

50 180.00

285 179.50

404 179.00

273 178.50

462 178.00P1

770 177.50P2

485 177.00#

976 176.50

689 176.00

289 175.50

323 175.00

681 174.50

687 174.00

603 173.50

613 173.00S2

1,183 172.50

624 172.00S1

1,226 171.50

692 171.00

705 170.50

579 170.00

759 169.50

501 169.00

606 168.50

781 168.00

836 167.50

783 167.00

455 166.50

268 166.00

508 165.50

409 165.00

724 164.50

959 164.00

863 163.50

676 163.00

529 162.50

789 162.00

561 161.50

606 161.00

669 160.50

513 160.00

144 159.50

2【中保　　

9917】 成交價

累計成交張數

68.20#

44

68.10

128

68.00

281

67.90

244

67.80

280

67.70

138

67.60

144

67.50S1

725

67.40

267

67.30

155

67.20

215

67.10

264

67.00S2

344

66.90

251

66.80

175

66.70

27

66.60

80

66.50

99

66.40

106

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香　

9919】 成交價

累計成交張數

15.40#

1,126

15.35

1,299

15.30

1,161

15.25

474

15.20S1

4,456

15.15

1,754

15.10

2,209

15.05

867

15.00S2

2,739

14.95

699

14.90

1,556

14.85

909

14.80

1,885

14.75

1,506

14.70

2,303

14.65

1,794

14.60

1,753

14.55

1,633

14.50

1,803

14.45

1,032

14.40

1,127

14.35

512

14.30

325

14.25

1,913

14.20

929

14.15

705

14.10

446

14.05

85

14.00

202

13.95

92

13.90

53

13.85

62

13.80

283

13.75

130

13.70

160

13.65

74

13.60

173

13.55

43

13.50

55

13.45

6

13.40

28

13.35

10【巨大　　

9921】 成交價

累計成交張數 176.00

3 175.50

84 175.00

200 174.50

231 174.00

166 173.50

199 173.00

171 172.50

31 172.00

78 171.50

96 171.00

227 170.50

155 170.00P1

554 169.50P2

402 169.00

374 168.50#

778 168.00

810 167.50

754 167.00S1

1,121 166.50

810 166.00

707 165.50

638 165.00S2

852 164.50

379 164.00

347 163.50

198 163.00

476 162.50

241 162.00

283 161.50

61 161.00

26【福興　　

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

164

28.95

194

28.90

306

28.85

202

28.80

408

28.75

145

28.70

356

28.65

275

28.60

310

28.55

131

28.50

467

28.45

177

28.40

382

28.35

255

28.30P2

504

28.25

206

28.20

300

28.15

242

28.10P1

603

28.05

107

28.00#

429

27.95

67

27.90S1

152

27.85

38

27.80S2

76

27.75

10【新保　　

9925】 成交價

累計成交張數

36.00

78

35.95

209

35.90

378

35.85

274

35.80P1

706

35.75P2

665

35.70#

724

35.65

313

35.60S2

430

35.55

409

35.50S1

433

35.45

3【泰銘　　

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90

246

31.85

226

31.80P2

309

31.75#

121

31.70S1

223

31.65

48

31.60

135

31.55

48

31.50

122

31.45

44

31.40

34

31.35

16

31.30

77

31.25

48

31.20

58

31.15

67

31.10

72

31.05

129

31.00

155

30.95

35

30.90S2

158

30.85

80

30.80

90

30.75

14

30.70

1

30.65

11

30.60

3

30.55

56

30.50

83

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視　　

9928】 成交價

累計成交張數

15.95

3

15.90

28

15.85

15

15.80

166

15.75

88

15.70

320

15.65

93

15.60

317

15.55

55

15.50

139

15.45

433

15.40

529

15.35P2

544

15.30

445

15.25P1

2,167

15.20

310

15.15

147

15.10

371

15.05

190

15.00#

626

14.95S1

293

14.90S2

242

14.85

151

14.80

101

14.70

5【秋雨　　

9929】 成交價

累計成交張數

5.48

9

5.46

47

5.45

25

5.44

7

5.42

8

5.40

175

5.39

16

5.38

6

5.37

12

5.36

20

5.35

29

5.34

9

5.33

28

5.32

57

5.31

30

5.30

149

5.29

83

5.28

93

5.27

303

5.26

155

5.25

132

5.24

78

5.23

96

5.22

231

5.21

118

5.20P2

353

5.19

122

5.18

140

5.17

157

5.16

135

5.15

236

5.14

207

5.13

269

5.12P1

395

5.11

181

5.10

303

5.09#

312

5.08

220

5.07

133

5.06

112

5.05

234

5.04

176

5.03

156

5.02

225

5.01

153

5.00S1

895

4.99

182

4.98

140

4.97

192

4.96

213

4.95S2

372

4.94

166

4.93

209

4.92

142

4.91

66

4.90

65

4.89

6

4.88

20

4.87

20

4.86

34

4.85

32【中聯資　

9930】 成交價

累計成交張數

57.40

5

57.30P2

29

57.20P1

109

57.10#

95

57.00S2

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

70

56.40

39

56.30

34

56.20

15

56.10

33

56.00

194

55.90

40

55.80

61

55.70

103

55.60

61

55.50

85

55.40

107

55.30

85

55.20

99

55.10

95

55.00S1

267

54.90

64

54.80

41

54.70

96

54.60

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

88

53.50

70

53.40

15

53.30

31

53.20

48

53.10

73

53.00

83

52.90

11

52.80

7

52.70

3

52.60

10【中鼎　　

9933】 成交價

累計成交張數

65.50P2

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

331

62.30

599

62.20

828

62.10

609

62.00

926

61.90

507

61.80

505

61.70

376

61.60

306

61.50

308

61.40

254

61.30

366

61.20

490

61.10

507

61.00P1

2,289

60.90

242

60.80

60

60.70

260

60.60

153

60.50

205

60.40

205

60.30

121

60.20

131

60.10

187

60.00

168

59.90

118

59.80

199

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00#

1,027

58.90

713

58.80

1,342

58.70

1,808

58.60

1,929

58.50S1

3,139

58.40

2,415

58.30

2,328

58.20

2,582

58.10S2

2,645

58.00

2,389

57.90

1,683

57.80

885

57.70

431

57.60

626

57.50

364【成霖　　

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90

389

15.85

387

15.80

275

15.75

269

15.70

422

15.65

431

15.60P2

778

15.55

394

15.50

457

15.45

243

15.40

468

15.35

486

15.30

165

15.25

76

15.20

94

15.15

149

15.10

285

15.05

299

15.00

209

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70#

117

14.65S1

65

14.60S2

55【慶豐富　

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P2

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50

158

6.49

29

6.48

24

6.47

18

6.46

46

6.45

69

6.44

10

6.43

40

6.42

72

6.41

63

6.40P1

706

6.39

97

6.38

101

6.37

34

6.36

33

6.35

87

6.34

55

6.33

80

6.32

160

6.31

140

6.30#

66

6.29

33

6.28

40

6.27

55

6.26

21

6.25S2

79

6.24

11

6.23

2

6.22

5

6.20

14

6.18

57

6.17

19

6.16S1

121【百和　　

9938】 成交價

累計成交張數

19.95P1

2

19.90#

226

19.85

249

19.80

126

19.75

46

19.70

132

19.65

66

19.60

102

19.55

75

19.50

251

19.45

361

19.40

246

19.35

53

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

37

19.00

292

18.95

118

18.90

141

18.85

103

18.80

139

18.75

241

18.70

135

18.65

101

18.60

312

18.55

344

18.50S1

1,301

18.45

921

18.40S2

1,131

18.35

235

18.30

148

18.25

144

18.20

27【宏全　　

9939】 成交價

累計成交張數

79.10

26

79.00

54

78.90

75

78.80

54

78.70

38

78.60

127

78.50

415

78.40

487

78.30

545

78.20

586

78.10

293

78.00

1,022

77.90

677

77.80

705

77.70

780

77.60P2

1,131

77.50P1

1,390

77.40

857

77.30

801

77.20

701

77.10

310

77.00

821

76.90

303

76.80

498

76.70

403

76.60

439

76.50

895

76.40

349

76.30

92

76.20

116

76.10

151

76.00

198

75.90

44

75.80

125

75.70

193

75.60

49

75.50

152

75.40

73

75.30

160

75.20

157

75.10

127

75.00

716

74.90

196

74.80

142

74.70

88

74.60

53

74.50

45

74.40

18

74.30

98

74.20

26

74.10

84

74.00

146

73.80

35

73.70

33

73.60

16

73.50

239

73.40

187

73.30

90

73.20

57

73.10

126

73.00

327

72.90

167

72.80

113

72.70

66

72.60

237

72.50

282

72.40

291

72.30

223

72.20

263

72.10

167

72.00

363

71.90

110

71.80

256

71.70

277

71.60

446

71.50

523

71.40

449

71.30

637

71.20#

954

71.10

581

71.00

396

70.90

144

70.80

237

70.70

339

70.60S2

696

70.50S1

809

70.40

19

70.30

217

70.10

43

70.00

60【信義　　

9940】 成交價

累計成交張數

48.10

6

48.05

15

48.00P1

247

47.95

115

47.90

163

47.85P2

200

47.80

132

47.75

73

47.70

53

47.65

53

47.60

145

47.55

35

47.50

141

47.45

64

47.40

99

47.35

51

47.30

120

47.25

46

47.20

101

47.15

69

47.10#

141

47.05

23

47.00

167

46.95

53

46.90

148

46.85

40

46.80

37

46.75

7

46.70

52

46.65

12

46.60

60

46.55

41

46.50S2

179

46.45

17

46.40

118

46.35

44

46.30

151

46.25

58

46.20

50

46.15

2

46.10

75

46.05

19

46.00

168

45.95

46

45.90

51

45.85

26

45.80

140

45.75

8

45.70

104

45.65

45

45.60S1

187

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

117【裕融　　

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

113

80.10

52

80.00

210

79.90

80

79.80

177

79.70

189

79.60

176

79.50

287

79.40

506

79.30

421

79.20P1

792

79.10

529

79.00

522

78.90

275

78.80

397

78.70

432

78.60

317

78.50

492

78.40

210

78.30

36

78.20

33

78.10

37

78.00

177

77.90

133

77.80

155

77.70

103

77.60

33

77.50

85

77.40

47

77.30

100

77.20

59

77.10

99

77.00

471

76.90

440

76.80

452

76.70

297

76.60

335

76.50

353

76.40

117

76.30

110

76.20

44

76.10

66

76.00

187

75.90

266

75.80P2

535

75.70

252

75.60

260

75.50#

220

75.40

198

75.30

299

75.20

497

75.10

748

75.00S1

1,489

74.90

705

74.80

656

74.70

533

74.60

671

74.50

930

74.40

361

74.30

470

74.20

207

74.10

366

74.00S2

1,251

73.90

870

73.80

662

73.70

589

73.60

748

73.50

824

73.40

413

73.30

537

73.20

519

73.10

543

73.00

516

72.90

206

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順　　

9942】 成交價

累計成交張數

55.00

27

54.90P2

63

54.80P1

89

54.70

43

54.60#

17

54.50

62

54.40

23

54.30

14

54.20

10

54.10

10

54.00

16

53.90

13

53.80

16

53.70

34

53.60

16

53.50

62

53.40

11

53.30

13

53.20

41

53.10

56

53.00

20

52.90

8

52.80

26

52.70

44

52.60

77

52.50S2

168

52.40

119

52.30

106

52.20

91

52.10

66

52.00S1

328

51.90

115

51.80

107

51.70

39

51.60

17

51.50

26

51.40

2

51.30

4

51.00

8

50.80

2【好樂迪　

9943】 成交價

累計成交張數

42.15

5

42.10

43

42.05

48

42.00

89

41.95

106

41.90

22

41.85P1

558

41.80

45

41.75

31

41.70

209

41.65

100

41.60

80

41.55

38

41.50P2

269

41.45

67

41.40

60

41.35

41

41.30#

118

41.25

44

41.20

98

41.15

38

41.10

92

41.05

32

41.00

135

40.95

55

40.90

63

40.85

38

40.80

38

40.75

27

40.70

104

40.65

93

40.60

163

40.55

28

40.50

29

40.30

4

40.20

5

40.00

30

39.80

2

39.70

3

39.60

25

39.55

2

39.50

24

39.45

25

39.40

16

39.35

8

39.30

39

39.25

46

39.20

168

39.15

18

39.10

49

39.05

20

39.00

207

38.95

19

38.90

52

38.85

49

38.80

113

38.75

48

38.70

209

38.65

152

38.60S2

262

38.55

261

38.50S1

486

38.45

108

38.40

5【新麗　　

9944】 成交價

累計成交張數

18.85P1

102

18.80

13

18.70

8

18.65

2

18.60

6

18.50

1

18.45P2

15

18.40#

60

18.35

3

18.30

8

18.25

14

18.20

9

18.15

2

18.10

1

18.05

6

17.90

3

17.85

45

17.80S2

133

17.75

128

17.70

82

17.65

73

17.60S1

143

17.55

20

17.50

64

17.45

40

17.40

2

17.35

15

17.30

16

17.25

6【潤泰新　

9945】 成交價

累計成交張數

69.10

84

69.00

1,010

68.90

453

68.80

435

68.70

755

68.60

971

68.50

1,211

68.40

363

68.30

352

68.20

404

68.10

705

68.00

1,294

67.90

793

67.80

754

67.70

1,351

67.60

314

67.50

889

67.40

272

67.30

190

67.20

294

67.10

324

67.00

1,065

66.90

989

66.80

308

66.70

113

66.60

197

66.50

246

66.40

105

66.30

71

66.20

169

66.10

202

66.00

501

65.90

322

65.80

532

65.70

1,102

65.60

1,033

65.50

1,801

65.40

812

65.30

490

65.20

866

65.10

481

65.00

772

64.90

181

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P2

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,180

61.40

1,980

61.30

2,978

61.20

3,621

61.10

3,362

61.00

3,778

60.90P1

5,167

60.80

3,111

60.70

2,367

60.60

3,255

60.50#

3,419

60.40S1

2,705

60.30

1,964

60.20

1,414

60.10S2

2,424

60.00

2,299

59.90

1,173

59.80

1,384

59.70

1,755

59.60

1,742

59.50

860

59.40

519

59.30

660

59.20

724

59.10

580

59.00

682

58.90

118

58.80

1,118【佳龍　　

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

5

26.85

5

26.80

4

26.75

4

26.70

43

26.65

39

26.60

4

26.55

1

26.50

27

26.45

17

26.40

22

26.35

9

26.30

26

26.25

8

26.20

71

26.15

7

26.10

71

26.05

19

26.00P2

195

25.95

17

25.90

33

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65#

41

24.60S1

48

24.55S2

3★ 資料來源：臺灣證券交易所　2013/4/3 15:18:14