回到頂端
|||
熱門: Google 中油 工人

■■■美國主要科技股收盤價

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

57.58

-0.04

-0.07

57.80

58.09

57.33

57.62

56.54

1.84ASI

Analog Devices

24.76

-0.21

-0.84

24.98

24.99

24.60

24.97

25.70

-3.66AAPL

Apple Computer

429.79

0.88

0.21

427.60

438.14

426.40

428.91

463.58

-7.29AMAT

Applied Material

13.24

-0.12

-0.89

13.46

13.46

13.19

13.36

13.32

-0.59EBAY

BAY UN

56.16

0.45

0.81

56.26

56.78

55.95

55.71

51.31

9.45CSCO

Cisco Systems

21.22

0.39

1.87

20.96

21.29

20.91

20.83

20.85

1.78CA

Compaq Associates

24.75

-0.10

-0.40

24.90

25.11

24.68

24.85

25.05

-1.20CSC

Computer Science

48.28

-0.22

-0.45

48.59

48.89

48.16

48.50

48.53

-0.52DELL

Dell Computer

14.25

-0.05

-0.35

14.29

14.31

14.19

14.30

14.51

-1.79EMC

EMC

23.84

0.27

1.15

23.65

23.85

23.60

23.57

23.74

0.42EDS

Electronic Data System

1.21

0.00

-0.01

1.25

1.25

1.20

1.21

1.40

-13.58HPQ

Hewlett-Packard

22.10

-1.21

-5.19

22.35

22.48

21.82

23.31

23.10

-4.33IBM

IBM

214.36

1.98

0.93

212.92

214.71

211.57

212.38

210.74

1.72INTC

Intel

21.46

0.03

0.14

21.54

21.58

21.32

21.43

21.15

1.47INTU

Intuit

65.42

0.32

0.49

65.50

66.11

65.19

65.10

64.84

0.90LSI

LSI Logic

6.47

-0.08

-1.22

6.59

6.60

6.45

6.55

6.57

-1.52LRCX

Lam Research

40.69

-0.11

-0.27

40.91

41.20

40.50

40.80

40.93

-0.59LSCC

Lattice Semiconductor

5.21

-0.08

-1.51

5.32

5.36

5.17

5.29

5.40

-3.52MU

Micron Technology

9.30

-0.08

-0.85

9.51

9.71

9.25

9.38

9.88

-5.87MSFT

Microsoft

28.80

0.19

0.66

28.63

28.85

28.52

28.61

28.16

2.27NSM

National Semiconductor

34.18

-1.65

-4.61

35.82

36.00

33.97

35.83

33.53

1.94NOK

NOKIA

3.26

0.00

0.00

3.24

3.28

3.21

3.26

3.26

0.00ORCL

Oracle

32.73

0.32

0.99

32.64

32.93

32.54

32.41

31.25

4.74STM

STMicroelectronics

7.82

-0.04

-0.51

7.85

7.91

7.78

7.86

7.92

-1.26SGI

Silicon Graphics

13.16

-0.35

-2.59

13.56

13.67

13.14

13.51

13.77

-4.43STK

Storage Technology

14.98

0.00

0.00

15.07

15.09

14.97

14.98

15.18

-1.32TLAB

Tellas

2.00

-0.02

-0.99

2.02

2.04

2.00

2.02

2.10

-4.76TER

Teradne

15.46

-0.38

-2.40

15.90

15.94

15.36

15.84

15.90

-2.77TXN

Texas Instrument

34.77

-0.25

-0.70

34.79

35.02

34.57

35.01

34.48

0.83XLNX

Xilinx

37.28

-0.37

-0.98

37.74

37.82

37.05

37.65

37.90

-1.64YHOO

Yahoo

23.78

0.28

1.19

23.77

23.90

23.60

23.50

23.38

1.71

社群留言