票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
57.58
-0.04
-0.07
57.80
58.09
57.33
57.62
56.54
1.84ASI
Analog Devices
24.76
-0.21
-0.84
24.98
24.99
24.60
24.97
25.70
-3.66AAPL
Apple Computer
429.79
0.88
0.21
427.60
438.14
426.40
428.91
463.58
-7.29AMAT
Applied Material
13.24
-0.12
-0.89
13.46
13.46
13.19
13.36
13.32
-0.59EBAY
BAY UN
56.16
0.45
0.81
56.26
56.78
55.95
55.71
51.31
9.45CSCO
Cisco Systems
21.22
0.39
1.87
20.96
21.29
20.91
20.83
20.85
1.78CA
Compaq Associates
24.75
-0.10
-0.40
24.90
25.11
24.68
24.85
25.05
-1.20CSC
Computer Science
48.28
-0.22
-0.45
48.59
48.89
48.16
48.50
48.53
-0.52DELL
Dell Computer
14.25
-0.05
-0.35
14.29
14.31
14.19
14.30
14.51
-1.79EMC
EMC
23.84
0.27
1.15
23.65
23.85
23.60
23.57
23.74
0.42EDS
Electronic Data System
1.21
0.00
-0.01
1.25
1.25
1.20
1.21
1.40
-13.58HPQ
Hewlett-Packard
22.10
-1.21
-5.19
22.35
22.48
21.82
23.31
23.10
-4.33IBM
IBM
214.36
1.98
0.93
212.92
214.71
211.57
212.38
210.74
1.72INTC
Intel
21.46
0.03
0.14
21.54
21.58
21.32
21.43
21.15
1.47INTU
Intuit
65.42
0.32
0.49
65.50
66.11
65.19
65.10
64.84
0.90LSI
LSI Logic
6.47
-0.08
-1.22
6.59
6.60
6.45
6.55
6.57
-1.52LRCX
Lam Research
40.69
-0.11
-0.27
40.91
41.20
40.50
40.80
40.93
-0.59LSCC
Lattice Semiconductor
5.21
-0.08
-1.51
5.32
5.36
5.17
5.29
5.40
-3.52MU
Micron Technology
9.30
-0.08
-0.85
9.51
9.71
9.25
9.38
9.88
-5.87MSFT
Microsoft
28.80
0.19
0.66
28.63
28.85
28.52
28.61
28.16
2.27NSM
National Semiconductor
34.18
-1.65
-4.61
35.82
36.00
33.97
35.83
33.53
1.94NOK
NOKIA
3.26
0.00
0.00
3.24
3.28
3.21
3.26
3.26
0.00ORCL
Oracle
32.73
0.32
0.99
32.64
32.93
32.54
32.41
31.25
4.74STM
STMicroelectronics
7.82
-0.04
-0.51
7.85
7.91
7.78
7.86
7.92
-1.26SGI
Silicon Graphics
13.16
-0.35
-2.59
13.56
13.67
13.14
13.51
13.77
-4.43STK
Storage Technology
14.98
0.00
0.00
15.07
15.09
14.97
14.98
15.18
-1.32TLAB
Tellas
2.00
-0.02
-0.99
2.02
2.04
2.00
2.02
2.10
-4.76TER
Teradne
15.46
-0.38
-2.40
15.90
15.94
15.36
15.84
15.90
-2.77TXN
Texas Instrument
34.77
-0.25
-0.70
34.79
35.02
34.57
35.01
34.48
0.83XLNX
Xilinx
37.28
-0.37
-0.98
37.74
37.82
37.05
37.65
37.90
-1.64YHOO
Yahoo
23.78
0.28
1.19
23.77
23.90
23.60
23.50
23.38
1.71