公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.15
102,350,867
+0.00
+0.00%
50.85%
12.94
6.72SPY
SPDR S&P 500 ETF
156.82
101,171,109
+0.77
+0.49%
61.43%
157.21
127.14EWJ
Japan Index MSCI Ish
10.51
71,945,844
+0.13
+1.25%
50.88%
10.83
8.64HPQ
Hewlett-Packard Comp
22.10
48,476,289
-1.21
-5.19%
55.60%
25.40
11.35IWM
Russell 2000 ETF
92.58
47,823,609
-0.58
-0.62%
47.27%
94.96
72.94VOD
Vodafone Group Plc
29.41
45,148,191
+1.07
+3.76%
70.83%
30.07
24.42DAL
Delta Air Lines Inc.
14.94
41,003,918
-1.31
-8.06%
39.84%
17.25
8.42XLF
Financial Select Sec
18.23
40,038,223
+0.11
+0.61%
56.21%
18.48
13.30EEM
Emrg Mkts Index MSCI
42.33
39,390,875
+0.02
+0.05%
42.99%
45.33
36.57VXX
VIX Short-Term Futur
19.69
38,808,406
-0.63
-3.10%
36.25%
103.44
19.66MU
Micron Technology
9.30
36,002,813
-0.08
-0.85%
53.18%
10.27
5.16F
Ford Motor Company
13.01
35,181,008
+0.11
+0.85%
46.55%
14.30
8.82FB
Facebook Inc
25.42
35,111,000
-0.11
-0.43%
36.91%
45.00
17.55CSCO
Cisco Systems
21.22
34,064,406
+0.39
+1.87%
51.80%
21.98
14.96SIRI
Sirius Xm Radio Inc.
3.08
31,756,383
-0.00
-0.16%
43.24%
3.25
1.78NOK
Nokia Corp.
3.26
31,187,352
+0.00
+0.00%
34.77%
5.57
1.63BBRY
Blackberry
15.14
31,185,549
+0.03
+0.17%
54.45%
18.32
6.22QQQ
Powershares QQQ
69.04
29,377,879
+0.54
+0.79%
57.78%
70.58
60.04GE
General Electric Com
23.34
29,162,604
+0.26
+1.13%
53.54%
23.90
18.02MSFT
Microsoft Corp.
28.80
28,316,219
+0.19
+0.66%
67.65%
32.95
26.26INTC
Intel Corp.
21.45
28,138,078
+0.02
+0.09%
51.69%
29.27
19.23BGCP
Bgc Partners
5.72
28,059,590
+1.87
+48.57%
75.28%
8.03
3.11VALE
Vale S.A.
16.57
26,875,039
-0.28
-1.66%
31.42%
24.18
15.77T
AT&T Inc.
37.57
26,198,598
+0.32
+0.86%
71.61%
38.58
29.95VWO
Emrg Mkts ETF MSCI V
42.56
25,705,395
+0.04
+0.09%
41.16%
45.54
36.94UVXY
Ultra VIX Short-Term
7.25
25,250,742
-0.48
-6.21%
35.50%
363.00
7.25C
Citigroup Inc.
44.11
25,141,416
+0.32
+0.73%
46.22%
47.92
24.61PFE
Pfizer
29.23
24,412,055
+0.39
+1.35%
72.06%
29.32
21.25ZNGA
Zynga Inc.
3.07
24,185,844
-0.09
-2.85%
38.56%
14.48
2.09S
Sprint Nextel Corp.
6.23
23,208,764
-0.02
-0.32%
68.49%
6.27
2.30UNH
Unitedhealth Group I
61.74
22,657,605
+2.77
+4.70%
82.75%
63.95
50.32ORCL
Oracle Corp.
32.74
22,616,607
+0.33
+1.02%
40.09%
36.43
25.33X
United States Steel
17.65
22,237,209
-1.07
-5.72%
23.55%
32.05
17.40GDX
Gold Miners ETF Mark
35.88
22,189,234
-1.57
-4.19%
34.99%
55.25
35.57DELL
Dell Inc.
14.26
22,094,592
-0.04
-0.28%
56.42%
17.46
8.69MS
Morgan Stanley
21.70
21,701,633
+0.04
+0.18%
41.07%
24.47
12.26RF
Regions Financing TR
8.04
20,246,359
+0.02
+0.25%
47.91%
8.44
5.46GRPN
Groupon Inc
5.62
19,663,838
-0.34
-5.70%
50.24%
18.98
2.60EFA
EAFE Index MSCI Isha
58.81
19,631,947
+0.64
+1.10%
49.84%
60.00
46.53VLO
Valero Energy Corp.
42.41
18,993,369
-2.56
-5.69%
39.65%
48.97
20.00AAPL
Apple Inc.
429.79
18,889,799
+0.88
+0.21%
39.03%
705.07
419.00AA
Alcoa Inc.
8.30
17,487,582
-0.09
-1.07%
36.64%
10.75
7.97JPM
J P Morgan Chase & C
48.28
17,248,164
+0.45
+0.94%
46.26%
51.00
30.83WFC
Wells Fargo & Compan
36.88
17,081,369
-0.05
-0.14%
54.43%
38.20
29.80HTZ
Hertz Global Holding
23.41
17,002,877
+1.50
+6.85%
74.44%
24.02
10.22GM
General Motors Compa
27.93
16,165,952
+0.13
+0.47%
48.49%
30.68
18.72NUAN
Nuance Communication
21.33
16,043,758
+1.15
+5.70%
69.49%
26.85
18.00GILD
Gilead Sciences
48.20
15,536,342
+0.22
+0.46%
69.45%
49.48
22.40FCX
Freeport-Mcmoran Cop
31.92
15,527,411
-0.46
-1.42%
38.43%
43.65
30.54EBAY
Ebay Inc.
56.16
15,228,503
+0.45
+0.81%
62.31%
57.26
35.23