回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.15

102,350,867

+0.00

+0.00%

50.85%

12.94

6.72SPY

SPDR S&P 500 ETF

156.82

101,171,109

+0.77

+0.49%

61.43%

157.21

127.14EWJ

Japan Index MSCI Ish

10.51

71,945,844

+0.13

+1.25%

50.88%

10.83

8.64HPQ

Hewlett-Packard Comp

22.10

48,476,289

-1.21

-5.19%

55.60%

25.40

11.35IWM

Russell 2000 ETF

92.58

47,823,609

-0.58

-0.62%

47.27%

94.96

72.94VOD

Vodafone Group Plc

29.41

45,148,191

+1.07

+3.76%

70.83%

30.07

24.42DAL

Delta Air Lines Inc.

14.94

41,003,918

-1.31

-8.06%

39.84%

17.25

8.42XLF

Financial Select Sec

18.23

40,038,223

+0.11

+0.61%

56.21%

18.48

13.30EEM

Emrg Mkts Index MSCI

42.33

39,390,875

+0.02

+0.05%

42.99%

45.33

36.57VXX

VIX Short-Term Futur

19.69

38,808,406

-0.63

-3.10%

36.25%

103.44

19.66MU

Micron Technology

9.30

36,002,813

-0.08

-0.85%

53.18%

10.27

5.16F

Ford Motor Company

13.01

35,181,008

+0.11

+0.85%

46.55%

14.30

8.82FB

Facebook Inc

25.42

35,111,000

-0.11

-0.43%

36.91%

45.00

17.55CSCO

Cisco Systems

21.22

34,064,406

+0.39

+1.87%

51.80%

21.98

14.96SIRI

Sirius Xm Radio Inc.

3.08

31,756,383

-0.00

-0.16%

43.24%

3.25

1.78NOK

Nokia Corp.

3.26

31,187,352

+0.00

+0.00%

34.77%

5.57

1.63BBRY

Blackberry

15.14

31,185,549

+0.03

+0.17%

54.45%

18.32

6.22QQQ

Powershares QQQ

69.04

29,377,879

+0.54

+0.79%

57.78%

70.58

60.04GE

General Electric Com

23.34

29,162,604

+0.26

+1.13%

53.54%

23.90

18.02MSFT

Microsoft Corp.

28.80

28,316,219

+0.19

+0.66%

67.65%

32.95

26.26INTC

Intel Corp.

21.45

28,138,078

+0.02

+0.09%

51.69%

29.27

19.23BGCP

Bgc Partners

5.72

28,059,590

+1.87

+48.57%

75.28%

8.03

3.11VALE

Vale S.A.

16.57

26,875,039

-0.28

-1.66%

31.42%

24.18

15.77T

AT&T Inc.

37.57

26,198,598

+0.32

+0.86%

71.61%

38.58

29.95VWO

Emrg Mkts ETF MSCI V

42.56

25,705,395

+0.04

+0.09%

41.16%

45.54

36.94UVXY

Ultra VIX Short-Term

7.25

25,250,742

-0.48

-6.21%

35.50%

363.00

7.25C

Citigroup Inc.

44.11

25,141,416

+0.32

+0.73%

46.22%

47.92

24.61PFE

Pfizer

29.23

24,412,055

+0.39

+1.35%

72.06%

29.32

21.25ZNGA

Zynga Inc.

3.07

24,185,844

-0.09

-2.85%

38.56%

14.48

2.09S

Sprint Nextel Corp.

6.23

23,208,764

-0.02

-0.32%

68.49%

6.27

2.30UNH

Unitedhealth Group I

61.74

22,657,605

+2.77

+4.70%

82.75%

63.95

50.32ORCL

Oracle Corp.

32.74

22,616,607

+0.33

+1.02%

40.09%

36.43

25.33X

United States Steel

17.65

22,237,209

-1.07

-5.72%

23.55%

32.05

17.40GDX

Gold Miners ETF Mark

35.88

22,189,234

-1.57

-4.19%

34.99%

55.25

35.57DELL

Dell Inc.

14.26

22,094,592

-0.04

-0.28%

56.42%

17.46

8.69MS

Morgan Stanley

21.70

21,701,633

+0.04

+0.18%

41.07%

24.47

12.26RF

Regions Financing TR

8.04

20,246,359

+0.02

+0.25%

47.91%

8.44

5.46GRPN

Groupon Inc

5.62

19,663,838

-0.34

-5.70%

50.24%

18.98

2.60EFA

EAFE Index MSCI Isha

58.81

19,631,947

+0.64

+1.10%

49.84%

60.00

46.53VLO

Valero Energy Corp.

42.41

18,993,369

-2.56

-5.69%

39.65%

48.97

20.00AAPL

Apple Inc.

429.79

18,889,799

+0.88

+0.21%

39.03%

705.07

419.00AA

Alcoa Inc.

8.30

17,487,582

-0.09

-1.07%

36.64%

10.75

7.97JPM

J P Morgan Chase & C

48.28

17,248,164

+0.45

+0.94%

46.26%

51.00

30.83WFC

Wells Fargo & Compan

36.88

17,081,369

-0.05

-0.14%

54.43%

38.20

29.80HTZ

Hertz Global Holding

23.41

17,002,877

+1.50

+6.85%

74.44%

24.02

10.22GM

General Motors Compa

27.93

16,165,952

+0.13

+0.47%

48.49%

30.68

18.72NUAN

Nuance Communication

21.33

16,043,758

+1.15

+5.70%

69.49%

26.85

18.00GILD

Gilead Sciences

48.20

15,536,342

+0.22

+0.46%

69.45%

49.48

22.40FCX

Freeport-Mcmoran Cop

31.92

15,527,411

-0.46

-1.42%

38.43%

43.65

30.54EBAY

Ebay Inc.

56.16

15,228,503

+0.45

+0.81%

62.31%

57.26

35.23

社群留言