間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】20:08:47
Nymx原油近月期貨
97.1900
0.1100
97.070020:08:27
ICE WTI原油近月期貨
97.2100
0.1400
97.070020:08:47
ICE布蘭特原油近月期貨
111.7000
0.6200
111.080020:08:47
Nymex天然氣近月期貨
4.0200
0.0050
4.015020:08:37
Nymex汽油近月期貨
309.0800
-1.0700
310.150020:08:46
Nymex熱燃油近月期貨
310.2800
3.4100
306.8700【貴金屬】20:18:49
黃金現貨
1596.0200
-3.4200 1599.520020:08:44
COMEX黃金近月期貨
1595.5000
-4.5000 1600.000020:17:54
白銀現貨
27.9500
-0.0875
28.037520:02:42
COMEX白銀近月期貨
27.9200
0.0070
27.9130【農業】20:07:50
CBOT玉米近月期貨
648.2500
6.0000
642.250020:07:33
CBOT小麥近月期貨
671.2500
7.2500
664.000020:08:10
CBOT黃豆近月期貨
1401.2500
10.5000 1390.750020:05:14
CBOT糙米近月期貨
15.4350
0.1700
15.265020:07:19
CME瘦肉豬近月期貨
81.4250
0.1250
81.3000