回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,598.9000

-0.6200

-0.0390

1,599.5000

1,599.5450

1,598.9000

1,599.5200

1,600.0400

-0.0710GOLDAU

1,533.9090

-0.8740

-0.0570

1,534.6600

1,535.1020

1,533.4960

1,534.5320

1,540.1213

-0.4200OZBG

104.0000

0.5000

0.4830

103.0000

104.0000

103.0000

103.5000

103.9000

0.0960GOLDPL

1,598.9500

-0.7000

-0.0440

1,599.5500

1,599.6500

1,598.9500

1,599.6500

1,608.5500

-0.5970GOLDPLSF

48,678.0000

-16.0000

-0.0330 48,685.0000 48,705.0000 48,667.0000 48,688.0000 48,654.0000

0.0370MCXGOLD

29,526.0000

100.0000

0.3400 29,509.0000 29,526.0000 29,509.0000 29,426.0000 29,654.0000

-0.4320IADMGOLD

688.8500

0.2300

0.0300

688.3140

689.6250

687.0320

688.6240

690.8800

-0.2900【Fixes】GOLDLNAM

1,602.5000

11.5000

0.7200

1,602.5000

1,602.5000

1,602.5000

#N/A N/A

1,608.7500

-0.3900GOLDECAM

1,253.1280

9.3820

0.7540

1,253.1280

1,253.1280

1,253.1280

#N/A N/A

1,246.4170

0.5380GOLDBPAM

1,057.4070

5.0190

0.4770

1,057.4070

1,057.4070

1,057.4070

#N/A N/A

1,059.4340

-0.1910GOLDLNPM

1,598.2500

0.0000

0.0000

1,598.2500

1,598.2500

1,598.2500

1,598.2500

1,599.2500

-0.0600GOLDECPM

1,245.9070

0.0000

0.0000

1,245.9070

1,245.9070

1,245.9070

1,245.9070

1,241.5570

0.3500GOLDBPPM

1,053.5600

0.0000

0.0000

1,053.5600

1,053.5600

1,053.5600

1,053.5600

1,053.6630

-0.0100GLDBLXUS

1,605.5800

11.3300

0.7100

1,605.5800

1,605.5800

1,605.5800

#N/A N/A

1,608.7500

-0.2000GLDBLXEU

40,565.0000

390.0000

0.9700 40,565.0000 40,565.0000 40,565.0000

#N/A N/A 40,080.0000

1.2100【Futures Prices】GCM3

1,600.9000

5.2000

0.3260

1,598.1000

1,601.6000

1,595.2000

1,595.7000

1,608.0000

-0.4420JGG4

4,818.0000

-26.0000

-0.5370

4,813.0000

4,841.0000

4,807.0000

4,844.0000

4,874.0000

-1.1490ZPM3

1,601.0000

5.0000

0.3130

1,596.9000

1,596.9000

1,596.9000

1,596.0000

1,608.4000

-0.4600XGM3

1,601.0000

5.0000

0.3130

1,597.8000

1,602.0000

1,595.2000

1,596.0000

1,608.4000

-0.4600Z7K3

1,599.9000

3.5000

0.2190

1,599.0000

1,601.2000

1,595.8000

1,596.4000

1,607.6000

-0.4790【Indications】GBS

153.8800

-0.9300

-0.6010

154.9500

154.9500

153.8700

154.8100

155.6500

-1.1370HHARGLDB

1,598.0000

-0.2500

-0.0200

1,598.0000

1,598.0000

1,598.0000

1,598.2500

1,599.2500

-0.0800HHARGLDF

1,725.8400

-0.2700

-0.0200

1,725.8400

1,725.8400

1,725.8400

1,726.1100

1,727.1900

-0.0800【Thai Dealers】THGOBRBY

22,150.0000

0.0000

0.0000 22,150.0000 22,150.0000 22,100.0000 22,150.0000 22,050.0000

0.4500THGOBRSL

22,250.0000

0.0000

0.0000 22,250.0000 22,250.0000 22,200.0000 22,250.0000 22,150.0000

0.4500THGOORBY

21,830.4000

0.0000

0.0000 21,830.4000 21,830.4000 21,784.9200 21,830.4000 21,724.2800

0.4900THGOORSL

22,650.0000

0.0000

0.0000 22,650.0000 22,650.0000 22,600.0000 22,650.0000 22,550.0000

0.4400【GOFO Means】GOFOGDLRG1M

0.2417

0.0150

6.6176

0.2417

0.2417

0.2417

#N/A N/A

0.1983

21.8525GDLRG2M

0.2633

0.0217

8.9626

0.2633

0.2633

0.2633

#N/A N/A

0.2167

21.5351GDLRG3M

0.2767

0.0183

7.0995

0.2767

0.2767

0.2767

#N/A N/A

0.2450

12.9265GDLRG6M

0.3133

0.0050

1.6216

0.3133

0.3133

0.3133

#N/A N/A

0.2967

5.6157GDLRG12M

0.3650

0.0100

2.8169

0.3650

0.3650

0.3650

#N/A N/A

0.3450

5.7971

社群留言