收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,598.9000
-0.6200
-0.0390
1,599.5000
1,599.5450
1,598.9000
1,599.5200
1,600.0400
-0.0710GOLDAU
1,533.9090
-0.8740
-0.0570
1,534.6600
1,535.1020
1,533.4960
1,534.5320
1,540.1213
-0.4200OZBG
104.0000
0.5000
0.4830
103.0000
104.0000
103.0000
103.5000
103.9000
0.0960GOLDPL
1,598.9500
-0.7000
-0.0440
1,599.5500
1,599.6500
1,598.9500
1,599.6500
1,608.5500
-0.5970GOLDPLSF
48,678.0000
-16.0000
-0.0330 48,685.0000 48,705.0000 48,667.0000 48,688.0000 48,654.0000
0.0370MCXGOLD
29,526.0000
100.0000
0.3400 29,509.0000 29,526.0000 29,509.0000 29,426.0000 29,654.0000
-0.4320IADMGOLD
688.8500
0.2300
0.0300
688.3140
689.6250
687.0320
688.6240
690.8800
-0.2900【Fixes】GOLDLNAM
1,602.5000
11.5000
0.7200
1,602.5000
1,602.5000
1,602.5000
#N/A N/A
1,608.7500
-0.3900GOLDECAM
1,253.1280
9.3820
0.7540
1,253.1280
1,253.1280
1,253.1280
#N/A N/A
1,246.4170
0.5380GOLDBPAM
1,057.4070
5.0190
0.4770
1,057.4070
1,057.4070
1,057.4070
#N/A N/A
1,059.4340
-0.1910GOLDLNPM
1,598.2500
0.0000
0.0000
1,598.2500
1,598.2500
1,598.2500
1,598.2500
1,599.2500
-0.0600GOLDECPM
1,245.9070
0.0000
0.0000
1,245.9070
1,245.9070
1,245.9070
1,245.9070
1,241.5570
0.3500GOLDBPPM
1,053.5600
0.0000
0.0000
1,053.5600
1,053.5600
1,053.5600
1,053.5600
1,053.6630
-0.0100GLDBLXUS
1,605.5800
11.3300
0.7100
1,605.5800
1,605.5800
1,605.5800
#N/A N/A
1,608.7500
-0.2000GLDBLXEU
40,565.0000
390.0000
0.9700 40,565.0000 40,565.0000 40,565.0000
#N/A N/A 40,080.0000
1.2100【Futures Prices】GCM3
1,600.9000
5.2000
0.3260
1,598.1000
1,601.6000
1,595.2000
1,595.7000
1,608.0000
-0.4420JGG4
4,818.0000
-26.0000
-0.5370
4,813.0000
4,841.0000
4,807.0000
4,844.0000
4,874.0000
-1.1490ZPM3
1,601.0000
5.0000
0.3130
1,596.9000
1,596.9000
1,596.9000
1,596.0000
1,608.4000
-0.4600XGM3
1,601.0000
5.0000
0.3130
1,597.8000
1,602.0000
1,595.2000
1,596.0000
1,608.4000
-0.4600Z7K3
1,599.9000
3.5000
0.2190
1,599.0000
1,601.2000
1,595.8000
1,596.4000
1,607.6000
-0.4790【Indications】GBS
153.8800
-0.9300
-0.6010
154.9500
154.9500
153.8700
154.8100
155.6500
-1.1370HHARGLDB
1,598.0000
-0.2500
-0.0200
1,598.0000
1,598.0000
1,598.0000
1,598.2500
1,599.2500
-0.0800HHARGLDF
1,725.8400
-0.2700
-0.0200
1,725.8400
1,725.8400
1,725.8400
1,726.1100
1,727.1900
-0.0800【Thai Dealers】THGOBRBY
22,150.0000
0.0000
0.0000 22,150.0000 22,150.0000 22,100.0000 22,150.0000 22,050.0000
0.4500THGOBRSL
22,250.0000
0.0000
0.0000 22,250.0000 22,250.0000 22,200.0000 22,250.0000 22,150.0000
0.4500THGOORBY
21,830.4000
0.0000
0.0000 21,830.4000 21,830.4000 21,784.9200 21,830.4000 21,724.2800
0.4900THGOORSL
22,650.0000
0.0000
0.0000 22,650.0000 22,650.0000 22,600.0000 22,650.0000 22,550.0000
0.4400【GOFO Means】GOFOGDLRG1M
0.2417
0.0150
6.6176
0.2417
0.2417
0.2417
#N/A N/A
0.1983
21.8525GDLRG2M
0.2633
0.0217
8.9626
0.2633
0.2633
0.2633
#N/A N/A
0.2167
21.5351GDLRG3M
0.2767
0.0183
7.0995
0.2767
0.2767
0.2767
#N/A N/A
0.2450
12.9265GDLRG6M
0.3133
0.0050
1.6216
0.3133
0.3133
0.3133
#N/A N/A
0.2967
5.6157GDLRG12M
0.3650
0.0100
2.8169
0.3650
0.3650
0.3650
#N/A N/A
0.3450
5.7971