回到頂端
|||
熱門: 主播 雷陣雨 奧林匹亞

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 01日

中央商情網/ 2013.04.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.50

17

95.20

20

95.10

12

95.00

23

94.90

6

94.80

6

94.70

8

94.60

50

94.50

139

94.40

32

94.30

78

94.20

57

94.10

117

94.00

629

93.90

408

93.80

569

93.70

265

93.60

234

93.50

603

93.40

123

93.30

168

93.20

61

93.10

32

93.00

326

92.90

109

92.80

196

92.70

98

92.60

215

92.50

473

92.40

407

92.30

355

92.20

249

92.10

415

92.00

522

91.90

134

91.80

165

91.70

173

91.60

325

91.50P1

894

91.40

353

91.30

405

91.20

295

91.10

323

91.00P2

877

90.90

362

90.80

365

90.70

409

90.60

416

90.50

876

90.40

649

90.30

640

90.20

706

90.10

587

90.00#

1,559

89.90

352

89.80

452

89.70

438

89.60

382

89.50

477

89.40

369

89.30

220

89.20

276

89.10

365

89.00S1

854

88.90

236

88.80

357

88.70

708

88.60

400

88.50S2

729

88.40

285

88.30

9

88.20

9【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40P1

864

15.35P2

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

120

14.75

46

14.70

269

14.65

165

14.60#

266

14.55

68

14.50

491

14.45S1

2,740

14.40

460

14.35

262

14.30

294

14.25

88

14.20

203

14.15

49

14.10

35

14.05

66

14.00

113

13.80

44

13.75

31

13.70

257

13.65

89

13.60

102

13.55

675

13.50

430

13.45

247

13.40S2

1,235

13.35

254

13.30

486

13.25

222

13.20

530

13.15

349

13.10

768

13.05

496

13.00

841

12.95

127

12.90

462

12.85

237

12.80

473

12.75

240

12.70

353

12.65

50

12.60

469

12.55

712

12.50

73

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00

463

11.95

34

11.90

51

11.85

82

11.80

337

11.75

101

11.70

54

11.65

64

11.60

2

11.55

5

11.50

42

11.25

314

11.20

17

11.15

7

11.10

5

11.00

19

10.95

8

10.90

26

10.80

19

10.75

4

10.70

4

10.65

33

10.60

68

10.55

75

10.50

91

10.40

1【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

35

45.75

14

45.70

62

45.65

34

45.60

156

45.55

78

45.50P1

221

45.45

129

45.40P2

185

45.35

32

45.30

82

45.25

35

45.20

97

45.15#

53

45.10

134

45.05

41

45.00

22

44.95

7

44.90

9

44.85

18

44.80

54

44.75

8

44.70

92

44.65

49

44.60

89

44.55

25

44.50S1

163

44.45

35

44.40

79

44.35

28

44.30

79

44.25

44

44.20

38

44.15

11

44.10

63

44.05

28

44.00

78

43.95

38

43.90

71

43.85

20

43.80

72

43.75

69

43.70

99

43.65

128

43.60

76

43.55

118

43.50S2

150

43.45

72

43.40

40

43.35

25

43.30

84

43.25

34

43.20

76

43.15

18

43.10

60

43.05

20

43.00

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

64

91.30

239

91.20

160

91.10

132

91.00

307

90.90

112

90.80

198

90.70

32

90.60

156

90.50

442

90.40

145

90.30

152

90.20

171

90.10

137

90.00P2

495

89.90

314

89.80

372

89.70

433

89.60P1

526

89.50

409

89.40

213

89.30

211

89.20

305

89.10

368

89.00

451

88.90

332

88.80

364

88.70

246

88.60

229

88.50

308

88.40

277

88.30

427

88.20

469

88.10

289

88.00

237

87.90#

135

87.80

75

87.70

42

87.60

137

87.50

127

87.40

126

87.30

140

87.20S1

275

87.10

194

87.00S2

204

86.90

80

86.80

79

86.70

88

86.60

76

86.50

51

86.40

16【聯穎  

3550】 成交價

累計成交張數

14.50

13

14.40P1

487

14.35

55

14.30

140

14.25

40

14.20

217

14.15

131

14.10

151

14.05

132

14.00P2

313

13.95

272

13.90

243

13.85

164

13.80#

374

13.75

114

13.70S1

401

13.65

198

13.60

101

13.55

95

13.50S2

234

13.45

112

13.40

21

13.35

55

13.30

74

13.25

1

13.20

2

13.15

29

13.10

10【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

23

34.90

122

34.85

67

34.80

63

34.75

6

34.70

24

34.65

19

34.60

56

34.55

21

34.50P2

170

34.45

31

34.40

140

34.35

126

34.30P1

195

34.25

96

34.20

126

34.15

48

34.10

24

34.05

11

34.00

24

33.95

5

33.90

35

33.85

65

33.80

62

33.75

16

33.70

152

33.65

44

33.60

128

33.55

65

33.50

34

33.45

22

33.40

102

33.35

34

33.30

88

33.25

81

33.20

107

33.15

16

33.10

17

33.05

9

33.00

66

32.90

5

32.70

3

32.60

2

32.50

17

32.40

12

32.35

6

32.30

97

32.25#

58

32.20S1

79

32.15S2

1【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

287

72.40

258

72.20

27

72.10

106

72.00

186

71.90

79

71.80

160

71.70

313

71.60

363

71.50P2

885

71.40

398

71.30

312

71.20

390

71.10

288

71.00

693

70.90

212

70.80

408

70.70

170

70.60

57

70.50

104

70.40

54

70.30

59

70.20

81

70.10

266

70.00

381

69.90

100

69.80

179

69.70

208

69.60

188

69.50

207

69.40

103

69.30

141

69.20

215

69.10

154

69.00

321

68.90

89

68.80

124

68.70

79

68.60

113

68.50

75

68.40

9

68.30

24

68.20

4

68.00

55

67.90

74

67.80

31

67.70

10

67.60

6

67.50

11

67.00

7

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

505

65.90

161

65.80

161

65.70

174

65.60

165

65.50

252

65.40

184

65.30

387

65.20

562

65.10

320

65.00P1

1,374

64.90

133

64.80

212

64.70

194

64.60

286

64.50

412

64.40

188

64.30

441

64.20

562

64.10

522

64.00

703

63.90

203

63.80

325

63.70

158

63.60

236

63.50

301

63.40

217

63.30

255

63.20

245

63.10

201

63.00

510

62.90

176

62.80

146

62.70

77

62.60

100

62.50

116

62.40#

103

62.30

46

62.20

67

62.10

67

62.00

140

61.90

15

61.80

38

61.70

29

61.60

28

61.50

20

61.40

19

61.30

81

61.20

93

61.10

73

61.00

172

60.90

81

60.80

13

60.70

4

60.60

19

60.50

98

60.40S2

310

60.30S1

658【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

121

31.35

5

31.30P2

180

31.25

123

31.20P1

441

31.15

5

31.10

28

31.05

14

31.00

168

30.95

32

30.90#

133

30.85

37

30.80

95

30.75

93

30.70

231

30.65

121

30.60

203

30.55

179

30.50S1

1,137

30.45

182

30.40

327

30.35

166

30.30

346

30.25

111

30.20

256

30.15

177

30.10

209

30.05

133

30.00S2

350

29.95

22

29.90

49

29.85

14

29.80

79

29.75

38

29.70

144

29.65

62

29.60

73

29.55

124

29.50

237

29.45

9

29.40

71

29.35

41

29.30

132

29.25

21

29.20

60

29.15

19

29.10

76

29.05

6

29.00

79

28.95

37

28.90

41

28.85

25

28.80

44

28.75

1

28.70

3

28.60

8

28.50

36【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

71

63.50

210

63.40

163

63.30

147

63.20

111

63.10

152

63.00P1

505

62.90P2

261

62.80

252

62.70

111

62.60

117

62.50

165

62.40

142

62.30

204

62.20

153

62.10

216

62.00#

283

61.90

172

61.80

81

61.70

57

61.60

44

61.50

40

61.40

65

61.30

113

61.20

136

61.10

133

61.00S1

234

60.90

103

60.80

122

60.70S2

189

60.60

154

60.50

175

60.40

66

60.30

119

60.20

156

60.10

32

60.00

27【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10P2

91

65.00P1

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10#

33

64.00

46

63.90

10

63.80

77

63.70

12

63.60

39

63.50

71

63.40

29

63.30

64

63.20

39

63.10

36

63.00

233

62.90

106

62.80

183

62.70

48

62.60

73

62.50

196

62.40

350

62.30

111

62.20

81

62.10

53

62.00

195

61.90

137

61.80

150

61.70

205

61.60

186

61.50

237

61.40

135

61.30

76

61.20

74

61.10

71

61.00

286

60.90

105

60.80

130

60.70

236

60.60

136

60.50S2

378

60.40

175

60.30

120

60.20

86

60.10

156

60.00S1

383

59.90

107

59.80

199

59.70

122

59.60

135

59.50

161

59.40

329

59.30

59

59.20

41

59.10

47

59.00

303

58.90

103

58.80

119

58.70

44

58.60

121

58.50

115

58.40

20

58.30

27

58.20

46

58.10

46

58.00

53

57.90

5

57.80

12

57.70

25

57.60

11

57.50

182

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

184

55.50

28

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

24

53.70

17

53.60

31

53.50

6

53.40

7

53.00

4

52.80

3

52.60

15

52.20

3

52.10

6

52.00

5

51.90

2

51.80

3

51.70

6

51.60

2

51.50

24

51.40

7

51.30

4

51.20

3

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

72.60

83

72.50

60

72.40P1

764

72.30P2

606

72.20#

1,587

72.10

2,019

72.00

3,039

71.90

2,050

71.80

2,463

71.70

803

71.60

1,746

71.50

2,041

71.40

2,521

71.30

2,086

71.20S1

5,984

71.10

1,944

71.00

3,778

70.90

2,100

70.80

3,209

70.70

1,799

70.60

1,983

70.50

1,283

70.40

356

70.30

755

70.20

614

70.10

100

70.00

1,160

69.90

638

69.80

616

69.70

201

69.60

371

69.50

457

69.40

141

69.30

244

69.20

263

69.00

185

68.90

159

68.80

158

68.60

103

68.50

256

68.40

223

68.30

381

68.20

311

68.10

185

68.00

713

67.90

914

67.80

980

67.70

1,341

67.60

1,467

67.50

2,603

67.40

1,656

67.30

2,128

67.20

3,046

67.10

3,107

67.00S2

5,172

66.90

2,658

66.80

4,481

66.70

4,778

66.60

3,082

66.50

2,727

66.40

1,993

66.30

2,231

66.20

2,546

66.10

1,527

66.00

2,622

65.90

1,480

65.80

1,624

65.70

2,392

65.60

1,874

65.50

1,236

65.40

965

65.30

1,649

65.20

2,312

65.10

1,601

65.00

2,564

64.90

472

64.80

1,046

64.70

1,865

64.60

319

64.50

23【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

321

14.65

1,694

14.60

2,625

14.55

3,673

14.50

3,171

14.45

3,839

14.40P1

6,136

14.35

4,964

14.30

3,763

14.25

2,473

14.20P2

5,765

14.15

4,472

14.10

3,136

14.05

2,711

14.00

1,890

13.95

1,401

13.90#

742

13.85

146

13.80

498

13.75S1

598

13.70

363

13.65S2

509

13.60

67【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.95

25

20.90

88

20.85

226

20.80

445

20.75

370

20.70P2

790

20.65P1

2,662

20.60#

695

20.55

584

20.50

1,070

20.45

699

20.40S1

1,207

20.35S2

1,079

20.30

970

20.25

392

20.20

880

20.15

524

20.10

891

20.05

452

20.00

657

19.95

173

19.90

395

19.85

337

19.80

195

19.75

49

19.70

15

19.65

4

19.60

42

19.50

9

19.45

10

19.40

19

19.35

6

19.30

38

19.25

40

19.20

73【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80P2

80

44.75

48

44.70

73

44.65P1

94

44.60

24

44.55

22

44.50

62

44.45

32

44.40

34

44.35

31

44.30

52

44.25#

82

44.20

38

44.15

76

44.10

128

44.05

79

44.00

51

43.90

17

43.85

4

43.80

42

43.75

9

43.70

87

43.65

51

43.60

279

43.55

302

43.50S1

792

43.45S2

317

43.40

194

43.35

111

43.30

106

43.25

106

43.20

194

43.15

76

43.10

115

43.05

72

43.00

143

42.95

61

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

8.78

1

8.76

5

8.75P1

62

8.74

11

8.70P2

27

8.69

7

8.68

10

8.65#

42

8.62

3

8.61

16

8.60

47

8.59

1

8.58

6

8.57

19

8.56

21

8.55

31

8.54

8

8.53

16

8.52

36

8.51

28

8.50S1

121

8.49

23

8.48

39

8.47

4

8.46

3

8.45S2

51

8.44

12

8.43

8

8.42

17

8.40

20

8.38

4

8.30

2

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.55

8

11.50

95

11.45

87

11.40P2

260

11.35P1

371

11.30#

272

11.25

127

11.20S1

305

11.15S2

172

11.10

97

11.05

1

11.00

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50P1

1,831

38.45

1,073

38.40P2

1,760

38.35

698

38.30

717

38.25

1,503

38.20#

2,046

38.15S1

4,402

38.10

2,048

38.05

859

38.00

2,278

37.95

1,161

37.90

1,095

37.85

566

37.80

1,410

37.75

1,060

37.70S2

3,052

37.65

986

37.60

2,149

37.55

1,091

37.50

2,010

37.45

780

37.40

1,143

37.35

687

37.30

1,652

37.25

1,245

37.20

2,738

37.15

1,189

37.10

924

37.05

224

37.00

994

36.95

337

36.90

533

36.85

540

36.80

507

36.75

459

36.70

782

36.65

667

36.60

1,968

36.55

1,265

36.50

1,865

36.45

488

36.40

632

36.35

341

36.30

1,395

36.25

311

36.20

579

36.15

674

36.10

1,657

36.05

1,221

36.00

1,884

35.95

834

35.90

897

35.85

998

35.80

1,862

35.75

1,685

35.70

1,711

35.65

1,640

35.60

1,747

35.55

676

35.50

1,024

35.45

421

35.40

372

35.35

309

35.30

562

35.25

246

35.20

979

35.15

607

35.10

921

35.05

966

35.00

1,207

34.95

428

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.45

3

22.40

4

22.35

2

22.30

11

22.25

2

22.20

2

22.15

15

22.10

20

22.05

9

22.00

24

21.95

3

21.90

5

21.85

1

21.75

3

21.70

6

21.65

1

21.60

7

21.55

6

21.50P1

39

21.45P2

25

21.40

14

21.35

3

21.30

5

21.25#

8

21.20

75

21.15S1

152

21.10

18

21.05

1

21.00S2

103

20.95

94

20.90

2

20.80

2

20.75

8

20.70

91

20.65

84

20.60

11

20.55

5

20.50

8

20.40

10

20.35

3

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.33

223

6.32

56

6.30

163

6.29

1

6.28

21

6.27

15

6.25

58

6.24

117

6.23

10

6.22

3

6.21

15

6.20

35

6.19

21

6.18

2

6.17

3

6.16

1

6.15

90

6.14

10

6.13

2

6.12

7

6.11

13

6.10

252

6.09

12

6.08

20

6.07

19

6.06

18

6.05

95

6.04

50

6.03

49

6.02

9

6.01

15

6.00

163

5.99

11

5.98

10

5.97

407

5.96

83

5.95

77

5.94

29

5.93

16

5.92P1

940

5.91

65

5.90

179

5.88

50

5.87

18

5.86

20

5.85

334

5.84

14

5.83

43

5.82

7

5.81

156

5.80

166

5.79

23

5.78

8

5.77

44

5.76

5

5.75

33

5.74

89

5.73

7

5.72

17

5.71

55

5.70

35

5.69

8

5.68

11

5.67

2

5.66

12

5.65

67

5.64

9

5.63

23

5.62

44

5.61

185

5.60

113

5.59

21

5.58

67

5.57

12

5.56

9

5.55

88

5.54P2

542

5.53

54

5.52

91

5.51#

143

5.50S1

208

5.49S2

136

5.48

99

5.47

1

5.46

38

5.45

23

5.42

1

5.41

12

5.40

100

5.36

38

5.35

16

5.34

17

5.33

61

5.32

1

5.31

11

5.30

41

5.29

32

5.28

7

5.25

5

5.24

2

5.22

7

5.18

29

5.13

1

5.12

17

5.11

27

5.10

131

5.09

31

5.08

2

5.06

24

5.05

11

5.04

61

5.03

72

5.02

20【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25

1,979

11.20

967

11.15

1,593

11.10

1,205

11.05P2

2,039

11.00

1,648

10.95

1,355

10.90

1,805

10.85

1,149

10.80#

2,475

10.75S1

1,054

10.70

414

10.65

438

10.60S2

523

10.55

295

10.50

313

10.45

250

10.40

456

10.35

92【詮欣  

6205】 成交價

累計成交張數

18.40

3

18.30

27

18.25

4

18.20P2

54

18.10

47

18.05

17

18.00P1

132

17.95#

86

17.90

66

17.85

27

17.80

65

17.75

35

17.70

167

17.65

180

17.60

205

17.55

131

17.50S1

485

17.45

132

17.40S2

275

17.35

33

17.30

13【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

463

34.65

318

34.60

771

34.55

650

34.50

385

34.45

357

34.40

761

34.35

1,080

34.30

1,527

34.25

1,290

34.20

1,682

34.15

1,297

34.10P2

2,412

34.05

1,651

34.00P1

2,758

33.95

1,077

33.90

1,270

33.85#

849

33.80

809

33.75

638

33.70S1

945

33.65

663

33.60

836

33.55S2

932

33.50

629

33.45

367

33.40

105【聚鼎  

6224】 成交價

累計成交張數

61.30

33

61.20

38

61.00

144

60.90

99

60.80

43

60.70

71

60.60

88

60.50

212

60.40

152

60.30

219

60.20P1

360

60.10P2

352

60.00#

639

59.90

141

59.80

157

59.70

77

59.60

158

59.50

195

59.40

215

59.30

252

59.20S1

364

59.10

226

59.00S2

257

58.90

61

58.80

111

58.70

115

58.60

131

58.50

124

58.40

81

58.30

71

58.20

34

58.10

6【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.87

54

9.86

199

9.85

308

9.84

373

9.83

461

9.82P1

985

9.81P2

580

9.80

506

9.79

450

9.78#

1,115

9.77

509

9.76

623

9.75S1

876

9.74

261

9.73

171

9.72

447

9.71

233

9.70S2

783

9.69

166

9.68

245

9.67

110

9.66

27

9.65

264

9.64

80

9.63

198

9.62

135

9.61

41

9.60

435

9.59

18

9.58

203

9.57

54

9.56

62

9.55

64

9.54

6

9.53

5

9.52

12

9.51

80

9.50

117

9.49

10【台郡  

6269】 成交價

累計成交張數 102.00P2

1,302 101.50P1

1,332 101.00#

2,689 100.50

2,125 100.00S1

4,613

99.90S2

3,218

99.80

2,081

99.70

1,617

99.60

1,244

99.50

1,231

99.40

516

99.30

359

99.20

212

99.10

158

99.00

751

98.90

133

98.80

132

98.70

105

98.50

291

98.40

154

98.30

22

98.20

28

98.00

533

97.90

187

97.80

35

97.60

40

97.50

412

97.40

34

97.30

8

97.20

49

97.10

62

97.00

202

96.80

81

96.60

26

96.50

242

96.40

58

96.30

81

96.20

144

96.10

29

96.00

131

95.80

137

95.70

538

95.60

675

95.50

991

95.40

116

95.30

114

95.20

74

95.10

51

95.00

683

94.90

167

94.80

100

94.70

198

94.60

395

94.50

547

94.40

268

94.30

180

94.20

172

94.10

169

94.00

583

93.90

243

93.80

229

93.70

164

93.60

283

93.50

766

93.40

1,008

93.30

284

93.20

346

93.10

602

93.00

703

92.90

335

92.80

487

92.70

510

92.60

384

92.50

598

92.40

99

92.30

118

92.20

139

92.10

270

92.00

614

91.90

529

91.80

721

91.70

649

91.60

508

91.50

447

91.40

368

91.30

528

91.20

693

91.10

536

91.00

1,629

90.90

648

90.80

426

90.70

409

90.60

615

90.50

692

90.40

351

90.30

918

90.20

1,089

90.10

575

90.00

852

89.90

564

89.80

856

89.70

538

89.60

517

89.50

1,052

89.40

419

89.30

381

89.20

1,411

89.10

1,056

89.00

1,754

88.90

873

88.80

1,224

88.70

1,341

88.60

1,201

88.50

2,076

88.40

1,594

88.30

1,336

88.20

960

88.10

815

88.00

2,264

87.90

586

87.80

828

87.70

383

87.60

503

87.50

896

87.40

562

87.30

1,068

87.20

1,037

87.10

801

87.00

1,384

86.90

275

86.80

594

86.70

151

86.60

338

86.50

490

86.40

388

86.30

405

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

26.40

629

26.35

228

26.30

548

26.25

427

26.20

586

26.15

933

26.10

723

26.05

273

26.00

1,723

25.95

154

25.90

223

25.85

541

25.80

1,663

25.75

703

25.70

1,633

25.65P2

1,741

25.60P1

1,773

25.55#

2,338

25.50

2,188

25.45

1,193

25.40

2,424

25.35

2,051

25.30

2,179

25.25

1,256

25.20

2,007

25.15

1,655

25.10

3,251

25.05

3,352

25.00

4,021

24.95

1,595

24.90

3,068

24.85

2,278

24.80

3,557

24.75

3,187

24.70

2,709

24.65

1,534

24.60

1,667

24.55

1,971

24.50

2,033

24.45

833

24.40

1,535

24.35

994

24.30

1,504

24.25

743

24.20

1,148

24.15

1,257

24.10

1,798

24.05

2,746

24.00S1

6,651

23.95S2

4,121

23.90

3,892

23.85

3,007

23.80

1,473

23.75

664

23.70

644

23.65

505

23.60

772

23.55

202【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80

1,124

38.75

273

38.70

777

38.65

490

38.60

453

38.55

468

38.50P2

1,125

38.45

544

38.40

446

38.35

370

38.30

590

38.25

369

38.20

478

38.15

171

38.10

164

38.05

91

38.00

342

37.95

94

37.90

100

37.85

86

37.80

229

37.75

3

37.70

24

37.65

358

37.60

957

37.55

338

37.50P1

1,195

37.45

462

37.40

937

37.35

480

37.30

717

37.25

427

37.20

1,117

37.15

592

37.10

457

37.05

281

37.00

789

36.95

218

36.90

650

36.85

550

36.80

802

36.75

421

36.70

351

36.65

301

36.60

363

36.55

248

36.50

634

36.45

340

36.40

742

36.35

347

36.30

984

36.25

377

36.20#

506

36.15

194

36.10S2

350

36.05

260

36.00S1

839

35.95

68

35.90

71

35.85

24【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

150

34.50

224

34.45

337

34.40

493

34.35

312

34.30

383

34.25

329

34.20

591

34.15

282

34.10

348

34.05

516

34.00

542

33.95

233

33.90

346

33.85

241

33.80

324

33.75

209

33.70

243

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

413

32.90P2

668

32.85

236

32.80

325

32.75

445

32.70

408

32.65

147

32.60

253

32.55#

422

32.50

271

32.45

292

32.40S1

603

32.35S2

501

32.30

253

32.25

54

32.20

70

32.15

55

32.10

68

32.05

10【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

151

43.00P1

541

42.95

356

42.90

487

42.85

173

42.80

231

42.75

127

42.70

280

42.65

147

42.60

131

42.55

190

42.50

200

42.45

41

42.40

315

42.35

161

42.30

493

42.25

443

42.20

424

42.15

176

42.10

373

42.05

312

42.00P2

534

41.95

196

41.90#

388

41.85

189

41.80S1

262

41.75

93

41.70

181

41.65

91

41.60

76

41.55

85

41.50S2

215

41.40

12【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00P2

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,124

28.75

1,038

28.70

1,344

28.65

1,169

28.60

1,087

28.55

1,147

28.50P1

6,511

28.45

663

28.40

1,604

28.35

817

28.30

1,849

28.25

341

28.20

1,958

28.15

1,326

28.10

2,032

28.05

404

28.00

2,237

27.95

285

27.90

473

27.85

503

27.80

686

27.75

141

27.70

1,170

27.65

1,380

27.60

3,192

27.55

1,281

27.50

1,789

27.45

443

27.40

2,631

27.35

1,308

27.30

2,391

27.25

1,724

27.20

2,383

27.15

1,869

27.10

3,969

27.05

1,547

27.00#

5,144

26.95

712

26.90

1,109

26.85

1,086

26.80

1,707

26.75

899

26.70

1,891

26.65

2,105

26.60

2,392

26.55

538

26.50

3,079

26.45

533

26.40

1,606

26.35

598

26.30

1,351

26.25

692

26.20

689

26.15

285

26.10

3,625

26.00

158

25.95

352

25.90

215

25.85

532

25.80

1,890

25.75

1,137

25.70

1,144

25.65

164

25.60

448

25.55

232

25.50

576

25.40

166

25.35

303

25.30

151

25.25

537

25.20

2,686

25.15

146

25.10

61

25.05

79

25.00

1,417

24.95

92

24.90

237

24.85

132

24.80

884

24.75

131

24.65

70

24.60

204

24.55

57

24.50

263

24.40S1

19,164

24.35

1,310

24.30

1,468

24.25

699

24.20

2,070

24.15

797

24.10

1,019

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85S2

5,798

21.40

2,453

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,596

20.95

732

20.90

1,010

20.85

880

20.80

1,634

20.75

883

20.70

4,523

20.65

1,782

20.60

820

20.55

576

20.50

737

20.45

494

20.40

865

20.35

198

20.30

344

20.25

305

20.20

918

20.15

672

20.10

733

20.05

416

20.00

1,317

19.95

540

19.90

794

19.85

731

19.80

1,077

19.75

424

19.70

608

19.65

363

19.60

606

19.55

299

19.50

175

19.45

245

19.40

309

19.35

280

19.30

291

19.25

259

19.20

280

19.15

104【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60P2

1,920

47.55

1,267

47.50P1

2,395

47.45

746

47.40

966

47.35

627

47.30

1,010

47.25

736

47.20

444

47.15

146

47.10#

429

47.05

263

47.00

418

46.95

294

46.90

82

46.85

166

46.80

485

46.75

107

46.70

192

46.50

213

46.40

115

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,477

45.25

1,523

45.20

1,287

45.15

1,603

45.10

2,842

45.05

1,637

45.00S1

4,526

44.95

1,453

44.90

3,553

44.85

2,028

44.80

3,694

44.75

2,884

44.70

1,978

44.65

1,571

44.60

2,406

44.55

2,085

44.50S2

3,916

44.45

1,880

44.40

2,046

44.35

2,135

44.30

1,948

44.25

1,638

44.20

2,416

44.15

1,487

44.10

1,454

44.05

953

44.00

2,557

43.95

1,138

43.90

2,274

43.85

1,272

43.80

2,430

43.75

1,386

43.70

2,060

43.65

1,201

43.60

2,288

43.55

765

43.50

2,014

43.45

858

43.40

1,536

43.35

471

43.30

621

43.25

258

43.20

467

43.15

398

43.10

568

43.05

132

43.00

605

42.95

101

42.90

94

42.85

125

42.80

442

42.60

71

42.50

30

42.40

86

42.35

83

42.25

48

42.20

48

42.15

77

42.10

133

42.05

3

42.00

20【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

145

15.50

248

15.45

268

15.40

286

15.35P1

428

15.30P2

358

15.25

97

15.20#

242

15.15

416

15.10S1

1,148

15.05

475

15.00S2

787

14.95

388

14.90

664

14.85

635

14.80

398

14.75

96

14.70

121

14.65

138

14.60

160

14.55

7★ 資料來源:臺灣證券交易所 2013/4/1 15:24:24

社群留言