盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
23
94.90
6
94.80
6
94.70
8
94.60
50
94.50
139
94.40
32
94.30
78
94.20
57
94.10
117
94.00
629
93.90
408
93.80
569
93.70
265
93.60
234
93.50
603
93.40
123
93.30
168
93.20
61
93.10
32
93.00
326
92.90
109
92.80
196
92.70
98
92.60
215
92.50
473
92.40
407
92.30
355
92.20
249
92.10
415
92.00
522
91.90
134
91.80
165
91.70
173
91.60
325
91.50P1
894
91.40
353
91.30
405
91.20
295
91.10
323
91.00P2
877
90.90
362
90.80
365
90.70
409
90.60
416
90.50
876
90.40
649
90.30
640
90.20
706
90.10
587
90.00#
1,559
89.90
352
89.80
452
89.70
438
89.60
382
89.50
477
89.40
369
89.30
220
89.20
276
89.10
365
89.00S1
854
88.90
236
88.80
357
88.70
708
88.60
400
88.50S2
729
88.40
285
88.30
9
88.20
9【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40P1
864
15.35P2
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
120
14.75
46
14.70
269
14.65
165
14.60#
266
14.55
68
14.50
491
14.45S1
2,740
14.40
460
14.35
262
14.30
294
14.25
88
14.20
203
14.15
49
14.10
35
14.05
66
14.00
113
13.80
44
13.75
31
13.70
257
13.65
89
13.60
102
13.55
675
13.50
430
13.45
247
13.40S2
1,235
13.35
254
13.30
486
13.25
222
13.20
530
13.15
349
13.10
768
13.05
496
13.00
841
12.95
127
12.90
462
12.85
237
12.80
473
12.75
240
12.70
353
12.65
50
12.60
469
12.55
712
12.50
73
12.45
16
12.40
344
12.35
43
12.30
173
12.25
86
12.20
174
12.15
84
12.10
117
12.05
19
12.00
463
11.95
34
11.90
51
11.85
82
11.80
337
11.75
101
11.70
54
11.65
64
11.60
2
11.55
5
11.50
42
11.25
314
11.20
17
11.15
7
11.10
5
11.00
19
10.95
8
10.90
26
10.80
19
10.75
4
10.70
4
10.65
33
10.60
68
10.55
75
10.50
91
10.40
1【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
156
45.55
78
45.50P1
221
45.45
129
45.40P2
185
45.35
32
45.30
82
45.25
35
45.20
97
45.15#
53
45.10
134
45.05
41
45.00
22
44.95
7
44.90
9
44.85
18
44.80
54
44.75
8
44.70
92
44.65
49
44.60
89
44.55
25
44.50S1
163
44.45
35
44.40
79
44.35
28
44.30
79
44.25
44
44.20
38
44.15
11
44.10
63
44.05
28
44.00
78
43.95
38
43.90
71
43.85
20
43.80
72
43.75
69
43.70
99
43.65
128
43.60
76
43.55
118
43.50S2
150
43.45
72
43.40
40
43.35
25
43.30
84
43.25
34
43.20
76
43.15
18
43.10
60
43.05
20
43.00
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
92.00
155
91.90
93
91.80
135
91.70
30
91.60
176
91.50
115
91.40
64
91.30
239
91.20
160
91.10
132
91.00
307
90.90
112
90.80
198
90.70
32
90.60
156
90.50
442
90.40
145
90.30
152
90.20
171
90.10
137
90.00P2
495
89.90
314
89.80
372
89.70
433
89.60P1
526
89.50
409
89.40
213
89.30
211
89.20
305
89.10
368
89.00
451
88.90
332
88.80
364
88.70
246
88.60
229
88.50
308
88.40
277
88.30
427
88.20
469
88.10
289
88.00
237
87.90#
135
87.80
75
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20S1
275
87.10
194
87.00S2
204
86.90
80
86.80
79
86.70
88
86.60
76
86.50
51
86.40
16【聯穎
3550】 成交價
累計成交張數
14.50
13
14.40P1
487
14.35
55
14.30
140
14.25
40
14.20
217
14.15
131
14.10
151
14.05
132
14.00P2
313
13.95
272
13.90
243
13.85
164
13.80#
374
13.75
114
13.70S1
401
13.65
198
13.60
101
13.55
95
13.50S2
234
13.45
112
13.40
21
13.35
55
13.30
74
13.25
1
13.20
2
13.15
29
13.10
10【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
79
35.15
30
35.10
33
35.05
54
35.00
104
34.95
23
34.90
122
34.85
67
34.80
63
34.75
6
34.70
24
34.65
19
34.60
56
34.55
21
34.50P2
170
34.45
31
34.40
140
34.35
126
34.30P1
195
34.25
96
34.20
126
34.15
48
34.10
24
34.05
11
34.00
24
33.95
5
33.90
35
33.85
65
33.80
62
33.75
16
33.70
152
33.65
44
33.60
128
33.55
65
33.50
34
33.45
22
33.40
102
33.35
34
33.30
88
33.25
81
33.20
107
33.15
16
33.10
17
33.05
9
33.00
66
32.90
5
32.70
3
32.60
2
32.50
17
32.40
12
32.35
6
32.30
97
32.25#
58
32.20S1
79
32.15S2
1【谷崧
3607】 成交價
累計成交張數
72.60
23
72.50
287
72.40
258
72.20
27
72.10
106
72.00
186
71.90
79
71.80
160
71.70
313
71.60
363
71.50P2
885
71.40
398
71.30
312
71.20
390
71.10
288
71.00
693
70.90
212
70.80
408
70.70
170
70.60
57
70.50
104
70.40
54
70.30
59
70.20
81
70.10
266
70.00
381
69.90
100
69.80
179
69.70
208
69.60
188
69.50
207
69.40
103
69.30
141
69.20
215
69.10
154
69.00
321
68.90
89
68.80
124
68.70
79
68.60
113
68.50
75
68.40
9
68.30
24
68.20
4
68.00
55
67.90
74
67.80
31
67.70
10
67.60
6
67.50
11
67.00
7
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
505
65.90
161
65.80
161
65.70
174
65.60
165
65.50
252
65.40
184
65.30
387
65.20
562
65.10
320
65.00P1
1,374
64.90
133
64.80
212
64.70
194
64.60
286
64.50
412
64.40
188
64.30
441
64.20
562
64.10
522
64.00
703
63.90
203
63.80
325
63.70
158
63.60
236
63.50
301
63.40
217
63.30
255
63.20
245
63.10
201
63.00
510
62.90
176
62.80
146
62.70
77
62.60
100
62.50
116
62.40#
103
62.30
46
62.20
67
62.10
67
62.00
140
61.90
15
61.80
38
61.70
29
61.60
28
61.50
20
61.40
19
61.30
81
61.20
93
61.10
73
61.00
172
60.90
81
60.80
13
60.70
4
60.60
19
60.50
98
60.40S2
310
60.30S1
658【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
121
31.35
5
31.30P2
180
31.25
123
31.20P1
441
31.15
5
31.10
28
31.05
14
31.00
168
30.95
32
30.90#
133
30.85
37
30.80
95
30.75
93
30.70
231
30.65
121
30.60
203
30.55
179
30.50S1
1,137
30.45
182
30.40
327
30.35
166
30.30
346
30.25
111
30.20
256
30.15
177
30.10
209
30.05
133
30.00S2
350
29.95
22
29.90
49
29.85
14
29.80
79
29.75
38
29.70
144
29.65
62
29.60
73
29.55
124
29.50
237
29.45
9
29.40
71
29.35
41
29.30
132
29.25
21
29.20
60
29.15
19
29.10
76
29.05
6
29.00
79
28.95
37
28.90
41
28.85
25
28.80
44
28.75
1
28.70
3
28.60
8
28.50
36【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
71
63.50
210
63.40
163
63.30
147
63.20
111
63.10
152
63.00P1
505
62.90P2
261
62.80
252
62.70
111
62.60
117
62.50
165
62.40
142
62.30
204
62.20
153
62.10
216
62.00#
283
61.90
172
61.80
81
61.70
57
61.60
44
61.50
40
61.40
65
61.30
113
61.20
136
61.10
133
61.00S1
234
60.90
103
60.80
122
60.70S2
189
60.60
154
60.50
175
60.40
66
60.30
119
60.20
156
60.10
32
60.00
27【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10P2
91
65.00P1
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10#
33
64.00
46
63.90
10
63.80
77
63.70
12
63.60
39
63.50
71
63.40
29
63.30
64
63.20
39
63.10
36
63.00
233
62.90
106
62.80
183
62.70
48
62.60
73
62.50
196
62.40
350
62.30
111
62.20
81
62.10
53
62.00
195
61.90
137
61.80
150
61.70
205
61.60
186
61.50
237
61.40
135
61.30
76
61.20
74
61.10
71
61.00
286
60.90
105
60.80
130
60.70
236
60.60
136
60.50S2
378
60.40
175
60.30
120
60.20
86
60.10
156
60.00S1
383
59.90
107
59.80
199
59.70
122
59.60
135
59.50
161
59.40
329
59.30
59
59.20
41
59.10
47
59.00
303
58.90
103
58.80
119
58.70
44
58.60
121
58.50
115
58.40
20
58.30
27
58.20
46
58.10
46
58.00
53
57.90
5
57.80
12
57.70
25
57.60
11
57.50
182
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
184
55.50
28
55.40
23
55.20
2
55.10
10
55.00
16
54.90
8
54.80
13
54.70
14
54.60
23
54.50
16
54.40
10
54.30
7
54.20
6
54.10
14
54.00
35
53.90
26
53.80
24
53.70
17
53.60
31
53.50
6
53.40
7
53.00
4
52.80
3
52.60
15
52.20
3
52.10
6
52.00
5
51.90
2
51.80
3
51.70
6
51.60
2
51.50
24
51.40
7
51.30
4
51.20
3
51.10
2
50.80
9
50.10
9【F-臻鼎
4958】 成交價
累計成交張數
72.60
83
72.50
60
72.40P1
764
72.30P2
606
72.20#
1,587
72.10
2,019
72.00
3,039
71.90
2,050
71.80
2,463
71.70
803
71.60
1,746
71.50
2,041
71.40
2,521
71.30
2,086
71.20S1
5,984
71.10
1,944
71.00
3,778
70.90
2,100
70.80
3,209
70.70
1,799
70.60
1,983
70.50
1,283
70.40
356
70.30
755
70.20
614
70.10
100
70.00
1,160
69.90
638
69.80
616
69.70
201
69.60
371
69.50
457
69.40
141
69.30
244
69.20
263
69.00
185
68.90
159
68.80
158
68.60
103
68.50
256
68.40
223
68.30
381
68.20
311
68.10
185
68.00
713
67.90
914
67.80
980
67.70
1,341
67.60
1,467
67.50
2,603
67.40
1,656
67.30
2,128
67.20
3,046
67.10
3,107
67.00S2
5,172
66.90
2,658
66.80
4,481
66.70
4,778
66.60
3,082
66.50
2,727
66.40
1,993
66.30
2,231
66.20
2,546
66.10
1,527
66.00
2,622
65.90
1,480
65.80
1,624
65.70
2,392
65.60
1,874
65.50
1,236
65.40
965
65.30
1,649
65.20
2,312
65.10
1,601
65.00
2,564
64.90
472
64.80
1,046
64.70
1,865
64.60
319
64.50
23【瀚宇博
5469】 成交價
累計成交張數
14.75
60
14.70
321
14.65
1,694
14.60
2,625
14.55
3,673
14.50
3,171
14.45
3,839
14.40P1
6,136
14.35
4,964
14.30
3,763
14.25
2,473
14.20P2
5,765
14.15
4,472
14.10
3,136
14.05
2,711
14.00
1,890
13.95
1,401
13.90#
742
13.85
146
13.80
498
13.75S1
598
13.70
363
13.65S2
509
13.60
67【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.95
25
20.90
88
20.85
226
20.80
445
20.75
370
20.70P2
790
20.65P1
2,662
20.60#
695
20.55
584
20.50
1,070
20.45
699
20.40S1
1,207
20.35S2
1,079
20.30
970
20.25
392
20.20
880
20.15
524
20.10
891
20.05
452
20.00
657
19.95
173
19.90
395
19.85
337
19.80
195
19.75
49
19.70
15
19.65
4
19.60
42
19.50
9
19.45
10
19.40
19
19.35
6
19.30
38
19.25
40
19.20
73【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80P2
80
44.75
48
44.70
73
44.65P1
94
44.60
24
44.55
22
44.50
62
44.45
32
44.40
34
44.35
31
44.30
52
44.25#
82
44.20
38
44.15
76
44.10
128
44.05
79
44.00
51
43.90
17
43.85
4
43.80
42
43.75
9
43.70
87
43.65
51
43.60
279
43.55
302
43.50S1
792
43.45S2
317
43.40
194
43.35
111
43.30
106
43.25
106
43.20
194
43.15
76
43.10
115
43.05
72
43.00
143
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.78
1
8.76
5
8.75P1
62
8.74
11
8.70P2
27
8.69
7
8.68
10
8.65#
42
8.62
3
8.61
16
8.60
47
8.59
1
8.58
6
8.57
19
8.56
21
8.55
31
8.54
8
8.53
16
8.52
36
8.51
28
8.50S1
121
8.49
23
8.48
39
8.47
4
8.46
3
8.45S2
51
8.44
12
8.43
8
8.42
17
8.40
20
8.38
4
8.30
2
8.22
1
8.20
28【柏承
6141】 成交價
累計成交張數
11.55
8
11.50
95
11.45
87
11.40P2
260
11.35P1
371
11.30#
272
11.25
127
11.20S1
305
11.15S2
172
11.10
97
11.05
1
11.00
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50P1
1,831
38.45
1,073
38.40P2
1,760
38.35
698
38.30
717
38.25
1,503
38.20#
2,046
38.15S1
4,402
38.10
2,048
38.05
859
38.00
2,278
37.95
1,161
37.90
1,095
37.85
566
37.80
1,410
37.75
1,060
37.70S2
3,052
37.65
986
37.60
2,149
37.55
1,091
37.50
2,010
37.45
780
37.40
1,143
37.35
687
37.30
1,652
37.25
1,245
37.20
2,738
37.15
1,189
37.10
924
37.05
224
37.00
994
36.95
337
36.90
533
36.85
540
36.80
507
36.75
459
36.70
782
36.65
667
36.60
1,968
36.55
1,265
36.50
1,865
36.45
488
36.40
632
36.35
341
36.30
1,395
36.25
311
36.20
579
36.15
674
36.10
1,657
36.05
1,221
36.00
1,884
35.95
834
35.90
897
35.85
998
35.80
1,862
35.75
1,685
35.70
1,711
35.65
1,640
35.60
1,747
35.55
676
35.50
1,024
35.45
421
35.40
372
35.35
309
35.30
562
35.25
246
35.20
979
35.15
607
35.10
921
35.05
966
35.00
1,207
34.95
428
34.90
415
34.85
221
34.80
151
34.75
46
34.70
82【鈞寶
6155】 成交價
累計成交張數
22.45
3
22.40
4
22.35
2
22.30
11
22.25
2
22.20
2
22.15
15
22.10
20
22.05
9
22.00
24
21.95
3
21.90
5
21.85
1
21.75
3
21.70
6
21.65
1
21.60
7
21.55
6
21.50P1
39
21.45P2
25
21.40
14
21.35
3
21.30
5
21.25#
8
21.20
75
21.15S1
152
21.10
18
21.05
1
21.00S2
103
20.95
94
20.90
2
20.80
2
20.75
8
20.70
91
20.65
84
20.60
11
20.55
5
20.50
8
20.40
10
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.33
223
6.32
56
6.30
163
6.29
1
6.28
21
6.27
15
6.25
58
6.24
117
6.23
10
6.22
3
6.21
15
6.20
35
6.19
21
6.18
2
6.17
3
6.16
1
6.15
90
6.14
10
6.13
2
6.12
7
6.11
13
6.10
252
6.09
12
6.08
20
6.07
19
6.06
18
6.05
95
6.04
50
6.03
49
6.02
9
6.01
15
6.00
163
5.99
11
5.98
10
5.97
407
5.96
83
5.95
77
5.94
29
5.93
16
5.92P1
940
5.91
65
5.90
179
5.88
50
5.87
18
5.86
20
5.85
334
5.84
14
5.83
43
5.82
7
5.81
156
5.80
166
5.79
23
5.78
8
5.77
44
5.76
5
5.75
33
5.74
89
5.73
7
5.72
17
5.71
55
5.70
35
5.69
8
5.68
11
5.67
2
5.66
12
5.65
67
5.64
9
5.63
23
5.62
44
5.61
185
5.60
113
5.59
21
5.58
67
5.57
12
5.56
9
5.55
88
5.54P2
542
5.53
54
5.52
91
5.51#
143
5.50S1
208
5.49S2
136
5.48
99
5.47
1
5.46
38
5.45
23
5.42
1
5.41
12
5.40
100
5.36
38
5.35
16
5.34
17
5.33
61
5.32
1
5.31
11
5.30
41
5.29
32
5.28
7
5.25
5
5.24
2
5.22
7
5.18
29
5.13
1
5.12
17
5.11
27
5.10
131
5.09
31
5.08
2
5.06
24
5.05
11
5.04
61
5.03
72
5.02
20【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25
1,979
11.20
967
11.15
1,593
11.10
1,205
11.05P2
2,039
11.00
1,648
10.95
1,355
10.90
1,805
10.85
1,149
10.80#
2,475
10.75S1
1,054
10.70
414
10.65
438
10.60S2
523
10.55
295
10.50
313
10.45
250
10.40
456
10.35
92【詮欣
6205】 成交價
累計成交張數
18.40
3
18.30
27
18.25
4
18.20P2
54
18.10
47
18.05
17
18.00P1
132
17.95#
86
17.90
66
17.85
27
17.80
65
17.75
35
17.70
167
17.65
180
17.60
205
17.55
131
17.50S1
485
17.45
132
17.40S2
275
17.35
33
17.30
13【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
463
34.65
318
34.60
771
34.55
650
34.50
385
34.45
357
34.40
761
34.35
1,080
34.30
1,527
34.25
1,290
34.20
1,682
34.15
1,297
34.10P2
2,412
34.05
1,651
34.00P1
2,758
33.95
1,077
33.90
1,270
33.85#
849
33.80
809
33.75
638
33.70S1
945
33.65
663
33.60
836
33.55S2
932
33.50
629
33.45
367
33.40
105【聚鼎
6224】 成交價
累計成交張數
61.30
33
61.20
38
61.00
144
60.90
99
60.80
43
60.70
71
60.60
88
60.50
212
60.40
152
60.30
219
60.20P1
360
60.10P2
352
60.00#
639
59.90
141
59.80
157
59.70
77
59.60
158
59.50
195
59.40
215
59.30
252
59.20S1
364
59.10
226
59.00S2
257
58.90
61
58.80
111
58.70
115
58.60
131
58.50
124
58.40
81
58.30
71
58.20
34
58.10
6【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.87
54
9.86
199
9.85
308
9.84
373
9.83
461
9.82P1
985
9.81P2
580
9.80
506
9.79
450
9.78#
1,115
9.77
509
9.76
623
9.75S1
876
9.74
261
9.73
171
9.72
447
9.71
233
9.70S2
783
9.69
166
9.68
245
9.67
110
9.66
27
9.65
264
9.64
80
9.63
198
9.62
135
9.61
41
9.60
435
9.59
18
9.58
203
9.57
54
9.56
62
9.55
64
9.54
6
9.53
5
9.52
12
9.51
80
9.50
117
9.49
10【台郡
6269】 成交價
累計成交張數 102.00P2
1,302 101.50P1
1,332 101.00#
2,689 100.50
2,125 100.00S1
4,613
99.90S2
3,218
99.80
2,081
99.70
1,617
99.60
1,244
99.50
1,231
99.40
516
99.30
359
99.20
212
99.10
158
99.00
751
98.90
133
98.80
132
98.70
105
98.50
291
98.40
154
98.30
22
98.20
28
98.00
533
97.90
187
97.80
35
97.60
40
97.50
412
97.40
34
97.30
8
97.20
49
97.10
62
97.00
202
96.80
81
96.60
26
96.50
242
96.40
58
96.30
81
96.20
144
96.10
29
96.00
131
95.80
137
95.70
538
95.60
675
95.50
991
95.40
116
95.30
114
95.20
74
95.10
51
95.00
683
94.90
167
94.80
100
94.70
198
94.60
395
94.50
547
94.40
268
94.30
180
94.20
172
94.10
169
94.00
583
93.90
243
93.80
229
93.70
164
93.60
283
93.50
766
93.40
1,008
93.30
284
93.20
346
93.10
602
93.00
703
92.90
335
92.80
487
92.70
510
92.60
384
92.50
598
92.40
99
92.30
118
92.20
139
92.10
270
92.00
614
91.90
529
91.80
721
91.70
649
91.60
508
91.50
447
91.40
368
91.30
528
91.20
693
91.10
536
91.00
1,629
90.90
648
90.80
426
90.70
409
90.60
615
90.50
692
90.40
351
90.30
918
90.20
1,089
90.10
575
90.00
852
89.90
564
89.80
856
89.70
538
89.60
517
89.50
1,052
89.40
419
89.30
381
89.20
1,411
89.10
1,056
89.00
1,754
88.90
873
88.80
1,224
88.70
1,341
88.60
1,201
88.50
2,076
88.40
1,594
88.30
1,336
88.20
960
88.10
815
88.00
2,264
87.90
586
87.80
828
87.70
383
87.60
503
87.50
896
87.40
562
87.30
1,068
87.20
1,037
87.10
801
87.00
1,384
86.90
275
86.80
594
86.70
151
86.60
338
86.50
490
86.40
388
86.30
405
86.20
410
86.10
96
86.00
183
85.90
108
85.80
175
85.70
86
85.60
41
85.50
158
85.40
136
85.30
145
85.20
40
85.10
32
85.00
59
84.90
123
84.80
57
84.70
111
84.60
207
84.50
495
84.40
93
84.30
132
84.20
40
84.10
145
84.00
586
83.90
326
83.80
269
83.70
30
83.50
38
83.30
53
82.60
970
82.50
210【康舒
6282】 成交價
累計成交張數
26.40
629
26.35
228
26.30
548
26.25
427
26.20
586
26.15
933
26.10
723
26.05
273
26.00
1,723
25.95
154
25.90
223
25.85
541
25.80
1,663
25.75
703
25.70
1,633
25.65P2
1,741
25.60P1
1,773
25.55#
2,338
25.50
2,188
25.45
1,193
25.40
2,424
25.35
2,051
25.30
2,179
25.25
1,256
25.20
2,007
25.15
1,655
25.10
3,251
25.05
3,352
25.00
4,021
24.95
1,595
24.90
3,068
24.85
2,278
24.80
3,557
24.75
3,187
24.70
2,709
24.65
1,534
24.60
1,667
24.55
1,971
24.50
2,033
24.45
833
24.40
1,535
24.35
994
24.30
1,504
24.25
743
24.20
1,148
24.15
1,257
24.10
1,798
24.05
2,746
24.00S1
6,651
23.95S2
4,121
23.90
3,892
23.85
3,007
23.80
1,473
23.75
664
23.70
644
23.65
505
23.60
772
23.55
202【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
259
38.90
779
38.85
244
38.80
1,124
38.75
273
38.70
777
38.65
490
38.60
453
38.55
468
38.50P2
1,125
38.45
544
38.40
446
38.35
370
38.30
590
38.25
369
38.20
478
38.15
171
38.10
164
38.05
91
38.00
342
37.95
94
37.90
100
37.85
86
37.80
229
37.75
3
37.70
24
37.65
358
37.60
957
37.55
338
37.50P1
1,195
37.45
462
37.40
937
37.35
480
37.30
717
37.25
427
37.20
1,117
37.15
592
37.10
457
37.05
281
37.00
789
36.95
218
36.90
650
36.85
550
36.80
802
36.75
421
36.70
351
36.65
301
36.60
363
36.55
248
36.50
634
36.45
340
36.40
742
36.35
347
36.30
984
36.25
377
36.20#
506
36.15
194
36.10S2
350
36.05
260
36.00S1
839
35.95
68
35.90
71
35.85
24【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
493
34.35
312
34.30
383
34.25
329
34.20
591
34.15
282
34.10
348
34.05
516
34.00
542
33.95
233
33.90
346
33.85
241
33.80
324
33.75
209
33.70
243
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
413
32.90P2
668
32.85
236
32.80
325
32.75
445
32.70
408
32.65
147
32.60
253
32.55#
422
32.50
271
32.45
292
32.40S1
603
32.35S2
501
32.30
253
32.25
54
32.20
70
32.15
55
32.10
68
32.05
10【瀚荃
8103】 成交價
累計成交張數
43.95
19
43.90
70
43.80
130
43.75
10
43.70
10
43.65
4
43.60
42
43.55
45
43.50
113
43.45
114
43.40
224
43.35
83
43.30
96
43.25
52
43.20
70
43.15
20
43.10
137
43.05
151
43.00P1
541
42.95
356
42.90
487
42.85
173
42.80
231
42.75
127
42.70
280
42.65
147
42.60
131
42.55
190
42.50
200
42.45
41
42.40
315
42.35
161
42.30
493
42.25
443
42.20
424
42.15
176
42.10
373
42.05
312
42.00P2
534
41.95
196
41.90#
388
41.85
189
41.80S1
262
41.75
93
41.70
181
41.65
91
41.60
76
41.55
85
41.50S2
215
41.40
12【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00P2
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,087
28.55
1,147
28.50P1
6,511
28.45
663
28.40
1,604
28.35
817
28.30
1,849
28.25
341
28.20
1,958
28.15
1,326
28.10
2,032
28.05
404
28.00
2,237
27.95
285
27.90
473
27.85
503
27.80
686
27.75
141
27.70
1,170
27.65
1,380
27.60
3,192
27.55
1,281
27.50
1,789
27.45
443
27.40
2,631
27.35
1,308
27.30
2,391
27.25
1,724
27.20
2,383
27.15
1,869
27.10
3,969
27.05
1,547
27.00#
5,144
26.95
712
26.90
1,109
26.85
1,086
26.80
1,707
26.75
899
26.70
1,891
26.65
2,105
26.60
2,392
26.55
538
26.50
3,079
26.45
533
26.40
1,606
26.35
598
26.30
1,351
26.25
692
26.20
689
26.15
285
26.10
3,625
26.00
158
25.95
352
25.90
215
25.85
532
25.80
1,890
25.75
1,137
25.70
1,144
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798
21.40
2,453
21.20
850
21.15
245
21.10
1,202
21.05
477
21.00
1,596
20.95
732
20.90
1,010
20.85
880
20.80
1,634
20.75
883
20.70
4,523
20.65
1,782
20.60
820
20.55
576
20.50
737
20.45
494
20.40
865
20.35
198
20.30
344
20.25
305
20.20
918
20.15
672
20.10
733
20.05
416
20.00
1,317
19.95
540
19.90
794
19.85
731
19.80
1,077
19.75
424
19.70
608
19.65
363
19.60
606
19.55
299
19.50
175
19.45
245
19.40
309
19.35
280
19.30
291
19.25
259
19.20
280
19.15
104【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60P2
1,920
47.55
1,267
47.50P1
2,395
47.45
746
47.40
966
47.35
627
47.30
1,010
47.25
736
47.20
444
47.15
146
47.10#
429
47.05
263
47.00
418
46.95
294
46.90
82
46.85
166
46.80
485
46.75
107
46.70
192
46.50
213
46.40
115
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,477
45.25
1,523
45.20
1,287
45.15
1,603
45.10
2,842
45.05
1,637
45.00S1
4,526
44.95
1,453
44.90
3,553
44.85
2,028
44.80
3,694
44.75
2,884
44.70
1,978
44.65
1,571
44.60
2,406
44.55
2,085
44.50S2
3,916
44.45
1,880
44.40
2,046
44.35
2,135
44.30
1,948
44.25
1,638
44.20
2,416
44.15
1,487
44.10
1,454
44.05
953
44.00
2,557
43.95
1,138
43.90
2,274
43.85
1,272
43.80
2,430
43.75
1,386
43.70
2,060
43.65
1,201
43.60
2,288
43.55
765
43.50
2,014
43.45
858
43.40
1,536
43.35
471
43.30
621
43.25
258
43.20
467
43.15
398
43.10
568
43.05
132
43.00
605
42.95
101
42.90
94
42.85
125
42.80
442
42.60
71
42.50
30
42.40
86
42.35
83
42.25
48
42.20
48
42.15
77
42.10
133
42.05
3
42.00
20【菱光
8249】 成交價
累計成交張數
15.75
31
15.70
18
15.65
93
15.60
185
15.55
145
15.50
248
15.45
268
15.40
286
15.35P1
428
15.30P2
358
15.25
97
15.20#
242
15.15
416
15.10S1
1,148
15.05
475
15.00S2
787
14.95
388
14.90
664
14.85
635
14.80
398
14.75
96
14.70
121
14.65
138
14.60
160
14.55
7★ 資料來源：臺灣證券交易所 2013/4/1 15:24:24