＃:收盤
＝:開收盤同價 谷崧
3607
雃博
4106
台耀
4746
F-科嘉
5215
64.00*
25
36.40
13
48.15
4
42.40
14
63.90
1
36.30
13
48.10
50
42.35
3
63.80
4
36.20
44
48.05
55
42.30=
24
63.70
10
36.15
18
48.00
56
42.25
3
63.60
16
36.10*
49
47.95
5
42.20
12
63.50
9
36.05
38
47.90#
23
42.15
1
63.40
20
36.00
30
47.85
22
F-東科
5225
63.30
25
35.95
18
47.80
16
62.20
2
63.20
17
35.90
52
遠傳
4904
62.10
4
63.10
14
35.85
17
68.30
47
62.00*
20
63.00
76
35.80
106
68.20
150
61.90
27
62.90
22
35.75
45
68.10#
176
61.80
35
62.80
19
35.70
50
68.00
1492
61.70
7
62.70
23
35.65
21
67.90
287
61.60
24
62.60
27
35.60#
36
67.80
35
61.50
26
62.50
66
懷特
4108
67.70
24
61.40
4
62.40#
75
51.00
44
67.60
46
61.30
5
62.30
27
50.90
112
67.50
26
61.20
39
62.20
23
50.80
109
67.30*
202
61.10
14
62.10
20
50.70
26
正文
4906
61.00#
52
62.00
66
50.60
43
38.70
461
達興
5234
61.90
7
50.50*
62
38.65
146
73.70
4
61.80
1
50.40
1
38.60*
169
73.60
4
61.70
11
50.30
15
38.55
426
73.50
28
61.60
23
50.20
72
38.50
348
73.40
22
61.20
1
50.10
38
38.45
258
73.30
5
61.10
24
50.00
63
38.40
256
73.20
4
碩天
3617
49.95
23
38.35
104
73.10
7
59.90
42
49.90
67
38.30
126
73.00
41
59.80
52
49.85
38
38.25
35
72.90
8
59.70#
51
49.80
73
38.20
64
72.80
3
59.60
21
49.75
27
38.15
2
72.70
6
59.50
2
49.70
71
38.10
29
72.60
9
60.30
1
49.65
72
38.05
71
72.50
32
60.20*
15
49.60
113
38.00
113
72.40
46
60.10
3
49.55
87
37.95
9
72.30
17
60.00
51
49.50
131
37.90#
61
72.20
3
洋華
3622
49.45
1
致伸
4915
72.10
14
57.90
24
49.40
97
27.60*
283
72.00
13
57.80*
19
49.35
21
27.55
85
71.90
2
57.70
5
49.30
188
27.50
206
71.80*
31
57.60
33
49.25#
103
27.45
272
71.70
41
57.50
70
49.20
11
27.40
185
71.60
15
57.40
52
旭富
4119
27.35
18
71.50
45
57.30
118
77.50*
11
27.30
170
71.40
22
57.20
122
77.20
6
27.25
495
71.30
35
57.10
36
77.10
8
27.20
866
71.20
8
57.00
189
77.00
16
27.15#
308
71.10
45
56.90#
81
76.90
17
27.10
340
71.00
35
F-IML
3638
76.80
2
27.05
208
70.80
7
92.80
17
76.60
11
27.00
139
70.70
1
92.70
11
76.50
7
新唐
4919
70.60
10
92.60
14
76.30
2
37.90
153
70.50
14
92.50
15
76.10
4
37.85
111
70.40
2
92.40*
48
76.00
17
37.80
282
70.30
34
92.30
17
75.90
1
37.70
211
70.20
19
92.20
5
75.80
10
37.65
14
70.10
22
92.10
25
75.70
10
37.60
36
70.00
103
92.00
52
75.60
14
37.55
147
69.90
32
91.90
3
75.50
28
37.50
153
69.80#
94
91.80
20
75.40
7
37.45
246
69.70
31
91.70
37
75.30
14
37.40
427
69.60
17
91.60
144
75.20
23
37.35
244
69.50
41
91.50
97
75.10
35
37.30*
87
69.40
12
91.40#
78
75.00
48
37.25
148
69.30
29
91.30
62
74.90
5
37.20
232
F-鎧勝
5264
91.20
26
74.80
3
37.15
142
144.50*
13
達邁
3645
74.70
2
37.10
226
144.00
5
31.50
9
74.60
17
37.05
129
143.50
6
31.30
6
74.50#
29
37.00
119
143.00
62
31.20*
8
74.40
5
36.95
42
142.50
41
31.10
2
74.30
9
36.90
14
142.00#
112
31.05
12
74.20
11
36.80#
140
141.50
65
31.00
96
74.10
16
燦星網
4930
141.00
26
30.90#
91
亞諾法
4133
14.40*
104
祥碩
5269
30.85
17
51.50
1
14.30
48
62.40*
2
30.80
12
51.40
2
14.25
71
62.00
7
健策
3653
51.30
8
14.20
123
61.90
6
63.90*
15
51.20*
12
14.15
113
61.80
10
63.80
5
51.10
7
14.10
338
61.70
2
63.70
22
51.00
29
14.05
376
61.60
1
63.60
7
50.90
4
14.00#
246
61.50
3
63.50
48
50.80
13
太極
4934
61.30
5
63.40
10
50.70
3
14.60*
435
61.20
2
63.30
9
50.60
5
14.55
135
61.10
2
63.20
5
50.50
3
14.50
331
61.00
19
63.10
29
50.40
1
14.45
314
60.60
2
63.00
51
50.30
1
14.40
652
60.50
8
62.90
8
50.20
11
14.35#
527
60.40
14
62.80
27
50.00
14
14.30
409
60.30
1
62.70
7
49.95
1
14.25
181
60.20
21
62.60
2
49.80
3
14.20
10
60.10
21
62.50
7
49.70
1
F-茂林
4935
60.00
65
62.40
4
49.65
4
40.60
8
59.90
18
62.30
4
49.60
23
40.50*
39
59.80
34
62.20
20
49.50
22
40.45
2
59.70
11
62.10
22
49.45
14
40.40
20
59.60
7
62.00#
15
49.40
28
40.35
43
59.50#
134
F-貿聯
3665
49.35
19
40.30
142
59.30
12
46.70
17
49.30
36
40.25
37
59.20
20
46.65
3
49.25
18
40.20
41
敦南
5305
46.60
60
49.20
31
40.10
56
16.40
40
46.55
11
49.15
46
40.00
46
16.35=
423
46.50#
54
49.10#
147
39.90
8
16.30
568
46.45
29
49.05
39
39.70
60
16.25
55
46.40
20
F-龍燈
4141
39.65
44
中磊
5388
46.30
7
74.20
13
39.60
9
43.60
3
46.25
7
74.00
51
39.55
15
43.55
17
46.20
49
73.90*
17
39.50
64
43.50*
33
46.10
9
73.80
2
39.45
14
43.45
5
46.05
6
73.70
2
39.40#
120
43.40
47
46.00
51
73.50
19
39.35
26
43.35
15
45.95
11
73.30
10
39.30
83
43.30
5
45.90
14
73.20
12
39.25
36
43.25
3
45.85*
91
73.10
52
39.20
42
43.20
72
45.80
36
73.00
13
39.15
27
43.15
77
45.75
7
72.90
8
39.10
2
43.10
35
45.70
26
72.80#
33
39.05
3
43.05
24
45.65
3
72.60
2
39.00
65
43.00
106
45.60
50
72.50
13
38.95
52
42.95
18
45.55
11
國光生
4142
38.90
33
42.90
139
45.50
65
38.80*
100
38.85
25
42.85
177
45.45
12
38.30
14
和碩
4938
42.80
506
45.40
105
38.25
19
46.20
82
42.75
315
45.35
15
38.20
229
46.10
33
42.70#
245
45.30
100
38.15
220
46.00
44
崇越
5434
45.25
3
38.10
330
45.95
26
54.70
4
45.10
10
38.05
144
45.90
208
54.60
7
圓展
3669
38.00#
323
45.85
204
54.50*
54
25.80
387
37.95
95
45.80*
273
54.40
60
25.75
26
37.90
166
45.75
197
54.30
76
25.70
32
37.85
70
45.70
160
54.20#
132
25.65
5
37.80
119
45.65
75
54.10
9
25.60
30
37.75
50
45.60
76
瀚宇博
5469
25.55
11
37.70
7
45.55
46
14.20*
13
25.50
29
F-康聯
4144
45.50
170
14.15
11
25.45
9
75.60
2
45.45
308
14.10
30
25.40
84
75.50
10
45.40
281
14.05
70
25.35
18
75.40
8
45.35
534
14.00
379
25.30
43
75.30
28
45.30
305
13.95
410
25.25
1
75.20
29
45.25
585
13.90#
552
25.20
66
75.10
15
45.20
446
13.85
8
25.15
37
75.00=
89
45.15
32
松翰
5471
25.10
119
74.90
46
45.10
39
43.65
2
25.05
9
74.80
216
45.05
76
43.60
9
25.00
79
74.70
30
45.00
722
43.55
12
24.90
15
74.60
59
44.95#
569
43.50
31
24.85
7
74.50
166
44.90
207
43.45
1
24.80*
115
74.30
3
44.85
46
43.40
54
24.70
2
74.20
33
嘉彰
4942
43.35
43
24.65#
31
74.10
3
42.20*
12
43.30*
72
24.60
121
74.00
11
42.10
11
43.25
77
24.55
56
73.90
2
42.00
4
43.20
29
F-TPK
3673
承業醫
4164
41.90
4
43.15
41
597.00
3
119.00*
36
41.85
15
43.10#
51
596.00
28
118.50
57
41.80
57
慧友
5484
595.00*
41
118.00
52
41.75
13
9.90*
19
594.00
78
117.50
28
41.70
20
9.89
20
593.00
118
117.00
8
41.65
14
9.88
4
592.00
116
116.50
12
41.60
100
9.87#
6
591.00
164
116.00
52
41.55
45
9.86
11
590.00#
648
115.50
166
41.50#
163
建國
5515
589.00
180
115.00
342
41.45
20
14.70*
146
588.00
57
114.50
115
41.40
19
14.60
21
587.00
109
114.00
175
41.35
24
14.55
74
586.00
72
113.50#
141
凌通
4952
14.50
369
新至陞
3679
113.00
62
20.45*
6
14.45#
669
65.50
7
炎洲
4306
20.35
1
14.40
976
65.30
1
20.40
156
20.30
20
14.35
313
65.00*
35
20.35
668
20.25
29
14.30
384
64.70
1
20.30
1081
20.20
37
14.25
172
64.50
1
20.25#
608
20.15#
23
14.20
97
64.40
8
20.20
330
光鋐
4956
14.10
37
64.30
16
20.15
319
25.95*
5
工信
5521
64.20
6
20.10
340
25.65
1
12.95
239
64.10#
29
20.05
60
25.60
15
12.90#
349
64.00
18
20.00
109
25.50
87
12.85
405
63.90
10
19.95
197
25.45
1
12.80
672
63.80
50
19.90
210
25.40
13
12.75
351
63.70
12
19.85
144
25.35
2
12.70
791
63.60
13
19.80
148
25.30
11
12.65
522
63.50
71
19.75
57
25.25
5
12.60
481
63.40
29
19.70*
29
25.20
48
12.55*
194
63.30
56
如興
4414
25.15
34
遠雄
5522
63.20
30
10.10
16
25.10#
129
55.60
1
63.10
17
10.05
44
25.05
35
55.50
12
63.00
10
10.00*
33
25.00
16
55.40*
78
達能
3686
9.99
7
F-臻鼎
4958
55.30
45
13.45*
22
9.98
22
72.40
52
55.20
110
13.40
40
9.97
12
72.30
105
55.10#
204
13.35
243
9.96
8
72.20#
400
55.00
25
13.30
299
9.95
5
72.10
1228
順天
5525
13.25
378
9.94
53
72.00
618
19.30
50
13.20
460
9.93
16
71.90
57
19.25
22
13.15
602
9.92
100
71.80*
300
19.20
39
13.10
947
9.90
21
71.70
60
19.15#
27
13.05#
788
9.88
1
71.60
74
19.10*
64
13.00
71
9.86
9
71.50
118
19.05
31
海華
3694
9.84
7
71.40
482
19.00
23
20.00*
5
9.83#
16
71.30
464
18.95
3
19.95
3
利勤
4426
71.20
551
鄉林
5531
19.90
3
31.80*
13
71.10
309
22.25
4
19.85
3
31.50
16
71.00
385
22.20
43
19.75
2
31.05
5
70.90
161
22.15
26
19.70
3
31.00
31
70.80
438
22.10
134
19.60
21
30.90
6
70.70
274
22.05
30
19.55
39
30.80
7
70.60
228
22.00#
134
19.50#
69
30.70
27
70.50
17
21.95
124
F-晨星
3697
30.65
9
奇美材
4960
21.90
16
246.50
9
30.60
16
35.90*
62
21.85
15
246.00
83
30.55
16
35.85
21
21.80
21
245.50#
156
30.50#
72
35.80
21
21.75
1
245.00*
408
30.45
14
35.75
23
21.70*
20
244.50
86
30.40
53
35.70
50
皇鼎
5533
244.00
25
30.35
9
35.65
14
21.50
37
243.50
3
30.30
60
35.60
78
21.45
401
隆達
3698
30.25
2
35.55
131
21.40*
137
33.40
13
30.20
5
35.50
92
21.35
6
33.35
10
30.10
5
35.45
82
21.30#
37
33.30
21
30.05
2
35.40
34
長虹
5534
33.25
101
東台
4526
35.35
102
99.30
40
33.20*
305
24.10
1
35.30
158
99.20*
118
33.15
120
24.00*
54
35.25
186
99.10
83
33.10
268
23.95
30
35.20#
507
99.00
260
33.05
50
23.90
37
35.15
171
98.90
161
33.00
189
23.85#
5
35.10
194
98.80
174
32.95
34
瑞智
4532
佳凌
4976
98.70
114
32.90
134
26.50
20
40.80*
10
98.60
59
32.85
102
26.45
570
40.60
2
98.50
66
32.80
44
26.40#
485
40.50
14
98.20
1
32.70
210
26.35*
615
40.40
17
98.10#
46
32.65
246
26.30
601
40.30
17
遠雄港
5607
32.60
352
國精化
4722
40.25
30
22.95*
20
32.55
434
27.70
106
40.20
13
22.90
23
32.50
609
27.60
169
40.10
1
22.85
5
32.45#
362
27.55
327
40.00
48
22.80
18
32.40
209
27.50
425
39.95
20
22.75
14
32.35
2
27.45
211
39.90
17
22.70
80
大眾控
3701
27.40
214
39.85
5
22.65
51
9.00*
1
27.35
199
39.80
28
22.60
100
8.93
1
27.30
910
39.75
24
22.55
181
8.91#
5
27.25
398
39.70
28
22.50#
185
大聯大
3702
27.20*
1194
39.65
1
四維航
5608
34.35
21
27.15
433
39.60#
24
20.60
55
34.30*
633
27.10
329
39.55
7
20.55=
295
34.25
509
27.05#
673
39.50
13
20.50
74
34.20
401
27.00
467
F-科納
4984
鳳凰
5706
34.15
333
26.95
91
37.10*
15
59.00*
6
34.10
631
26.90
170
37.00
8
58.80
3
34.05#
541
26.85
214
36.80
2
58.70
1
34.00
236
26.80
136
36.70
2
58.60
3
欣陸
3703
26.75
46
36.60
3
58.50
20
11.70
125
信昌化
4725
36.50
4
58.40
9
11.65
147
34.30
6
36.30
2
58.30
2
11.60=
724
34.25
7
36.20
21
58.20
24
11.55
99
34.20*
71
36.10
1
58.10
35
合勤控
3704
34.15
34
36.05
1
58.00#
27
14.60
1
34.10
38
36.00
19
F-中租
5871
14.55*
16
34.05
35
35.90
4
82.90
3
14.50
163
34.00
39
35.85
1
82.80
1
14.45
176
33.95
23
35.80
43
82.60
9
14.40
114
33.90
60
35.75
6
82.50
31
14.35
59
33.85
36
35.70
8
82.40
28
14.30#
209
33.80
217
35.65
2
82.30
49
永信
3705
33.75
130
35.60#
12
82.20
88
41.90
2
33.70
63
35.50
2
82.10
215
41.80
58
33.65
3
35.40
1
82.00*
173
41.75
16
33.60
61
35.35
1
81.90
2
41.70
10
33.55#
42
三星
5007
81.80
24
41.65
6
33.50
66
47.90
1
81.60
32
41.60*
16
上緯
4733
47.85#
6
81.50
10
41.50
6
46.50
19
47.80
3
81.40
87
41.45
11
46.45
3
47.70
51
81.30
202
41.40
2
46.40#
5
47.60*
1
81.20
122
41.35#
40
46.30
1
47.50
10
81.10
216
41.30
35
46.20
6
47.45
11
81.00
430
41.25
18
46.15
1
47.20
1
80.90
167
41.20
22
46.00
3
47.10
1
80.80
181
佳醫
4104
45.80
5
47.00
1
80.70
415
58.30*
2
45.75
4
46.80
9
80.60
472
58.20
1
45.70
15
46.75
5
80.50
399
58.10
1
45.50
12
訊連
5203
80.40#
296
58.00
18
45.45
3
97.20
39
80.30
122
57.90
10
45.40
6
97.10
8
80.20
94
57.80
7
45.05*
8
97.00
29
80.10
205
57.60
11
華廣
4737
96.90=
77
80.00
471
57.50
2
57.70
6
96.80
42
79.90
49
57.40
9
57.50*
6
96.70
78
79.80
66
57.30
10
57.40#
3
96.60
104
79.70
34
57.20
32
57.30
1
96.50
86
79.60
25
57.10
36
57.10
6
96.40
41
合庫金
5880
57.00
73
台耀
4746
96.30
45
17.10*
310
56.90#
77
48.65*
6
F-科嘉
5215
17.05
2165
56.80
86
48.50
23
42.70
13
17.00#
2536
56.70
42
48.40
3
42.65
8
F-台南
5906
56.60
22
48.35
1
42.60
2
11.55#
383
雃博
4106
48.30
4
42.55
1
11.50
194
36.50
7
48.25
6
42.50
5
11.45
139
36.45
6
48.20
29
42.45
7
11.40
225
★ 資料來源：臺灣證券交易所 2013/4/1 14:46:31