回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場分價成交表 2013 年 04月 01日交易日 (21)

中央商情網/ 2013.04.01 00:00
*:開盤

#:收盤

=:開收盤同價 谷崧  

3607

雃博  

4106

台耀  

4746

F-科嘉 

5215

64.00*

25

36.40

13

48.15

4

42.40

14

63.90

1

36.30

13

48.10

50

42.35

3

63.80

4

36.20

44

48.05

55

42.30=

24

63.70

10

36.15

18

48.00

56

42.25

3

63.60

16

36.10*

49

47.95

5

42.20

12

63.50

9

36.05

38

47.90#

23

42.15

1

63.40

20

36.00

30

47.85

22

F-東科 

5225

63.30

25

35.95

18

47.80

16

62.20

2

63.20

17

35.90

52

遠傳  

4904

62.10

4

63.10

14

35.85

17

68.30

47

62.00*

20

63.00

76

35.80

106

68.20

150

61.90

27

62.90

22

35.75

45

68.10#

176

61.80

35

62.80

19

35.70

50

68.00

1492

61.70

7

62.70

23

35.65

21

67.90

287

61.60

24

62.60

27

35.60#

36

67.80

35

61.50

26

62.50

66

懷特  

4108

67.70

24

61.40

4

62.40#

75

51.00

44

67.60

46

61.30

5

62.30

27

50.90

112

67.50

26

61.20

39

62.20

23

50.80

109

67.30*

202

61.10

14

62.10

20

50.70

26

正文  

4906

61.00#

52

62.00

66

50.60

43

38.70

461

達興  

5234

61.90

7

50.50*

62

38.65

146

73.70

4

61.80

1

50.40

1

38.60*

169

73.60

4

61.70

11

50.30

15

38.55

426

73.50

28

61.60

23

50.20

72

38.50

348

73.40

22

61.20

1

50.10

38

38.45

258

73.30

5

61.10

24

50.00

63

38.40

256

73.20

4

碩天  

3617

49.95

23

38.35

104

73.10

7

59.90

42

49.90

67

38.30

126

73.00

41

59.80

52

49.85

38

38.25

35

72.90

8

59.70#

51

49.80

73

38.20

64

72.80

3

59.60

21

49.75

27

38.15

2

72.70

6

59.50

2

49.70

71

38.10

29

72.60

9

60.30

1

49.65

72

38.05

71

72.50

32

60.20*

15

49.60

113

38.00

113

72.40

46

60.10

3

49.55

87

37.95

9

72.30

17

60.00

51

49.50

131

37.90#

61

72.20

3

洋華  

3622

49.45

1

致伸  

4915

72.10

14

57.90

24

49.40

97

27.60*

283

72.00

13

57.80*

19

49.35

21

27.55

85

71.90

2

57.70

5

49.30

188

27.50

206

71.80*

31

57.60

33

49.25#

103

27.45

272

71.70

41

57.50

70

49.20

11

27.40

185

71.60

15

57.40

52

旭富  

4119

27.35

18

71.50

45

57.30

118

77.50*

11

27.30

170

71.40

22

57.20

122

77.20

6

27.25

495

71.30

35

57.10

36

77.10

8

27.20

866

71.20

8

57.00

189

77.00

16

27.15#

308

71.10

45

56.90#

81

76.90

17

27.10

340

71.00

35

F-IML

3638

76.80

2

27.05

208

70.80

7

92.80

17

76.60

11

27.00

139

70.70

1

92.70

11

76.50

7

新唐  

4919

70.60

10

92.60

14

76.30

2

37.90

153

70.50

14

92.50

15

76.10

4

37.85

111

70.40

2

92.40*

48

76.00

17

37.80

282

70.30

34

92.30

17

75.90

1

37.70

211

70.20

19

92.20

5

75.80

10

37.65

14

70.10

22

92.10

25

75.70

10

37.60

36

70.00

103

92.00

52

75.60

14

37.55

147

69.90

32

91.90

3

75.50

28

37.50

153

69.80#

94

91.80

20

75.40

7

37.45

246

69.70

31

91.70

37

75.30

14

37.40

427

69.60

17

91.60

144

75.20

23

37.35

244

69.50

41

91.50

97

75.10

35

37.30*

87

69.40

12

91.40#

78

75.00

48

37.25

148

69.30

29

91.30

62

74.90

5

37.20

232

F-鎧勝 

5264

91.20

26

74.80

3

37.15

142

144.50*

13

達邁  

3645

74.70

2

37.10

226

144.00

5

31.50

9

74.60

17

37.05

129

143.50

6

31.30

6

74.50#

29

37.00

119

143.00

62

31.20*

8

74.40

5

36.95

42

142.50

41

31.10

2

74.30

9

36.90

14

142.00#

112

31.05

12

74.20

11

36.80#

140

141.50

65

31.00

96

74.10

16

燦星網 

4930

141.00

26

30.90#

91

亞諾法 

4133

14.40*

104

祥碩  

5269

30.85

17

51.50

1

14.30

48

62.40*

2

30.80

12

51.40

2

14.25

71

62.00

7

健策  

3653

51.30

8

14.20

123

61.90

6

63.90*

15

51.20*

12

14.15

113

61.80

10

63.80

5

51.10

7

14.10

338

61.70

2

63.70

22

51.00

29

14.05

376

61.60

1

63.60

7

50.90

4

14.00#

246

61.50

3

63.50

48

50.80

13

太極  

4934

61.30

5

63.40

10

50.70

3

14.60*

435

61.20

2

63.30

9

50.60

5

14.55

135

61.10

2

63.20

5

50.50

3

14.50

331

61.00

19

63.10

29

50.40

1

14.45

314

60.60

2

63.00

51

50.30

1

14.40

652

60.50

8

62.90

8

50.20

11

14.35#

527

60.40

14

62.80

27

50.00

14

14.30

409

60.30

1

62.70

7

49.95

1

14.25

181

60.20

21

62.60

2

49.80

3

14.20

10

60.10

21

62.50

7

49.70

1

F-茂林 

4935

60.00

65

62.40

4

49.65

4

40.60

8

59.90

18

62.30

4

49.60

23

40.50*

39

59.80

34

62.20

20

49.50

22

40.45

2

59.70

11

62.10

22

49.45

14

40.40

20

59.60

7

62.00#

15

49.40

28

40.35

43

59.50#

134

F-貿聯 

3665

49.35

19

40.30

142

59.30

12

46.70

17

49.30

36

40.25

37

59.20

20

46.65

3

49.25

18

40.20

41

敦南  

5305

46.60

60

49.20

31

40.10

56

16.40

40

46.55

11

49.15

46

40.00

46

16.35=

423

46.50#

54

49.10#

147

39.90

8

16.30

568

46.45

29

49.05

39

39.70

60

16.25

55

46.40

20

F-龍燈 

4141

39.65

44

中磊  

5388

46.30

7

74.20

13

39.60

9

43.60

3

46.25

7

74.00

51

39.55

15

43.55

17

46.20

49

73.90*

17

39.50

64

43.50*

33

46.10

9

73.80

2

39.45

14

43.45

5

46.05

6

73.70

2

39.40#

120

43.40

47

46.00

51

73.50

19

39.35

26

43.35

15

45.95

11

73.30

10

39.30

83

43.30

5

45.90

14

73.20

12

39.25

36

43.25

3

45.85*

91

73.10

52

39.20

42

43.20

72

45.80

36

73.00

13

39.15

27

43.15

77

45.75

7

72.90

8

39.10

2

43.10

35

45.70

26

72.80#

33

39.05

3

43.05

24

45.65

3

72.60

2

39.00

65

43.00

106

45.60

50

72.50

13

38.95

52

42.95

18

45.55

11

國光生 

4142

38.90

33

42.90

139

45.50

65

38.80*

100

38.85

25

42.85

177

45.45

12

38.30

14

和碩  

4938

42.80

506

45.40

105

38.25

19

46.20

82

42.75

315

45.35

15

38.20

229

46.10

33

42.70#

245

45.30

100

38.15

220

46.00

44

崇越  

5434

45.25

3

38.10

330

45.95

26

54.70

4

45.10

10

38.05

144

45.90

208

54.60

7

圓展  

3669

38.00#

323

45.85

204

54.50*

54

25.80

387

37.95

95

45.80*

273

54.40

60

25.75

26

37.90

166

45.75

197

54.30

76

25.70

32

37.85

70

45.70

160

54.20#

132

25.65

5

37.80

119

45.65

75

54.10

9

25.60

30

37.75

50

45.60

76

瀚宇博 

5469

25.55

11

37.70

7

45.55

46

14.20*

13

25.50

29

F-康聯 

4144

45.50

170

14.15

11

25.45

9

75.60

2

45.45

308

14.10

30

25.40

84

75.50

10

45.40

281

14.05

70

25.35

18

75.40

8

45.35

534

14.00

379

25.30

43

75.30

28

45.30

305

13.95

410

25.25

1

75.20

29

45.25

585

13.90#

552

25.20

66

75.10

15

45.20

446

13.85

8

25.15

37

75.00=

89

45.15

32

松翰  

5471

25.10

119

74.90

46

45.10

39

43.65

2

25.05

9

74.80

216

45.05

76

43.60

9

25.00

79

74.70

30

45.00

722

43.55

12

24.90

15

74.60

59

44.95#

569

43.50

31

24.85

7

74.50

166

44.90

207

43.45

1

24.80*

115

74.30

3

44.85

46

43.40

54

24.70

2

74.20

33

嘉彰  

4942

43.35

43

24.65#

31

74.10

3

42.20*

12

43.30*

72

24.60

121

74.00

11

42.10

11

43.25

77

24.55

56

73.90

2

42.00

4

43.20

29

F-TPK

3673

承業醫 

4164

41.90

4

43.15

41

597.00

3

119.00*

36

41.85

15

43.10#

51

596.00

28

118.50

57

41.80

57

慧友  

5484

595.00*

41

118.00

52

41.75

13

9.90*

19

594.00

78

117.50

28

41.70

20

9.89

20

593.00

118

117.00

8

41.65

14

9.88

4

592.00

116

116.50

12

41.60

100

9.87#

6

591.00

164

116.00

52

41.55

45

9.86

11

590.00#

648

115.50

166

41.50#

163

建國  

5515

589.00

180

115.00

342

41.45

20

14.70*

146

588.00

57

114.50

115

41.40

19

14.60

21

587.00

109

114.00

175

41.35

24

14.55

74

586.00

72

113.50#

141

凌通  

4952

14.50

369

新至陞 

3679

113.00

62

20.45*

6

14.45#

669

65.50

7

炎洲  

4306

20.35

1

14.40

976

65.30

1

20.40

156

20.30

20

14.35

313

65.00*

35

20.35

668

20.25

29

14.30

384

64.70

1

20.30

1081

20.20

37

14.25

172

64.50

1

20.25#

608

20.15#

23

14.20

97

64.40

8

20.20

330

光鋐  

4956

14.10

37

64.30

16

20.15

319

25.95*

5

工信  

5521

64.20

6

20.10

340

25.65

1

12.95

239

64.10#

29

20.05

60

25.60

15

12.90#

349

64.00

18

20.00

109

25.50

87

12.85

405

63.90

10

19.95

197

25.45

1

12.80

672

63.80

50

19.90

210

25.40

13

12.75

351

63.70

12

19.85

144

25.35

2

12.70

791

63.60

13

19.80

148

25.30

11

12.65

522

63.50

71

19.75

57

25.25

5

12.60

481

63.40

29

19.70*

29

25.20

48

12.55*

194

63.30

56

如興  

4414

25.15

34

遠雄  

5522

63.20

30

10.10

16

25.10#

129

55.60

1

63.10

17

10.05

44

25.05

35

55.50

12

63.00

10

10.00*

33

25.00

16

55.40*

78

達能  

3686

9.99

7

F-臻鼎 

4958

55.30

45

13.45*

22

9.98

22

72.40

52

55.20

110

13.40

40

9.97

12

72.30

105

55.10#

204

13.35

243

9.96

8

72.20#

400

55.00

25

13.30

299

9.95

5

72.10

1228

順天  

5525

13.25

378

9.94

53

72.00

618

19.30

50

13.20

460

9.93

16

71.90

57

19.25

22

13.15

602

9.92

100

71.80*

300

19.20

39

13.10

947

9.90

21

71.70

60

19.15#

27

13.05#

788

9.88

1

71.60

74

19.10*

64

13.00

71

9.86

9

71.50

118

19.05

31

海華  

3694

9.84

7

71.40

482

19.00

23

20.00*

5

9.83#

16

71.30

464

18.95

3

19.95

3

利勤  

4426

71.20

551

鄉林  

5531

19.90

3

31.80*

13

71.10

309

22.25

4

19.85

3

31.50

16

71.00

385

22.20

43

19.75

2

31.05

5

70.90

161

22.15

26

19.70

3

31.00

31

70.80

438

22.10

134

19.60

21

30.90

6

70.70

274

22.05

30

19.55

39

30.80

7

70.60

228

22.00#

134

19.50#

69

30.70

27

70.50

17

21.95

124

F-晨星 

3697

30.65

9

奇美材 

4960

21.90

16

246.50

9

30.60

16

35.90*

62

21.85

15

246.00

83

30.55

16

35.85

21

21.80

21

245.50#

156

30.50#

72

35.80

21

21.75

1

245.00*

408

30.45

14

35.75

23

21.70*

20

244.50

86

30.40

53

35.70

50

皇鼎  

5533

244.00

25

30.35

9

35.65

14

21.50

37

243.50

3

30.30

60

35.60

78

21.45

401

隆達  

3698

30.25

2

35.55

131

21.40*

137

33.40

13

30.20

5

35.50

92

21.35

6

33.35

10

30.10

5

35.45

82

21.30#

37

33.30

21

30.05

2

35.40

34

長虹  

5534

33.25

101

東台  

4526

35.35

102

99.30

40

33.20*

305

24.10

1

35.30

158

99.20*

118

33.15

120

24.00*

54

35.25

186

99.10

83

33.10

268

23.95

30

35.20#

507

99.00

260

33.05

50

23.90

37

35.15

171

98.90

161

33.00

189

23.85#

5

35.10

194

98.80

174

32.95

34

瑞智  

4532

佳凌  

4976

98.70

114

32.90

134

26.50

20

40.80*

10

98.60

59

32.85

102

26.45

570

40.60

2

98.50

66

32.80

44

26.40#

485

40.50

14

98.20

1

32.70

210

26.35*

615

40.40

17

98.10#

46

32.65

246

26.30

601

40.30

17

遠雄港 

5607

32.60

352

國精化 

4722

40.25

30

22.95*

20

32.55

434

27.70

106

40.20

13

22.90

23

32.50

609

27.60

169

40.10

1

22.85

5

32.45#

362

27.55

327

40.00

48

22.80

18

32.40

209

27.50

425

39.95

20

22.75

14

32.35

2

27.45

211

39.90

17

22.70

80

大眾控 

3701

27.40

214

39.85

5

22.65

51

9.00*

1

27.35

199

39.80

28

22.60

100

8.93

1

27.30

910

39.75

24

22.55

181

8.91#

5

27.25

398

39.70

28

22.50#

185

大聯大 

3702

27.20*

1194

39.65

1

四維航 

5608

34.35

21

27.15

433

39.60#

24

20.60

55

34.30*

633

27.10

329

39.55

7

20.55=

295

34.25

509

27.05#

673

39.50

13

20.50

74

34.20

401

27.00

467

F-科納 

4984

鳳凰  

5706

34.15

333

26.95

91

37.10*

15

59.00*

6

34.10

631

26.90

170

37.00

8

58.80

3

34.05#

541

26.85

214

36.80

2

58.70

1

34.00

236

26.80

136

36.70

2

58.60

3

欣陸  

3703

26.75

46

36.60

3

58.50

20

11.70

125

信昌化 

4725

36.50

4

58.40

9

11.65

147

34.30

6

36.30

2

58.30

2

11.60=

724

34.25

7

36.20

21

58.20

24

11.55

99

34.20*

71

36.10

1

58.10

35

合勤控 

3704

34.15

34

36.05

1

58.00#

27

14.60

1

34.10

38

36.00

19

F-中租 

5871

14.55*

16

34.05

35

35.90

4

82.90

3

14.50

163

34.00

39

35.85

1

82.80

1

14.45

176

33.95

23

35.80

43

82.60

9

14.40

114

33.90

60

35.75

6

82.50

31

14.35

59

33.85

36

35.70

8

82.40

28

14.30#

209

33.80

217

35.65

2

82.30

49

永信  

3705

33.75

130

35.60#

12

82.20

88

41.90

2

33.70

63

35.50

2

82.10

215

41.80

58

33.65

3

35.40

1

82.00*

173

41.75

16

33.60

61

35.35

1

81.90

2

41.70

10

33.55#

42

三星  

5007

81.80

24

41.65

6

33.50

66

47.90

1

81.60

32

41.60*

16

上緯  

4733

47.85#

6

81.50

10

41.50

6

46.50

19

47.80

3

81.40

87

41.45

11

46.45

3

47.70

51

81.30

202

41.40

2

46.40#

5

47.60*

1

81.20

122

41.35#

40

46.30

1

47.50

10

81.10

216

41.30

35

46.20

6

47.45

11

81.00

430

41.25

18

46.15

1

47.20

1

80.90

167

41.20

22

46.00

3

47.10

1

80.80

181

佳醫  

4104

45.80

5

47.00

1

80.70

415

58.30*

2

45.75

4

46.80

9

80.60

472

58.20

1

45.70

15

46.75

5

80.50

399

58.10

1

45.50

12

訊連  

5203

80.40#

296

58.00

18

45.45

3

97.20

39

80.30

122

57.90

10

45.40

6

97.10

8

80.20

94

57.80

7

45.05*

8

97.00

29

80.10

205

57.60

11

華廣  

4737

96.90=

77

80.00

471

57.50

2

57.70

6

96.80

42

79.90

49

57.40

9

57.50*

6

96.70

78

79.80

66

57.30

10

57.40#

3

96.60

104

79.70

34

57.20

32

57.30

1

96.50

86

79.60

25

57.10

36

57.10

6

96.40

41

合庫金 

5880

57.00

73

台耀  

4746

96.30

45

17.10*

310

56.90#

77

48.65*

6

F-科嘉 

5215

17.05

2165

56.80

86

48.50

23

42.70

13

17.00#

2536

56.70

42

48.40

3

42.65

8

F-台南 

5906

56.60

22

48.35

1

42.60

2

11.55#

383

雃博  

4106

48.30

4

42.55

1

11.50

194

36.50

7

48.25

6

42.50

5

11.45

139

36.45

6

48.20

29

42.45

7

11.40

225

★ 資料來源:臺灣證券交易所 2013/4/1 14:46:31

社群留言