收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,728.2000
-2.9750
-0.1720
1,732.0000
1,738.1000
1,726.0000
1,731.1750
1,685.0000
2.5640GOLDAU
1,657.4750
-9.7370
-0.5840
1,664.5110
1,670.4360
1,655.6580
1,667.2120
1,625.9697
1.9380OZBG
114.0000
-0.5500
-0.4800
114.2000
114.2000
114.0000
114.5500
110.5000
3.1670GOLDPL
1,728.2000
-2.9500
-0.1700
1,732.4500
1,737.9000
1,726.0500
1,731.1500
1,685.0000
2.5640GOLDPLSF
52,689.0000 -108.0000
-0.2050 52,801.0000 52,983.0000 52,617.0000 52,797.0000 51,118.0000
3.0730MCXGOLD
31,829.0000
241.0000
0.7630 31,821.0000 31,829.0000 31,821.0000 31,588.0000 30,610.0000
3.9820IADMGOLD
746.8440
-1.3900
-0.1900
749.9560
751.0900
745.8720
748.2270
727.7400
2.6200【Fixes】GOLDLNAM
1,735.7500
3.0000
0.1700
1,735.7500
1,735.7500
1,735.7500
1,732.7500
1,679.0000
3.3800GOLDECAM
1,365.4420
3.2170
0.2360
1,365.4420
1,365.4420
1,365.4420
1,362.2250
1,313.0520
3.9900GOLDBPAM
1,091.3920
5.8450
0.5380
1,091.3920
1,091.3920
1,091.3920
1,085.5470
1,050.8200
3.8610GOLDLNPM
1,735.2500
-3.0000
-0.1700
1,735.2500
1,735.2500
1,735.2500
1,738.2500
1,683.5000
3.0700GOLDECPM
1,364.4050
-2.1440
-0.1570
1,364.4050
1,364.4050
1,364.4050
1,366.5490
1,316.2630
3.6570GOLDBPPM
1,093.0710
1.8910
0.1730
1,093.0710
1,093.0710
1,093.0710
1,091.1800
1,054.2960
3.6780GLDBLXUS
1,734.7500
-1.6500
-0.1000
1,734.7500
1,734.7500
1,734.7500
1,736.4000
1,677.5000
3.4100GLDBLXEU
43,920.0000
-65.0000
-0.1500 43,920.0000 43,920.0000 43,920.0000 43,985.0000 42,290.0000
3.8500【Futures Prices】GCZ2
1,727.8000
-3.1000
-0.1790
1,731.8000
1,738.0000
1,725.2000
1,730.9000
1,683.2000
2.6500JGV3
4,431.0000
-14.0000
-0.3150
4,445.0000
4,451.0000
4,422.0000
4,445.0000
4,355.0000
1.7450ZPZ2
1,726.3000
-4.8000
-0.2770
1,727.3000
1,727.3000
1,726.3000
1,731.1000
1,683.4000
2.5480XGZ2
1,728.0000
-3.1000
-0.1790
1,734.7000
1,738.2000
1,725.5000
1,731.1000
1,683.4000
2.6490Z7Z2
1,729.0000
-3.2000
-0.1850
1,733.4000
1,738.0000
1,725.6000
1,732.2000
1,684.8000
2.6230【Indications】GBS
167.2200
-0.3400
-0.2030
167.6100
167.8600
167.2200
167.5600
162.5000
2.9050【Thai Dealers】THGOBRBY
25,100.0000
50.0000
0.2000 25,050.0000 25,100.0000 25,050.0000 25,050.0000 24,950.0000
0.6000THGOBRSL
25,200.0000
50.0000
0.2000 25,150.0000 25,200.0000 25,150.0000 25,150.0000 25,050.0000
0.6000THGOORBY
24,741.1200
60.6400
0.2500 24,680.4800 24,741.1200 24,680.4800 24,680.4800 24,589.5200
0.6200THGOORSL
25,600.0000
50.0000
0.2000 25,550.0000 25,600.0000 25,550.0000 25,550.0000 25,450.0000
0.5900【GOFO Means】GOFO
GDLRG1M
0.3217
0.0000
0.0000
0.3217
0.3217
0.3217
0.3217
0.3617
-11.0598GDLRG2M
0.3517
-0.0017
-0.4698
0.3517
0.3517
0.3517
0.3533
0.3950
-10.9696GDLRG3M
0.3817
-0.0017
-0.4331
0.3817
0.3817
0.3817
0.3833
0.4117
-7.2874GDLRG6M
0.4417
0.0000
0.0000
0.4417
0.4417
0.4417
0.4417
0.4600
-3.9848GDLRG12M
0.4900
-0.0033
-0.6750
0.4900
0.4900
0.4900
0.4933
0.5017
-2.3262