回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,728.2000

-2.9750

-0.1720

1,732.0000

1,738.1000

1,726.0000

1,731.1750

1,685.0000

2.5640GOLDAU

1,657.4750

-9.7370

-0.5840

1,664.5110

1,670.4360

1,655.6580

1,667.2120

1,625.9697

1.9380OZBG

114.0000

-0.5500

-0.4800

114.2000

114.2000

114.0000

114.5500

110.5000

3.1670GOLDPL

1,728.2000

-2.9500

-0.1700

1,732.4500

1,737.9000

1,726.0500

1,731.1500

1,685.0000

2.5640GOLDPLSF

52,689.0000 -108.0000

-0.2050 52,801.0000 52,983.0000 52,617.0000 52,797.0000 51,118.0000

3.0730MCXGOLD

31,829.0000

241.0000

0.7630 31,821.0000 31,829.0000 31,821.0000 31,588.0000 30,610.0000

3.9820IADMGOLD

746.8440

-1.3900

-0.1900

749.9560

751.0900

745.8720

748.2270

727.7400

2.6200【Fixes】GOLDLNAM

1,735.7500

3.0000

0.1700

1,735.7500

1,735.7500

1,735.7500

1,732.7500

1,679.0000

3.3800GOLDECAM

1,365.4420

3.2170

0.2360

1,365.4420

1,365.4420

1,365.4420

1,362.2250

1,313.0520

3.9900GOLDBPAM

1,091.3920

5.8450

0.5380

1,091.3920

1,091.3920

1,091.3920

1,085.5470

1,050.8200

3.8610GOLDLNPM

1,735.2500

-3.0000

-0.1700

1,735.2500

1,735.2500

1,735.2500

1,738.2500

1,683.5000

3.0700GOLDECPM

1,364.4050

-2.1440

-0.1570

1,364.4050

1,364.4050

1,364.4050

1,366.5490

1,316.2630

3.6570GOLDBPPM

1,093.0710

1.8910

0.1730

1,093.0710

1,093.0710

1,093.0710

1,091.1800

1,054.2960

3.6780GLDBLXUS

1,734.7500

-1.6500

-0.1000

1,734.7500

1,734.7500

1,734.7500

1,736.4000

1,677.5000

3.4100GLDBLXEU

43,920.0000

-65.0000

-0.1500 43,920.0000 43,920.0000 43,920.0000 43,985.0000 42,290.0000

3.8500【Futures Prices】GCZ2

1,727.8000

-3.1000

-0.1790

1,731.8000

1,738.0000

1,725.2000

1,730.9000

1,683.2000

2.6500JGV3

4,431.0000

-14.0000

-0.3150

4,445.0000

4,451.0000

4,422.0000

4,445.0000

4,355.0000

1.7450ZPZ2

1,726.3000

-4.8000

-0.2770

1,727.3000

1,727.3000

1,726.3000

1,731.1000

1,683.4000

2.5480XGZ2

1,728.0000

-3.1000

-0.1790

1,734.7000

1,738.2000

1,725.5000

1,731.1000

1,683.4000

2.6490Z7Z2

1,729.0000

-3.2000

-0.1850

1,733.4000

1,738.0000

1,725.6000

1,732.2000

1,684.8000

2.6230【Indications】GBS

167.2200

-0.3400

-0.2030

167.6100

167.8600

167.2200

167.5600

162.5000

2.9050【Thai Dealers】THGOBRBY

25,100.0000

50.0000

0.2000 25,050.0000 25,100.0000 25,050.0000 25,050.0000 24,950.0000

0.6000THGOBRSL

25,200.0000

50.0000

0.2000 25,150.0000 25,200.0000 25,150.0000 25,150.0000 25,050.0000

0.6000THGOORBY

24,741.1200

60.6400

0.2500 24,680.4800 24,741.1200 24,680.4800 24,680.4800 24,589.5200

0.6200THGOORSL

25,600.0000

50.0000

0.2000 25,550.0000 25,600.0000 25,550.0000 25,550.0000 25,450.0000

0.5900【GOFO Means】GOFO

GDLRG1M

0.3217

0.0000

0.0000

0.3217

0.3217

0.3217

0.3217

0.3617

-11.0598GDLRG2M

0.3517

-0.0017

-0.4698

0.3517

0.3517

0.3517

0.3533

0.3950

-10.9696GDLRG3M

0.3817

-0.0017

-0.4331

0.3817

0.3817

0.3817

0.3833

0.4117

-7.2874GDLRG6M

0.4417

0.0000

0.0000

0.4417

0.4417

0.4417

0.4417

0.4600

-3.9848GDLRG12M

0.4900

-0.0033

-0.6750

0.4900

0.4900

0.4900

0.4933

0.5017

-2.3262

社群留言