(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
59.82
59.43 +
0.39 +
0.66%
61.00
59.02
109,023
6,521,560
46
4951563
巧新
31.73
29.69 +
2.04 +
6.87%
32.88
29.85
3,395,776
107,761,643
943
1,8821568
倉佑
12.82
12.79 +
0.03 +
0.23%
12.93
12.70
329,596
4,225,189
54
9161585
鎧鉅
4.19
4.47 -
0.28 -
6.26%
4.47
4.00
109,000
457,140
20
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
18.83
18.33 +
0.50 +
2.73%
18.83
18.83
300
5,649
1
1941598
岱宇
34.79
35.14 -
0.35 -
1.00%
35.50
34.00
22,000
765,480
11
6811757
國慶
16.68
16.55 +
0.13 +
0.79%
16.90
16.53
16,003
266,879
7
7281760
寶齡
139.90
152.91 -
13.01 -
8.51%
149.99
130.00
1,615,414
225,993,176
1,168
3451776
展宇
19.32
19.10 +
0.22 +
1.15%
20.00
18.90
40,151
775,552
17
5321780
立弘
15.02
14.90 +
0.12 +
0.81%
15.19
14.80
315,047
4,732,892
94
9461783
和康生
25.98
24.08 +
1.90 +
7.89%
27.60
24.50
496,006
12,884,246
178
5211786
科妍
67.35
62.38 +
4.97 +
7.97%
72.63
62.00
263,116
17,720,936
150
4001814
東光訊
15.29
15.45 -
0.16 -
1.04%
15.60
15.00
134,000
2,048,510
35
4001816
富元
15.27
11.44 +
3.83 +
33.48%
18.97
11.60
340,149
5,194,988
123
5001817
凱撒衛
26.24
27.14 -
0.90 -
3.32%
27.36
26.00
73,000
1,915,250
22
6452064
晉椿
-
20.19
-
-
-
-
-
-
-
6162065
世豐
28.58
28.70 -
0.12 -
0.42%
28.60
28.50
19,000
543,000
8
3002066
世德
38.12
-
-
-
38.13
38.10
3,600
137,220
4
3012067
嘉鋼
26.72
26.52 +
0.20 +
0.75%
27.56
26.40
20,000
534,430
10
2012228
劍麟
59.11
59.24 -
0.13 -
0.22%
59.50
58.01
23,000
1,359,510
12
6502230
泰茂
19.09
19.00 +
0.09 +
0.47%
20.00
18.05
180,500
3,445,370
88
3062235
謚源
-
32.67
-
-
-
-
-
-
-
2792599
樂揚
10.41
10.30 +
0.11 +
1.07%
10.75
10.30
56,000
582,950
14
9992633
高鐵
5.65
5.47 +
0.18 +
3.29%
5.77
5.42
15,337,015
86,616,733
1,215
65,1322639
光明海
12.79
13.04 -
0.25 -
1.92%
13.00
12.51
42,000
537,170
10
2,0552641
正德
8.46
8.36 +
0.10 +
1.20%
8.50
8.40
35,000
296,200
7
9502642
宅配通
33.59
32.12 +
1.47 +
4.58%
34.94
32.50
137,700
4,624,890
75
8602712
悅來
21.87
21.70 +
0.17 +
0.78%
22.00
21.60
26,000
568,700
11
9502721
F-楷捷
14.80
14.91 -
0.11 -
0.74%
15.10
14.30
79,000
1,169,340
22
1,0462730
美麗信
18.00
18.00
0.00
0.00%
18.00
18.00
2,000
36,000
2
3762731
雄獅
58.76
57.47 +
1.29 +
2.24%
60.50
57.50
61,695
3,625,306
38
6112732
六角
177.59
180.15 -
2.56 -
1.42%
180.50
175.00
12,000
2,131,100
10
1252733
維格
123.95
124.19 -
0.24 -
0.19%
124.50
123.55
65,780
8,153,117
39
2252734
易飛網
38.32
40.95 -
2.63 -
6.42%
39.10
37.05
18,100
693,515
10
1852897
臺工銀
6.50
6.49 +
0.01 +
0.15%
6.56
6.45
875,060
5,688,210
61
23,9053074
群環
15.97
16.21 -
0.24 -
1.48%
16.05
15.90
42,320
675,980
20
1,0323097
拍檔
9.17
-
-
-
9.17
9.17
2,000
18,340
1
6043117
年程
15.45
15.07 +
0.38 +
2.52%
15.57
15.00
16,000
247,170
9
2953122
笙泉
8.49
6.99 +
1.50 +
21.46%
9.50
7.66
330,999
2,808,564
107
3553127
能元
10.33
10.90 -
0.57 -
5.23%
10.70
9.55
202,624
2,093,089
69
1,2723138
耀登
8.30
8.57 -
0.27 -
3.15%
8.60
8.20
46,000
381,650
17
3273141
晶宏
12.79
12.00 +
0.79 +
6.58%
14.05
10.70
2,755,363
35,251,730
460
8833150
鈺寶
9.04
9.11 -
0.07 -
0.77%
9.24
8.90
41,000
370,680
10
5003151
智泰
53.93
50.35 +
3.58 +
7.11%
58.94
49.30
236,940
12,777,240
144
2403161
幸亞
6.20
-
-
-
6.20
6.20
2,000
12,400
1
4343167
大量
31.35
31.76 -
0.41 -
1.29%
31.70
31.00
61,100
1,915,270
27
6163168
眾福科
-
4.13
-
-
-
-
-
-
-
6103178
公準
7.76
7.65 +
0.11 +
1.44%
7.90
7.56
21,000
162,860
6
3293272
東碩
22.58
23.85 -
1.27 -
5.32%
24.50
20.60
881,300
19,901,548
260
2653301
鋰科
4.90
5.11 -
0.21 -
4.11%
5.07
4.75
93,000
455,450
25
1,2433307
遠業
17.78
17.42 +
0.36 +
2.07%
18.00
17.51
407,000
7,237,230
63
6183318
和光
17.58
16.31 +
1.27 +
7.79%
18.45
16.46
368,000
6,470,670
98
4583338
泰碩
20.69
20.88 -
0.19 -
0.91%
21.52
19.70
632,787
13,090,409
171
5943345
慶良
34.06
-
-
-
34.10
34.00
5,000
170,300
3
3753346
麗清
19.22
19.13 +
0.09 +
0.47%
20.42
18.10
544,195
10,461,776
134
5023349
寶德
-
14.13
-
-
-
-
-
-
-
2303357
臺慶科
15.93
15.27 +
0.66 +
4.32%
16.00
15.80
15,000
239,000
7
7963374
精材
26.71
22.07 +
4.64 +
21.02%
32.00
23.49
11,581,119
309,310,824
3,583
2,3623377
健格
-
-
-
-
-
-
-
-
-
1203411
宜揚
6.61
5.66 +
0.95 +
16.78%
7.13
6.10
758,646
5,012,281
202
1,1773413
晶鼎
13.73
13.92 -
0.19 -
1.36%
15.36
12.50
2,236,667
30,717,078
549
1,0803414
榮眾
7.75
7.52 +
0.23 +
3.06%
7.85
7.50
15,000
116,320
8
3313422
億泰興
-
-
-
-
-
-
-
-
-
3513423
聚興
24.09
24.46 -
0.37 -
1.51%
24.50
23.28
56,200
1,354,034
38
2533429
彥陽
6.24
5.62 +
0.62 +
11.03%
6.31
6.15
21,000
131,050
5
3303430
奇鈦科
20.54
20.17 +
0.37 +
1.83%
20.69
20.40
169,102
3,472,550
16
2663471
雅士
37.60
38.01 -
0.41 -
1.08%
38.10
37.30
54,500
2,049,170
27
6093472
友荃
12.67
12.55 +
0.12 +
0.96%
12.99
12.06
262,400
3,324,654
56
4433475
富晶
8.24
8.04 +
0.20 +
2.49%
8.68
8.00
94,272
776,744
80
3283485
敘豐
45.36
44.89 +
0.47 +
1.05%
46.19
43.89
201,257
9,128,970
73
3503492
長盛
17.15
17.75 -
0.60 -
3.38%
17.65
16.39
191,207
3,279,360
49
3163496
大朋電
7.47
7.69 -
0.22 -
2.86%
7.69
7.31
21,000
156,970
12
3493503
東又悅
-
4.88
-
-
-
-
-
-
-
5073505
聯線上
19.00
19.08 -
0.08 -
0.42%
19.00
19.00
1,000
19,000
1
1753507
力群
13.26
10.64 +
2.62 +
24.62%
16.94
10.31
124,000
1,644,830
39
3183524
正勛
3.88
3.93 -
0.05 -
1.27%
4.02
3.83
46,000
178,400
14
5173530
晶相光
17.07
17.50 -
0.43 -
2.46%
17.50
16.70
155,405
2,652,325
47
6523538
曜鵬
17.02
15.34 +
1.68 +
10.95%
18.85
15.55
906,935
15,434,807
227
5673543
州巧
12.02
12.02
0.00
0.00%
12.49
11.93
58,000
697,260
17
8323554
精品
-
16.77
-
-
-
-
-
-
-
1593558
神準
65.02
65.07 -
0.05 -
0.08%
65.39
64.52
342,612
22,276,840
155
4183564
其陽
51.07
48.38 +
2.69 +
5.56%
53.90
49.50
108,602
5,546,256
41
1733565
奧圖碼
14.54
14.47 +
0.07 +
0.48%
14.75
14.33
134,000
1,947,990
30
8063566
太陽光
5.58
5.53 +
0.05 +
0.90%
5.90
5.25
366,736
2,044,586
91
1,5683568
馥鴻
12.08
12.02 +
0.06 +
0.50%
12.42
11.80
24,100
291,052
9
2933572
宏芯
7.72
6.89 +
0.83 +
12.05%
8.63
7.05
98,002
757,060
35
3043575
琉明
2.73
5.82 -
3.09 -
53.09%
5.77
2.00
2,283,740
6,242,358
353
3713581
博磊
18.09
18.58 -
0.49 -
2.64%
19.60
16.01
559,240
10,116,324
149
5713585
聯致
6.71
7.06 -
0.35 -
4.96%
6.90
6.27
80,400
539,408
16
1,3743592
瑞鼎
88.20
86.87 +
1.33 +
1.53%
90.99
85.71
797,096
70,304,261
526
6503594
磐儀
25.60
21.93 +
3.67 +
16.74%
28.10
21.38
842,901
21,580,122
391
4043595
山太士
7.96
7.57 +
0.39 +
5.15%
8.05
7.32
1,693,510
13,488,163
26
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.77
2.90 -
0.13 -
4.48%
2.91
2.72
12,000
33,270
3
3383604
立碁光
-
-
-
-
-
-
-
-
-
2213610
啟耀
3.00
3.32 -
0.32 -
9.64%
3.42
2.65
311,701
936,119
76
2,6713613
碩達
7.30
7.21 +
0.09 +
1.25%
7.38
7.20
112,751
822,873
29
6583616
宏瀨
6.02
7.28 -
1.26 -
17.31%
7.05
4.80
2,875,186
17,313,670
563
4163627
華信科
44.25
-
-
-
47.50
40.01
536,697
23,750,777
310
2003633
云光
22.18
21.31 +
0.87 +
4.08%
22.99
21.70
266,100
5,901,645
106
3403636
晶越
3.38
3.45 -
0.07 -
2.03%
3.47
3.33
15,000
50,680
4
3793637
鉅景
5.99
6.26 -
0.27 -
4.31%
6.20
5.66
377,223
2,259,243
92
5073644
凌嘉科
13.69
14.22 -
0.53 -
3.73%
13.75
13.64
10,372
142,024
3
3923647
旭晶
6.80
6.69 +
0.11 +
1.64%
7.50
6.25
2,392,434
16,267,775
412
2,8023651
F-天鵬
16.95
17.49 -
0.54 -
3.09%
17.20
16.06
286,571
4,858,350
47
6963657
大衛
10.41
9.88 +
0.53 +
5.36%
10.94
10.10
32,262
335,816
14
2503659
百辰
26.10
25.53 +
0.57 +
2.23%
27.14
25.50
112,460
2,935,496
46
3373661
F-世芯
25.50
25.63 -
0.13 -
0.51%
25.90
25.15
89,000
2,269,310
29
5393666
光耀
15.01
15.13 -
0.12 -
0.79%
15.50
14.36
278,500
4,179,103
93
3403671
摩幻
-
4.78
-
-
-
-
-
-
-
953674
康訊
9.81
10.94 -
1.13 -
10.33%
10.00
9.50
69,000
676,600
15
2303678
聯享
11.87
-
-
-
13.05
10.88
62,984
747,755
18
2433681
實盈
24.50
24.90 -
0.40 -
1.61%
24.60
24.25
42,000
1,028,830
17
2,0873682
亞太
14.10
13.94 +
0.16 +
1.15%
14.60
13.60
28,970,855
408,565,083
4,159
32,8403684
榮昌
29.93
26.34 +
3.59 +
13.63%
32.20
28.00
117,200
3,507,320
44
1753690
群豐
9.31
9.30 +
0.01 +
0.11%
9.40
9.00
395,743
3,682,606
83
1,4813693
營邦
39.54
36.06 +
3.48 +
9.65%
42.19
36.00
197,200
7,796,900
88
3384116
明基醫
22.49
22.04 +
0.45 +
2.04%
23.15
21.70
43,000
967,050
18
3754117
普生
22.24
25.80 -
3.56 -
13.80%
25.90
19.94
520,650
11,576,987
270
2524132
國鼎
41.82
41.76 +
0.06 +
0.14%
45.00
40.20
745,677
31,182,577
378
5164134
台欣生
11.74
11.82 -
0.08 -
0.68%
12.20
11.20
66,000
774,650
28
3514135
天賜爾
9.99
9.93 +
0.06 +
0.60%
10.30
9.62
176,000
1,757,370
46
3084140
康富
35.75
42.45 -
6.70 -
15.78%
41.50
30.00
826,012
29,530,239
376
2504147
中裕
72.35
71.39 +
0.96 +
1.34%
74.34
70.16
2,709,174
196,002,975
1,353
1,9404150
優你康
31.75
31.76 -
0.01 -
0.03%
32.15
31.30
673,088
21,371,055
208
3584151
明躍
-
-
-
-
-
-
-
-
-
3554153
鈺緯
31.79
28.22 +
3.57 +
12.65%
34.35
28.32
233,209
7,412,959
114
1894155
訊映
64.29
63.35 +
0.94 +
1.48%
67.09
63.00
287,000
18,450,590
97
2324156
賽德
15.97
17.50 -
1.53 -
8.74%
17.60
14.72
2,046,465
32,684,377
751
4054159
泉盛
60.88
56.59 +
4.29 +
7.58%
63.00
57.55
827,609
50,384,636
403
1,5004161
聿新科
53.66
50.92 +
2.74 +
5.38%
55.30
51.00
245,430
13,170,155
112
3384166
友霖
47.00
48.36 -
1.36 -
2.81%
48.25
45.61
177,550
8,345,540
101
1,6804167
展旺
28.29
28.21 +
0.08 +
0.28%
28.87
27.91
781,670
22,113,923
273
1,4824169
泰宗
64.86
65.46 -
0.60 -
0.92%
66.00
64.01
124,450
8,071,542
73
4634171
瑞基
-
41.00
-
-
-
-
-
-
-
3034172
因華
64.00
67.10 -
3.10 -
4.62%
68.00
58.90
402,460
25,758,866
183
4284173
久裕
45.83
47.80 -
1.97 -
4.12%
48.20
43.70
41,600
1,906,692
32
3314174
浩鼎
174.84
175.53 -
0.69 -
0.39%
178.60
171.00
2,522,793
441,082,579
1,409
1,3834175
杏一
53.54
52.35 +
1.19 +
2.27%
55.80
51.49
92,840
4,970,970
59
2234177
柏登
55.81
54.10 +
1.71 +
3.16%
58.00
53.50
658,104
36,727,994
356
2704180
安成藥
230.26
232.99 -
2.73 -
1.17%
234.70
226.50
347,674
80,054,541
308
9864181
百丹特
39.37
39.04 +
0.33 +
0.85%
39.80
38.95
818,700
32,230,153
230
1,0744183
福永生
17.15
17.24 -
0.09 -
0.52%
17.30
16.74
19,000
325,940
10
2004184
昕琦
76.64
83.76 -
7.12 -
8.50%
84.00
70.31
1,242,735
95,241,659
585
4184186
尖端醫
57.47
58.20 -
0.73 -
1.25%
59.50
56.54
198,608
11,413,265
107
5504187
得榮
42.95
43.44 -
0.49 -
1.13%
43.99
41.30
20,002
859,054
15
2424427
展頌
9.99
9.89 +
0.10 +
1.01%
10.00
9.99
17,000
169,900
3
1,5374431
敏成
27.58
27.44 +
0.14 +
0.51%
28.09
27.40
47,902
1,321,170
26
1484433
興采
46.02
44.17 +
1.85 +
4.19%
46.24
45.00
50,000
2,300,760
26
2374536
拓凱
163.07
147.84 +
15.23 +
10.30%
171.00
151.00
152,038
24,792,684
119
8194537
旭東
17.05
17.19 -
0.14 -
0.81%
17.05
17.05
5,000
85,250
1
7204538
大詠城
15.48
15.64 -
0.16 -
1.02%
15.70
15.30
55,000
851,290
37
6004542
科嶠
45.92
44.88 +
1.04 +
2.32%
49.89
44.50
22,000
1,010,180
10
2134544
春日
30.45
30.26 +
0.19 +
0.63%
30.73
30.00
13,000
395,810
8
6034726
永昕
51.56
49.36 +
2.20 +
4.46%
52.50
50.50
966,723
49,841,356
541
9754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
18.67
15.09 +
3.58 +
23.72%
20.73
17.05
637,506
11,901,604
200
2704732
彥臣
18.53
18.33 +
0.20 +
1.09%
19.05
18.11
48,000
889,540
22
2144734
國維
7.87
7.89 -
0.02 -
0.25%
8.26
7.56
106,500
838,350
38
4354738
尚化
8.28
8.47 -
0.19 -
2.24%
8.62
8.11
135,200
1,120,100
39
6564740
慕德生
14.61
15.31 -
0.70 -
4.57%
15.09
13.97
139,900
2,043,818
56
4504741
泓瀚
60.07
61.80 -
1.73 -
2.80%
61.00
59.50
39,000
2,342,830
16
2084744
皇將
32.87
32.52 +
0.35 +
1.08%
33.89
32.00
39,300
1,291,784
25
2064747
強生
53.46
54.69 -
1.23 -
2.25%
53.50
53.20
7,000
374,200
5
1804752
聯超
26.26
26.20 +
0.06 +
0.23%
26.40
26.10
22,416
588,599
10
7664754
國碳科
23.69
21.95 +
1.74 +
7.93%
24.42
23.10
76,560
1,814,070
43
1334755
三福
39.05
39.99 -
0.94 -
2.35%
39.43
38.80
5,000
195,260
2
8004916
事欣科
109.87
113.98 -
4.11 -
3.61%
114.00
104.60
472,771
51,943,551
367
2514920
尚芳
21.40
19.15 +
2.25 +
11.75%
22.30
20.20
10,000
214,000
5
3534921
宏陽
4.01
3.88 +
0.13 +
3.35%
4.18
3.80
60,000
240,650
18
6354922
旭能
16.43
19.37 -
2.94 -
15.18%
19.70
13.90
4,861,169
79,851,083
907
1,2104923
力士
13.81
13.91 -
0.10 -
0.72%
13.81
13.81
5,000
69,050
1
2004925
智微
28.27
28.31 -
0.04 -
0.14%
28.49
28.10
298,450
8,437,857
139
7234929
華燈
4.59
4.84 -
0.25 -
5.17%
4.70
4.50
53,000
243,030
14
2694931
新盛力
4.90
5.18 -
0.28 -
5.41%
5.36
4.42
282,000
1,382,440
80
6894941
晶積
22.03
22.14 -
0.11 -
0.50%
22.30
22.00
9,000
198,300
3
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
20.05
20.22 -
0.17 -
0.84%
20.30
19.80
94,995
1,904,462
52
4554951
精拓科
9.15
9.05 +
0.10 +
1.10%
9.15
9.15
5,000
45,750
2
4644953
緯軟
33.81
34.04 -
0.23 -
0.68%
35.20
31.80
267,600
9,048,415
119
3574961
天鈺
32.99
32.08 +
0.91 +
2.84%
34.30
30.11
711,571
23,471,691
296
7674962
維翰
10.93
11.50 -
0.57 -
4.96%
10.93
10.93
1,000
10,930
1
4574967
十銓
11.41
12.51 -
1.10 -
8.79%
12.00
10.83
37,000
422,050
13
5064968
立積
22.21
22.75 -
0.54 -
2.37%
23.10
21.30
231,250
5,135,407
71
4104969
鑫晶鑽
20.32
20.47 -
0.15 -
0.73%
20.93
19.71
897,233
18,236,063
331
1,6104972
湯石
37.97
36.52 +
1.45 +
3.97%
38.50
37.35
200,447
7,611,948
97
2944975
福聚能
12.96
12.94 +
0.02 +
0.15%
13.09
12.85
192,505
2,494,464
42
6,5324977
F-眾達
-
-
-
-
-
-
-
-
-
4184978
宏普科
4.18
4.11 +
0.07 +
1.70%
4.25
4.10
10,000
41,750
2
1794980
佐臻
15.68
16.24 -
0.56 -
3.45%
15.78
15.58
10,000
156,800
2
2514989
榮科
5.23
5.25 -
0.02 -
0.38%
5.23
5.23
1,000
5,230
1
6034990
晶美
16.25
16.46 -
0.21 -
1.28%
16.59
16.15
117,036
1,901,977
41
7104991
F-環宇
19.00
-
-
-
19.00
19.00
5,000
95,000
1
3654997
齊瀚
10.12
10.14 -
0.02 -
0.20%
10.24
9.74
55,000
556,420
14
2584999
鑫禾
80.12
78.44 +
1.68 +
2.14%
81.99
77.70
434,516
34,814,580
202
6125216
晶讚
4.84
4.41 +
0.43 +
9.75%
5.20
4.55
158,795
768,837
43
3575217
旭泓
20.17
21.17 -
1.00 -
4.72%
21.49
19.52
44,000
887,430
33
2,5055221
合晶光
6.67
7.11 -
0.44 -
6.19%
6.89
6.50
56,050
374,081
16
7755222
全訊
20.36
20.70 -
0.34 -
1.64%
21.27
19.57
52,000
1,058,530
20
2665226
太一
3.13
5.93 -
2.80 -
47.22%
5.58
1.85
2,592,500
8,109,260
518
2335229
立宇
8.69
8.67 +
0.02 +
0.23%
9.00
8.55
144,000
1,251,100
34
6125233
有量
18.13
18.40 -
0.27 -
1.47%
18.63
17.77
14,002
253,907
9
4575238
威力能
12.65
12.51 +
0.14 +
1.12%
12.85
12.30
130,910
1,655,885
34
4835239
宏鈺
3.89
4.22 -
0.33 -
7.82%
4.45
3.56
1,509,758
5,870,375
373
2925240
建騰
29.71
29.55 +
0.16 +
0.54%
29.88
29.51
80,000
2,376,890
27
3545242
佳晶科
17.18
16.84 +
0.34 +
2.02%
18.30
16.10
383,000
6,578,570
74
1,0245244
弘凱
18.30
17.91 +
0.39 +
2.18%
18.66
18.00
318,000
5,819,690
58
5885245
智晶
19.17
17.78 +
1.39 +
7.82%
19.57
18.63
15,000
287,490
6
3575247
映相
17.30
17.85 -
0.55 -
3.08%
17.79
16.80
130,160
2,251,902
52
5005248
景傳
37.12
38.10 -
0.98 -
2.57%
38.00
36.80
88,300
3,278,120
59
1655250
奇岩
10.88
11.73 -
0.85 -
7.25%
11.75
10.70
31,366
341,397
10
2535253
維鈦光
16.94
16.51 +
0.43 +
2.60%
17.10
16.50
24,000
406,650
8
3195255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
72.13
70.77 +
1.36 +
1.92%
74.70
70.50
245,899
17,735,883
114
2175257
北儒
16.59
15.66 +
0.93 +
5.94%
17.60
14.75
445,530
7,391,042
149
1,2655258
虹堡
17.85
17.76 +
0.09 +
0.51%
18.00
17.55
137,100
2,447,795
47
5335259
清惠
40.94
37.59 +
3.35 +
8.91%
44.50
38.15
3,170,303
129,795,022
994
6435261
創傑
40.61
42.48 -
1.87 -
4.40%
42.18
38.96
922,147
37,447,429
423
5875267
龍翩
65.22
64.93 +
0.29 +
0.45%
66.21
64.75
132,000
8,608,600
53
2555271
紘通
19.61
18.65 +
0.96 +
5.15%
19.89
18.94
20,822
408,389
11
2905272
笙科
39.48
40.59 -
1.11 -
2.73%
41.14
38.28
569,000
22,466,055
263
4145274
信驊
157.26
149.79 +
7.47 +
4.99%
165.98
149.01
448,805
70,578,847
318
2135278
尚凡
197.27
195.14 +
2.13 +
1.09%
201.00
195.00
21,400
4,221,500
20
1205282
富昱科
13.82
14.06 -
0.24 -
1.71%
13.89
13.78
25,000
345,550
6
2705283
禾聯碩
40.70
41.23 -
0.53 -
1.29%
41.47
39.50
83,000
3,378,270
20
5785285
界霖
30.58
30.19 +
0.39 +
1.29%
30.70
30.10
277,000
8,469,450
16
6095286
育駿
68.77
70.26 -
1.49 -
2.12%
72.50
66.50
233,797
16,078,552
156
1305287
數字
254.13
251.10 +
3.03 +
1.21%
258.00
250.00
1,500
381,200
5
2805289
宜鼎
57.90
54.87 +
3.03 +
5.52%
58.50
56.00
112,182
6,495,824
53
4755294
捷音特
125.87
123.50 +
2.37 +
1.92%
126.31
125.00
3,000
377,620
2
1765295
懷藝
12.07
-
-
-
12.10
11.90
7,000
84,500
3
2915296
台矽能
22.37
22.72 -
0.35 -
1.54%
22.55
22.20
188,000
4,206,030
62
3095299
杰力
23.15
22.63 +
0.52 +
2.30%
23.15
23.15
200
4,630
1
3005541
廣朋
27.10
-
-
-
27.10
27.10
1,000
27,100
1
2515863
台北銀
11.62
11.52 +
0.10 +
0.87%
12.00
11.50
112,755
1,310,555
115
2,3335864
致和證
6.80
6.83 -
0.03 -
0.44%
7.00
6.46
668,554
4,548,325
71
2,1026272
驊陞
14.37
14.23 +
0.14 +
0.98%
14.60
14.10
525,503
7,551,109
71
6276288
聯嘉
6.81
6.89 -
0.08 -
1.16%
6.90
6.70
80,043
544,902
20
1,2896401
助群
-
9.35
-
-
-
-
-
-
-
4556403
群登
55.40
52.89 +
2.51 +
4.75%
57.99
54.00
363,875
20,160,278
157
1976405
悅城
118.02
112.80 +
5.22 +
4.63%
125.50
113.50
751,025
88,633,085
356
4156406
永美科
30.12
29.78 +
0.34 +
1.14%
31.30
29.60
81,830
2,464,890
46
2306407
相互
30.62
-
-
-
32.10
29.80
119,365
3,655,460
49
5506409
旭隼
119.34
120.11 -
0.77 -
0.64%
123.99
115.00
68,901
8,222,389
66
5436411
晶焱
47.95
47.94 +
0.01 +
0.02%
48.00
47.70
46,000
2,205,760
17
5556412
群電
38.50
39.08 -
0.58 -
1.48%
39.15
37.05
363,124
13,981,743
135
3,2586414
樺漢
78.95
79.37 -
0.42 -
0.53%
83.99
76.60
271,963
21,472,154
145
5396417
韋僑
24.78
24.66 +
0.12 +
0.49%
25.19
23.86
23,750
588,450
16
3116418
詠昇
28.24
29.05 -
0.81 -
2.79%
29.05
27.60
35,000
988,230
12
3056504
南六
68.13
64.99 +
3.14 +
4.83%
70.40
65.10
127,557
8,691,021
74
6456507
新力美
26.75
26.99 -
0.24 -
0.89%
27.04
25.70
14,003
374,537
9
6356701
達和
18.50
19.63 -
1.13 -
5.76%
19.20
18.00
46,349
857,465
21
1,8318029
久尹
6.87
6.89 -
0.02 -
0.29%
7.05
6.80
64,046
439,865
18
6648038
長園科
49.15
49.59 -
0.44 -
0.89%
49.80
47.98
110,001
5,406,789
58
4718041
東精電
14.80
15.56 -
0.76 -
4.88%
14.99
14.26
27,000
399,490
10
2468056
達鴻
21.13
21.51 -
0.38 -
1.77%
21.90
20.51
15,089,597
318,839,718
2,940
9,0898065
天瑞
14.02
11.41 +
2.61 +
22.87%
14.78
11.50
2,380,228
33,371,401
505
5958115
帝聞
15.27
14.78 +
0.49 +
3.32%
15.57
15.00
137,001
2,092,235
34
8258122
神通
31.84
32.07 -
0.23 -
0.72%
32.60
31.50
103,334
3,290,653
44
2,0988127
利汎
4.95
5.07 -
0.12 -
2.37%
4.95
4.95
6,000
29,700
2
4288147
正淩
24.27
22.52 +
1.75 +
7.77%
26.30
22.40
1,059,148
25,706,431
350
1768176
智捷
22.84
22.76 +
0.08 +
0.35%
23.09
22.71
1,117,000
25,506,849
327
7118179
旭德
7.42
7.26 +
0.16 +
2.20%
7.60
7.25
80,127
594,226
19
2,9578197
研能
18.56
15.92 +
2.64 +
16.58%
21.30
16.30
405,000
7,518,275
120
6178284
三竹
-
60.43
-
-
-
-
-
-
-
2608329
台視
14.97
14.98 -
0.01 -
0.07%
15.00
14.90
1,780,000
26,649,700
100
2,8068351
新東亞
7.95
8.33 -
0.38 -
4.56%
8.30
7.70
70,000
556,610
28
7348359
錢櫃
45.26
45.53 -
0.27 -
0.59%
45.89
44.66
109,000
4,932,990
19
1,3658409
商之器
-
-
-
-
-
-
-
-
-
2048415
大國鋼
14.29
13.95 +
0.34 +
2.44%
14.50
14.00
6,000
85,750
4
4,0008420
明揚
22.82
22.60 +
0.22 +
0.97%
23.20
22.60
13,000
296,600
3
4538431
匯鑽科
23.89
23.89
0.00
0.00%
24.09
22.91
26,000
621,240
13
3728436
大江
96.19
94.13 +
2.06 +
2.19%
105.50
90.74
774,928
74,538,369
499
2988438
昶昕
33.33
32.93 +
0.40 +
1.21%
33.41
33.20
14,000
466,630
5
6278440
綠電
26.55
31.92 -
5.37 -
16.82%
28.15
24.52
87,000
2,310,120
46
2828443
阿瘦
54.52
52.84 +
1.68 +
3.18%
58.30
51.80
471,464
25,704,004
288
6058446
華研
82.16
78.21 +
3.95 +
5.05%
85.78
82.10
6,100
501,178
3
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.70
8.80 -
0.10 -
1.14%
8.82
8.30
730,258
6,355,072
139
22,0049961
儀大
13.13
13.60 -
0.47 -
3.46%
13.60
13.11
4,200
55,160
2
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
162,745,190
4,351,514,100 42,243
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/03/29 16:36:55