回到頂端
|||
熱門:

◎◎興櫃股票週行情表

中央商情網/ 2013.03.29 00:00
日期:102年03月29日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

59.82

59.43 +

0.39 +

0.66%

61.00

59.02

109,023

6,521,560

46

4951563

巧新

31.73

29.69 +

2.04 +

6.87%

32.88

29.85

3,395,776

107,761,643

943

1,8821568

倉佑

12.82

12.79 +

0.03 +

0.23%

12.93

12.70

329,596

4,225,189

54

9161585

鎧鉅

4.19

4.47 -

0.28 -

6.26%

4.47

4.00

109,000

457,140

20

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

18.83

18.33 +

0.50 +

2.73%

18.83

18.83

300

5,649

1

1941598

岱宇

34.79

35.14 -

0.35 -

1.00%

35.50

34.00

22,000

765,480

11

6811757

國慶

16.68

16.55 +

0.13 +

0.79%

16.90

16.53

16,003

266,879

7

7281760

寶齡

139.90

152.91 -

13.01 -

8.51%

149.99

130.00

1,615,414

225,993,176

1,168

3451776

展宇

19.32

19.10 +

0.22 +

1.15%

20.00

18.90

40,151

775,552

17

5321780

立弘

15.02

14.90 +

0.12 +

0.81%

15.19

14.80

315,047

4,732,892

94

9461783

和康生

25.98

24.08 +

1.90 +

7.89%

27.60

24.50

496,006

12,884,246

178

5211786

科妍

67.35

62.38 +

4.97 +

7.97%

72.63

62.00

263,116

17,720,936

150

4001814

東光訊

15.29

15.45 -

0.16 -

1.04%

15.60

15.00

134,000

2,048,510

35

4001816

富元

15.27

11.44 +

3.83 +

33.48%

18.97

11.60

340,149

5,194,988

123

5001817

凱撒衛

26.24

27.14 -

0.90 -

3.32%

27.36

26.00

73,000

1,915,250

22

6452064

晉椿

-

20.19

-

-

-

-

-

-

-

6162065

世豐

28.58

28.70 -

0.12 -

0.42%

28.60

28.50

19,000

543,000

8

3002066

世德

38.12

-

-

-

38.13

38.10

3,600

137,220

4

3012067

嘉鋼

26.72

26.52 +

0.20 +

0.75%

27.56

26.40

20,000

534,430

10

2012228

劍麟

59.11

59.24 -

0.13 -

0.22%

59.50

58.01

23,000

1,359,510

12

6502230

泰茂

19.09

19.00 +

0.09 +

0.47%

20.00

18.05

180,500

3,445,370

88

3062235

謚源

-

32.67

-

-

-

-

-

-

-

2792599

樂揚

10.41

10.30 +

0.11 +

1.07%

10.75

10.30

56,000

582,950

14

9992633

高鐵

5.65

5.47 +

0.18 +

3.29%

5.77

5.42

15,337,015

86,616,733

1,215

65,1322639

光明海

12.79

13.04 -

0.25 -

1.92%

13.00

12.51

42,000

537,170

10

2,0552641

正德

8.46

8.36 +

0.10 +

1.20%

8.50

8.40

35,000

296,200

7

9502642

宅配通

33.59

32.12 +

1.47 +

4.58%

34.94

32.50

137,700

4,624,890

75

8602712

悅來

21.87

21.70 +

0.17 +

0.78%

22.00

21.60

26,000

568,700

11

9502721

F-楷捷

14.80

14.91 -

0.11 -

0.74%

15.10

14.30

79,000

1,169,340

22

1,0462730

美麗信

18.00

18.00

0.00

0.00%

18.00

18.00

2,000

36,000

2

3762731

雄獅

58.76

57.47 +

1.29 +

2.24%

60.50

57.50

61,695

3,625,306

38

6112732

六角

177.59

180.15 -

2.56 -

1.42%

180.50

175.00

12,000

2,131,100

10

1252733

維格

123.95

124.19 -

0.24 -

0.19%

124.50

123.55

65,780

8,153,117

39

2252734

易飛網

38.32

40.95 -

2.63 -

6.42%

39.10

37.05

18,100

693,515

10

1852897

臺工銀

6.50

6.49 +

0.01 +

0.15%

6.56

6.45

875,060

5,688,210

61

23,9053074

群環

15.97

16.21 -

0.24 -

1.48%

16.05

15.90

42,320

675,980

20

1,0323097

拍檔

9.17

-

-

-

9.17

9.17

2,000

18,340

1

6043117

年程

15.45

15.07 +

0.38 +

2.52%

15.57

15.00

16,000

247,170

9

2953122

笙泉

8.49

6.99 +

1.50 +

21.46%

9.50

7.66

330,999

2,808,564

107

3553127

能元

10.33

10.90 -

0.57 -

5.23%

10.70

9.55

202,624

2,093,089

69

1,2723138

耀登

8.30

8.57 -

0.27 -

3.15%

8.60

8.20

46,000

381,650

17

3273141

晶宏

12.79

12.00 +

0.79 +

6.58%

14.05

10.70

2,755,363

35,251,730

460

8833150

鈺寶

9.04

9.11 -

0.07 -

0.77%

9.24

8.90

41,000

370,680

10

5003151

智泰

53.93

50.35 +

3.58 +

7.11%

58.94

49.30

236,940

12,777,240

144

2403161

幸亞

6.20

-

-

-

6.20

6.20

2,000

12,400

1

4343167

大量

31.35

31.76 -

0.41 -

1.29%

31.70

31.00

61,100

1,915,270

27

6163168

眾福科

-

4.13

-

-

-

-

-

-

-

6103178

公準

7.76

7.65 +

0.11 +

1.44%

7.90

7.56

21,000

162,860

6

3293272

東碩

22.58

23.85 -

1.27 -

5.32%

24.50

20.60

881,300

19,901,548

260

2653301

鋰科

4.90

5.11 -

0.21 -

4.11%

5.07

4.75

93,000

455,450

25

1,2433307

遠業

17.78

17.42 +

0.36 +

2.07%

18.00

17.51

407,000

7,237,230

63

6183318

和光

17.58

16.31 +

1.27 +

7.79%

18.45

16.46

368,000

6,470,670

98

4583338

泰碩

20.69

20.88 -

0.19 -

0.91%

21.52

19.70

632,787

13,090,409

171

5943345

慶良

34.06

-

-

-

34.10

34.00

5,000

170,300

3

3753346

麗清

19.22

19.13 +

0.09 +

0.47%

20.42

18.10

544,195

10,461,776

134

5023349

寶德

-

14.13

-

-

-

-

-

-

-

2303357

臺慶科

15.93

15.27 +

0.66 +

4.32%

16.00

15.80

15,000

239,000

7

7963374

精材

26.71

22.07 +

4.64 +

21.02%

32.00

23.49

11,581,119

309,310,824

3,583

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

6.61

5.66 +

0.95 +

16.78%

7.13

6.10

758,646

5,012,281

202

1,1773413

晶鼎

13.73

13.92 -

0.19 -

1.36%

15.36

12.50

2,236,667

30,717,078

549

1,0803414

榮眾

7.75

7.52 +

0.23 +

3.06%

7.85

7.50

15,000

116,320

8

3313422

億泰興

-

-

-

-

-

-

-

-

-

3513423

聚興

24.09

24.46 -

0.37 -

1.51%

24.50

23.28

56,200

1,354,034

38

2533429

彥陽

6.24

5.62 +

0.62 +

11.03%

6.31

6.15

21,000

131,050

5

3303430

奇鈦科

20.54

20.17 +

0.37 +

1.83%

20.69

20.40

169,102

3,472,550

16

2663471

雅士

37.60

38.01 -

0.41 -

1.08%

38.10

37.30

54,500

2,049,170

27

6093472

友荃

12.67

12.55 +

0.12 +

0.96%

12.99

12.06

262,400

3,324,654

56

4433475

富晶

8.24

8.04 +

0.20 +

2.49%

8.68

8.00

94,272

776,744

80

3283485

敘豐

45.36

44.89 +

0.47 +

1.05%

46.19

43.89

201,257

9,128,970

73

3503492

長盛

17.15

17.75 -

0.60 -

3.38%

17.65

16.39

191,207

3,279,360

49

3163496

大朋電

7.47

7.69 -

0.22 -

2.86%

7.69

7.31

21,000

156,970

12

3493503

東又悅

-

4.88

-

-

-

-

-

-

-

5073505

聯線上

19.00

19.08 -

0.08 -

0.42%

19.00

19.00

1,000

19,000

1

1753507

力群

13.26

10.64 +

2.62 +

24.62%

16.94

10.31

124,000

1,644,830

39

3183524

正勛

3.88

3.93 -

0.05 -

1.27%

4.02

3.83

46,000

178,400

14

5173530

晶相光

17.07

17.50 -

0.43 -

2.46%

17.50

16.70

155,405

2,652,325

47

6523538

曜鵬

17.02

15.34 +

1.68 +

10.95%

18.85

15.55

906,935

15,434,807

227

5673543

州巧

12.02

12.02

0.00

0.00%

12.49

11.93

58,000

697,260

17

8323554

精品

-

16.77

-

-

-

-

-

-

-

1593558

神準

65.02

65.07 -

0.05 -

0.08%

65.39

64.52

342,612

22,276,840

155

4183564

其陽

51.07

48.38 +

2.69 +

5.56%

53.90

49.50

108,602

5,546,256

41

1733565

奧圖碼

14.54

14.47 +

0.07 +

0.48%

14.75

14.33

134,000

1,947,990

30

8063566

太陽光

5.58

5.53 +

0.05 +

0.90%

5.90

5.25

366,736

2,044,586

91

1,5683568

馥鴻

12.08

12.02 +

0.06 +

0.50%

12.42

11.80

24,100

291,052

9

2933572

宏芯

7.72

6.89 +

0.83 +

12.05%

8.63

7.05

98,002

757,060

35

3043575

琉明

2.73

5.82 -

3.09 -

53.09%

5.77

2.00

2,283,740

6,242,358

353

3713581

博磊

18.09

18.58 -

0.49 -

2.64%

19.60

16.01

559,240

10,116,324

149

5713585

聯致

6.71

7.06 -

0.35 -

4.96%

6.90

6.27

80,400

539,408

16

1,3743592

瑞鼎

88.20

86.87 +

1.33 +

1.53%

90.99

85.71

797,096

70,304,261

526

6503594

磐儀

25.60

21.93 +

3.67 +

16.74%

28.10

21.38

842,901

21,580,122

391

4043595

山太士

7.96

7.57 +

0.39 +

5.15%

8.05

7.32

1,693,510

13,488,163

26

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

2.77

2.90 -

0.13 -

4.48%

2.91

2.72

12,000

33,270

3

3383604

立碁光

-

-

-

-

-

-

-

-

-

2213610

啟耀

3.00

3.32 -

0.32 -

9.64%

3.42

2.65

311,701

936,119

76

2,6713613

碩達

7.30

7.21 +

0.09 +

1.25%

7.38

7.20

112,751

822,873

29

6583616

宏瀨

6.02

7.28 -

1.26 -

17.31%

7.05

4.80

2,875,186

17,313,670

563

4163627

華信科

44.25

-

-

-

47.50

40.01

536,697

23,750,777

310

2003633

云光

22.18

21.31 +

0.87 +

4.08%

22.99

21.70

266,100

5,901,645

106

3403636

晶越

3.38

3.45 -

0.07 -

2.03%

3.47

3.33

15,000

50,680

4

3793637

鉅景

5.99

6.26 -

0.27 -

4.31%

6.20

5.66

377,223

2,259,243

92

5073644

凌嘉科

13.69

14.22 -

0.53 -

3.73%

13.75

13.64

10,372

142,024

3

3923647

旭晶

6.80

6.69 +

0.11 +

1.64%

7.50

6.25

2,392,434

16,267,775

412

2,8023651

F-天鵬

16.95

17.49 -

0.54 -

3.09%

17.20

16.06

286,571

4,858,350

47

6963657

大衛

10.41

9.88 +

0.53 +

5.36%

10.94

10.10

32,262

335,816

14

2503659

百辰

26.10

25.53 +

0.57 +

2.23%

27.14

25.50

112,460

2,935,496

46

3373661

F-世芯

25.50

25.63 -

0.13 -

0.51%

25.90

25.15

89,000

2,269,310

29

5393666

光耀

15.01

15.13 -

0.12 -

0.79%

15.50

14.36

278,500

4,179,103

93

3403671

摩幻

-

4.78

-

-

-

-

-

-

-

953674

康訊

9.81

10.94 -

1.13 -

10.33%

10.00

9.50

69,000

676,600

15

2303678

聯享

11.87

-

-

-

13.05

10.88

62,984

747,755

18

2433681

實盈

24.50

24.90 -

0.40 -

1.61%

24.60

24.25

42,000

1,028,830

17

2,0873682

亞太

14.10

13.94 +

0.16 +

1.15%

14.60

13.60

28,970,855

408,565,083

4,159

32,8403684

榮昌

29.93

26.34 +

3.59 +

13.63%

32.20

28.00

117,200

3,507,320

44

1753690

群豐

9.31

9.30 +

0.01 +

0.11%

9.40

9.00

395,743

3,682,606

83

1,4813693

營邦

39.54

36.06 +

3.48 +

9.65%

42.19

36.00

197,200

7,796,900

88

3384116

明基醫

22.49

22.04 +

0.45 +

2.04%

23.15

21.70

43,000

967,050

18

3754117

普生

22.24

25.80 -

3.56 -

13.80%

25.90

19.94

520,650

11,576,987

270

2524132

國鼎

41.82

41.76 +

0.06 +

0.14%

45.00

40.20

745,677

31,182,577

378

5164134

台欣生

11.74

11.82 -

0.08 -

0.68%

12.20

11.20

66,000

774,650

28

3514135

天賜爾

9.99

9.93 +

0.06 +

0.60%

10.30

9.62

176,000

1,757,370

46

3084140

康富

35.75

42.45 -

6.70 -

15.78%

41.50

30.00

826,012

29,530,239

376

2504147

中裕

72.35

71.39 +

0.96 +

1.34%

74.34

70.16

2,709,174

196,002,975

1,353

1,9404150

優你康

31.75

31.76 -

0.01 -

0.03%

32.15

31.30

673,088

21,371,055

208

3584151

明躍

-

-

-

-

-

-

-

-

-

3554153

鈺緯

31.79

28.22 +

3.57 +

12.65%

34.35

28.32

233,209

7,412,959

114

1894155

訊映

64.29

63.35 +

0.94 +

1.48%

67.09

63.00

287,000

18,450,590

97

2324156

賽德

15.97

17.50 -

1.53 -

8.74%

17.60

14.72

2,046,465

32,684,377

751

4054159

泉盛

60.88

56.59 +

4.29 +

7.58%

63.00

57.55

827,609

50,384,636

403

1,5004161

聿新科

53.66

50.92 +

2.74 +

5.38%

55.30

51.00

245,430

13,170,155

112

3384166

友霖

47.00

48.36 -

1.36 -

2.81%

48.25

45.61

177,550

8,345,540

101

1,6804167

展旺

28.29

28.21 +

0.08 +

0.28%

28.87

27.91

781,670

22,113,923

273

1,4824169

泰宗

64.86

65.46 -

0.60 -

0.92%

66.00

64.01

124,450

8,071,542

73

4634171

瑞基

-

41.00

-

-

-

-

-

-

-

3034172

因華

64.00

67.10 -

3.10 -

4.62%

68.00

58.90

402,460

25,758,866

183

4284173

久裕

45.83

47.80 -

1.97 -

4.12%

48.20

43.70

41,600

1,906,692

32

3314174

浩鼎

174.84

175.53 -

0.69 -

0.39%

178.60

171.00

2,522,793

441,082,579

1,409

1,3834175

杏一

53.54

52.35 +

1.19 +

2.27%

55.80

51.49

92,840

4,970,970

59

2234177

柏登

55.81

54.10 +

1.71 +

3.16%

58.00

53.50

658,104

36,727,994

356

2704180

安成藥

230.26

232.99 -

2.73 -

1.17%

234.70

226.50

347,674

80,054,541

308

9864181

百丹特

39.37

39.04 +

0.33 +

0.85%

39.80

38.95

818,700

32,230,153

230

1,0744183

福永生

17.15

17.24 -

0.09 -

0.52%

17.30

16.74

19,000

325,940

10

2004184

昕琦

76.64

83.76 -

7.12 -

8.50%

84.00

70.31

1,242,735

95,241,659

585

4184186

尖端醫

57.47

58.20 -

0.73 -

1.25%

59.50

56.54

198,608

11,413,265

107

5504187

得榮

42.95

43.44 -

0.49 -

1.13%

43.99

41.30

20,002

859,054

15

2424427

展頌

9.99

9.89 +

0.10 +

1.01%

10.00

9.99

17,000

169,900

3

1,5374431

敏成

27.58

27.44 +

0.14 +

0.51%

28.09

27.40

47,902

1,321,170

26

1484433

興采

46.02

44.17 +

1.85 +

4.19%

46.24

45.00

50,000

2,300,760

26

2374536

拓凱

163.07

147.84 +

15.23 +

10.30%

171.00

151.00

152,038

24,792,684

119

8194537

旭東

17.05

17.19 -

0.14 -

0.81%

17.05

17.05

5,000

85,250

1

7204538

大詠城

15.48

15.64 -

0.16 -

1.02%

15.70

15.30

55,000

851,290

37

6004542

科嶠

45.92

44.88 +

1.04 +

2.32%

49.89

44.50

22,000

1,010,180

10

2134544

春日

30.45

30.26 +

0.19 +

0.63%

30.73

30.00

13,000

395,810

8

6034726

永昕

51.56

49.36 +

2.20 +

4.46%

52.50

50.50

966,723

49,841,356

541

9754730

通用

-

-

-

-

-

-

-

-

-

2854731

東宇

18.67

15.09 +

3.58 +

23.72%

20.73

17.05

637,506

11,901,604

200

2704732

彥臣

18.53

18.33 +

0.20 +

1.09%

19.05

18.11

48,000

889,540

22

2144734

國維

7.87

7.89 -

0.02 -

0.25%

8.26

7.56

106,500

838,350

38

4354738

尚化

8.28

8.47 -

0.19 -

2.24%

8.62

8.11

135,200

1,120,100

39

6564740

慕德生

14.61

15.31 -

0.70 -

4.57%

15.09

13.97

139,900

2,043,818

56

4504741

泓瀚

60.07

61.80 -

1.73 -

2.80%

61.00

59.50

39,000

2,342,830

16

2084744

皇將

32.87

32.52 +

0.35 +

1.08%

33.89

32.00

39,300

1,291,784

25

2064747

強生

53.46

54.69 -

1.23 -

2.25%

53.50

53.20

7,000

374,200

5

1804752

聯超

26.26

26.20 +

0.06 +

0.23%

26.40

26.10

22,416

588,599

10

7664754

國碳科

23.69

21.95 +

1.74 +

7.93%

24.42

23.10

76,560

1,814,070

43

1334755

三福

39.05

39.99 -

0.94 -

2.35%

39.43

38.80

5,000

195,260

2

8004916

事欣科

109.87

113.98 -

4.11 -

3.61%

114.00

104.60

472,771

51,943,551

367

2514920

尚芳

21.40

19.15 +

2.25 +

11.75%

22.30

20.20

10,000

214,000

5

3534921

宏陽

4.01

3.88 +

0.13 +

3.35%

4.18

3.80

60,000

240,650

18

6354922

旭能

16.43

19.37 -

2.94 -

15.18%

19.70

13.90

4,861,169

79,851,083

907

1,2104923

力士

13.81

13.91 -

0.10 -

0.72%

13.81

13.81

5,000

69,050

1

2004925

智微

28.27

28.31 -

0.04 -

0.14%

28.49

28.10

298,450

8,437,857

139

7234929

華燈

4.59

4.84 -

0.25 -

5.17%

4.70

4.50

53,000

243,030

14

2694931

新盛力

4.90

5.18 -

0.28 -

5.41%

5.36

4.42

282,000

1,382,440

80

6894941

晶積

22.03

22.14 -

0.11 -

0.50%

22.30

22.00

9,000

198,300

3

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

20.05

20.22 -

0.17 -

0.84%

20.30

19.80

94,995

1,904,462

52

4554951

精拓科

9.15

9.05 +

0.10 +

1.10%

9.15

9.15

5,000

45,750

2

4644953

緯軟

33.81

34.04 -

0.23 -

0.68%

35.20

31.80

267,600

9,048,415

119

3574961

天鈺

32.99

32.08 +

0.91 +

2.84%

34.30

30.11

711,571

23,471,691

296

7674962

維翰

10.93

11.50 -

0.57 -

4.96%

10.93

10.93

1,000

10,930

1

4574967

十銓

11.41

12.51 -

1.10 -

8.79%

12.00

10.83

37,000

422,050

13

5064968

立積

22.21

22.75 -

0.54 -

2.37%

23.10

21.30

231,250

5,135,407

71

4104969

鑫晶鑽

20.32

20.47 -

0.15 -

0.73%

20.93

19.71

897,233

18,236,063

331

1,6104972

湯石

37.97

36.52 +

1.45 +

3.97%

38.50

37.35

200,447

7,611,948

97

2944975

福聚能

12.96

12.94 +

0.02 +

0.15%

13.09

12.85

192,505

2,494,464

42

6,5324977

F-眾達

-

-

-

-

-

-

-

-

-

4184978

宏普科

4.18

4.11 +

0.07 +

1.70%

4.25

4.10

10,000

41,750

2

1794980

佐臻

15.68

16.24 -

0.56 -

3.45%

15.78

15.58

10,000

156,800

2

2514989

榮科

5.23

5.25 -

0.02 -

0.38%

5.23

5.23

1,000

5,230

1

6034990

晶美

16.25

16.46 -

0.21 -

1.28%

16.59

16.15

117,036

1,901,977

41

7104991

F-環宇

19.00

-

-

-

19.00

19.00

5,000

95,000

1

3654997

齊瀚

10.12

10.14 -

0.02 -

0.20%

10.24

9.74

55,000

556,420

14

2584999

鑫禾

80.12

78.44 +

1.68 +

2.14%

81.99

77.70

434,516

34,814,580

202

6125216

晶讚

4.84

4.41 +

0.43 +

9.75%

5.20

4.55

158,795

768,837

43

3575217

旭泓

20.17

21.17 -

1.00 -

4.72%

21.49

19.52

44,000

887,430

33

2,5055221

合晶光

6.67

7.11 -

0.44 -

6.19%

6.89

6.50

56,050

374,081

16

7755222

全訊

20.36

20.70 -

0.34 -

1.64%

21.27

19.57

52,000

1,058,530

20

2665226

太一

3.13

5.93 -

2.80 -

47.22%

5.58

1.85

2,592,500

8,109,260

518

2335229

立宇

8.69

8.67 +

0.02 +

0.23%

9.00

8.55

144,000

1,251,100

34

6125233

有量

18.13

18.40 -

0.27 -

1.47%

18.63

17.77

14,002

253,907

9

4575238

威力能

12.65

12.51 +

0.14 +

1.12%

12.85

12.30

130,910

1,655,885

34

4835239

宏鈺

3.89

4.22 -

0.33 -

7.82%

4.45

3.56

1,509,758

5,870,375

373

2925240

建騰

29.71

29.55 +

0.16 +

0.54%

29.88

29.51

80,000

2,376,890

27

3545242

佳晶科

17.18

16.84 +

0.34 +

2.02%

18.30

16.10

383,000

6,578,570

74

1,0245244

弘凱

18.30

17.91 +

0.39 +

2.18%

18.66

18.00

318,000

5,819,690

58

5885245

智晶

19.17

17.78 +

1.39 +

7.82%

19.57

18.63

15,000

287,490

6

3575247

映相

17.30

17.85 -

0.55 -

3.08%

17.79

16.80

130,160

2,251,902

52

5005248

景傳

37.12

38.10 -

0.98 -

2.57%

38.00

36.80

88,300

3,278,120

59

1655250

奇岩

10.88

11.73 -

0.85 -

7.25%

11.75

10.70

31,366

341,397

10

2535253

維鈦光

16.94

16.51 +

0.43 +

2.60%

17.10

16.50

24,000

406,650

8

3195255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

72.13

70.77 +

1.36 +

1.92%

74.70

70.50

245,899

17,735,883

114

2175257

北儒

16.59

15.66 +

0.93 +

5.94%

17.60

14.75

445,530

7,391,042

149

1,2655258

虹堡

17.85

17.76 +

0.09 +

0.51%

18.00

17.55

137,100

2,447,795

47

5335259

清惠

40.94

37.59 +

3.35 +

8.91%

44.50

38.15

3,170,303

129,795,022

994

6435261

創傑

40.61

42.48 -

1.87 -

4.40%

42.18

38.96

922,147

37,447,429

423

5875267

龍翩

65.22

64.93 +

0.29 +

0.45%

66.21

64.75

132,000

8,608,600

53

2555271

紘通

19.61

18.65 +

0.96 +

5.15%

19.89

18.94

20,822

408,389

11

2905272

笙科

39.48

40.59 -

1.11 -

2.73%

41.14

38.28

569,000

22,466,055

263

4145274

信驊

157.26

149.79 +

7.47 +

4.99%

165.98

149.01

448,805

70,578,847

318

2135278

尚凡

197.27

195.14 +

2.13 +

1.09%

201.00

195.00

21,400

4,221,500

20

1205282

富昱科

13.82

14.06 -

0.24 -

1.71%

13.89

13.78

25,000

345,550

6

2705283

禾聯碩

40.70

41.23 -

0.53 -

1.29%

41.47

39.50

83,000

3,378,270

20

5785285

界霖

30.58

30.19 +

0.39 +

1.29%

30.70

30.10

277,000

8,469,450

16

6095286

育駿

68.77

70.26 -

1.49 -

2.12%

72.50

66.50

233,797

16,078,552

156

1305287

數字

254.13

251.10 +

3.03 +

1.21%

258.00

250.00

1,500

381,200

5

2805289

宜鼎

57.90

54.87 +

3.03 +

5.52%

58.50

56.00

112,182

6,495,824

53

4755294

捷音特

125.87

123.50 +

2.37 +

1.92%

126.31

125.00

3,000

377,620

2

1765295

懷藝

12.07

-

-

-

12.10

11.90

7,000

84,500

3

2915296

台矽能

22.37

22.72 -

0.35 -

1.54%

22.55

22.20

188,000

4,206,030

62

3095299

杰力

23.15

22.63 +

0.52 +

2.30%

23.15

23.15

200

4,630

1

3005541

廣朋

27.10

-

-

-

27.10

27.10

1,000

27,100

1

2515863

台北銀

11.62

11.52 +

0.10 +

0.87%

12.00

11.50

112,755

1,310,555

115

2,3335864

致和證

6.80

6.83 -

0.03 -

0.44%

7.00

6.46

668,554

4,548,325

71

2,1026272

驊陞

14.37

14.23 +

0.14 +

0.98%

14.60

14.10

525,503

7,551,109

71

6276288

聯嘉

6.81

6.89 -

0.08 -

1.16%

6.90

6.70

80,043

544,902

20

1,2896401

助群

-

9.35

-

-

-

-

-

-

-

4556403

群登

55.40

52.89 +

2.51 +

4.75%

57.99

54.00

363,875

20,160,278

157

1976405

悅城

118.02

112.80 +

5.22 +

4.63%

125.50

113.50

751,025

88,633,085

356

4156406

永美科

30.12

29.78 +

0.34 +

1.14%

31.30

29.60

81,830

2,464,890

46

2306407

相互

30.62

-

-

-

32.10

29.80

119,365

3,655,460

49

5506409

旭隼

119.34

120.11 -

0.77 -

0.64%

123.99

115.00

68,901

8,222,389

66

5436411

晶焱

47.95

47.94 +

0.01 +

0.02%

48.00

47.70

46,000

2,205,760

17

5556412

群電

38.50

39.08 -

0.58 -

1.48%

39.15

37.05

363,124

13,981,743

135

3,2586414

樺漢

78.95

79.37 -

0.42 -

0.53%

83.99

76.60

271,963

21,472,154

145

5396417

韋僑

24.78

24.66 +

0.12 +

0.49%

25.19

23.86

23,750

588,450

16

3116418

詠昇

28.24

29.05 -

0.81 -

2.79%

29.05

27.60

35,000

988,230

12

3056504

南六

68.13

64.99 +

3.14 +

4.83%

70.40

65.10

127,557

8,691,021

74

6456507

新力美

26.75

26.99 -

0.24 -

0.89%

27.04

25.70

14,003

374,537

9

6356701

達和

18.50

19.63 -

1.13 -

5.76%

19.20

18.00

46,349

857,465

21

1,8318029

久尹

6.87

6.89 -

0.02 -

0.29%

7.05

6.80

64,046

439,865

18

6648038

長園科

49.15

49.59 -

0.44 -

0.89%

49.80

47.98

110,001

5,406,789

58

4718041

東精電

14.80

15.56 -

0.76 -

4.88%

14.99

14.26

27,000

399,490

10

2468056

達鴻

21.13

21.51 -

0.38 -

1.77%

21.90

20.51

15,089,597

318,839,718

2,940

9,0898065

天瑞

14.02

11.41 +

2.61 +

22.87%

14.78

11.50

2,380,228

33,371,401

505

5958115

帝聞

15.27

14.78 +

0.49 +

3.32%

15.57

15.00

137,001

2,092,235

34

8258122

神通

31.84

32.07 -

0.23 -

0.72%

32.60

31.50

103,334

3,290,653

44

2,0988127

利汎

4.95

5.07 -

0.12 -

2.37%

4.95

4.95

6,000

29,700

2

4288147

正淩

24.27

22.52 +

1.75 +

7.77%

26.30

22.40

1,059,148

25,706,431

350

1768176

智捷

22.84

22.76 +

0.08 +

0.35%

23.09

22.71

1,117,000

25,506,849

327

7118179

旭德

7.42

7.26 +

0.16 +

2.20%

7.60

7.25

80,127

594,226

19

2,9578197

研能

18.56

15.92 +

2.64 +

16.58%

21.30

16.30

405,000

7,518,275

120

6178284

三竹

-

60.43

-

-

-

-

-

-

-

2608329

台視

14.97

14.98 -

0.01 -

0.07%

15.00

14.90

1,780,000

26,649,700

100

2,8068351

新東亞

7.95

8.33 -

0.38 -

4.56%

8.30

7.70

70,000

556,610

28

7348359

錢櫃

45.26

45.53 -

0.27 -

0.59%

45.89

44.66

109,000

4,932,990

19

1,3658409

商之器

-

-

-

-

-

-

-

-

-

2048415

大國鋼

14.29

13.95 +

0.34 +

2.44%

14.50

14.00

6,000

85,750

4

4,0008420

明揚

22.82

22.60 +

0.22 +

0.97%

23.20

22.60

13,000

296,600

3

4538431

匯鑽科

23.89

23.89

0.00

0.00%

24.09

22.91

26,000

621,240

13

3728436

大江

96.19

94.13 +

2.06 +

2.19%

105.50

90.74

774,928

74,538,369

499

2988438

昶昕

33.33

32.93 +

0.40 +

1.21%

33.41

33.20

14,000

466,630

5

6278440

綠電

26.55

31.92 -

5.37 -

16.82%

28.15

24.52

87,000

2,310,120

46

2828443

阿瘦

54.52

52.84 +

1.68 +

3.18%

58.30

51.80

471,464

25,704,004

288

6058446

華研

82.16

78.21 +

3.95 +

5.05%

85.78

82.10

6,100

501,178

3

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.70

8.80 -

0.10 -

1.14%

8.82

8.30

730,258

6,355,072

139

22,0049961

儀大

13.13

13.60 -

0.47 -

3.46%

13.60

13.11

4,200

55,160

2

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

162,745,190

4,351,514,100 42,243

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/03/29 16:36:55

社群留言