回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場收盤行情(含盤後) 2013年 3月29日交易日(2)

中央商情網/ 2013.03.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比0589935K群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

83.200589945L群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

83.200589955M群益 

0.65

+0.05

0.62

0.65

0.62

0.63

0.64

100,000

5

10,000

83.200589965N群益 

1.35

+0.22

1.32

1.46

1.30

1.32

1.34

266,000

8

10,000

90.000589975P群益 

1.36

-0.02

1.35

1.36

1.27

1.35

1.36

71,000

5

10,000

244.500589985Q群益 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

69.50058999HK富邦 

0.78

0

0.78

0.78

0.78

0.79

0.80

10,000

1

15,000

15.15059000HL富邦 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

15,000

15.15059001HP富邦 

1.01

-0.01

0.97

1.01

0.95

1.00

1.01

52,000

4

15,000

60.90059002HR富邦 

0.69

-0.04

0.69

0.69

0.69

0.68

0.69

9,000

9

10,000

31.70059003FJ元富 

0.98

+0.04

1.01

1.01

0.98

1.00

1.01

102,000

2

10,000

8.55059004FK元富 

0.42

+0.02

0.42

0.42

0.42

0.39

0.40

20,000

1

10,000

32.10059005FL元富 

0.39

+0.02

0.39

0.39

0.39

0.38

0.39

15,000

1

10,000

83.20059006元大MH 

1.28

+0.10

1.28

1.28

1.28

1.25

1.28

198,000

2

20,000

9.40059007元大MI 

2.57

+0.19

2.61

2.66

2.52

2.55

2.62

663,000

65

30,000

27.50059008元大MJ 

0.70

+0.01

0.70

0.70

0.70

0.67

0.68

13,000

1

35,000

21.30059009元大MK 

0.76

+0.11

0.72

0.80

0.72

0.77

0.79

65,000

7

20,000

35.30059010BC凱基 

0.91

0

0.91

0.91

0.91

0.91

0.94

26,000

1

20,000

11.60059011BD凱基 

2.06

-0.02

2.09

2.09

2.06

2.06

2.10

210,000

4

20,000

27.60059012BE凱基 

0.87

+0.08

0.87

0.89

0.84

0.87

0.89

363,000

6

10,000

59.00059013BF凱基 

0.83

+0.03

0.83

0.83

0.83

0.83

0.85

60,000

1

10,000

10.60059014統一5Q 

0.00

0

0.00

0.00

0.00

1.32

1.38

0

0

18,000

9.40059015統一5R 

0.00

0

0.00

0.00

0.00

1.80

1.83

0

0

15,000

30.00059016統一5S 

0.66

0

0.66

0.66

0.66

0.66

0.67

15,000

1

10,000

136.00059017G6兆豐 

0.28

+0.01

0.29

0.29

0.26

0.27

0.28

833,000

42

30,000

8.55059018中信FD 

0.73

-0.01

0.73

0.75

0.73

0.75

0.76

174,000

4

5,000

10.60059019中信FE 

2.56

+0.06

2.50

2.56

2.50

2.52

2.53

100,000

2

3,000

27.30059020永豐DZ 

0.97

+0.06

0.99

0.99

0.94

0.96

0.97

908,000

24

19,000

9.40059021日盛JR 

2.30

0

2.41

2.41

2.30

2.30

2.34

16,000

3

10,000

342.00059022日盛JS 

1.48

0

1.50

1.63

1.48

1.44

1.46

41,000

3

10,000

90.00059023日盛JT 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

36.45059024日盛JU 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

136.00059025日盛JV 

0.00

0

0.00

0.00

0.00

1.79

1.82

0

0

10,000

24.15059026日盛JW 

8.30

+0.35

8.35

8.35

8.30

8.30

8.40

6,000

2

10,000

40.95059027大華96 

0.80

0

0.73

0.90

0.73

0.79

0.80

128,000

12

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

0.00059029大華98 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

31.00059032HU富邦 

0.43

-0.02

0.42

0.45

0.42

0.44

0.45

142,000

5

15,000

11.70059033HV富邦 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

17.95059034亞東CT 

1.03

+0.02

1.07

1.07

1.02

1.01

1.02

281,000

10

10,000

72.30059035亞東CU 

0.44

0

0.40

0.44

0.40

0.40

0.45

60,000

2

10,000

100.50059036亞東CV 

0.59

0

0.60

0.60

0.59

0.61

0.62

90,000

3

10,000

69.50059037亞東CW 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

342.00059038亞東CX 

0.48

+0.02

0.46

0.50

0.43

0.47

0.48

674,000

16

10,000

17.90059039亞東CY 

0.83

+0.13

0.73

0.83

0.71

0.82

0.83

866,000

9

10,000

17.75059040亞東CZ 

1.81

+0.11

1.78

1.81

1.78

1.85

1.87

24,000

3

10,000

30.00059041亞東DA 

0.66

+0.02

0.64

0.66

0.63

0.65

0.66

290,000

8

10,000

8.55059042亞東DB 

0.78

0

0.78

0.78

0.78

0.78

0.79

33,000

1

10,000

24.15059043亞東DC 

0.41

0

0.41

0.41

0.41

0.41

0.42

50,000

1

10,000

71.40059044亞東DD 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

357.50059045永昌15 

0.46

+0.03

0.44

0.48

0.44

0.46

0.47

220,000

4

20,000

30.75059046永昌16 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

20,000

72.30059047永昌17 

0.00

0

0.00

0.00

0.00

0.90

0.93

0

0

20,000

100.50059048永昌18 

0.67

-0.05

0.68

0.68

0.67

0.66

0.67

397,000

5

20,000

26.05059049永昌19 

1.86

0

1.83

1.86

1.83

1.83

1.87

11,000

2

20,000

27.30059050永昌20 

1.94

-0.02

1.95

1.96

1.91

1.95

1.97

202,000

4

20,000

27.60059051永昌21 

0.81

0

0.81

0.81

0.81

0.81

0.84

50,000

2

20,000

10.60059052永昌22 

0.00

0

0.00

0.00

0.00

2.39

2.44

0

0

20,000

42.80059053永昌23 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

20,000

129.50059054永昌24 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

94.00059055永昌25 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

68.80059056FN元富 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

244.50059057國泰7N 

0.27

-0.01

0.28

0.28

0.27

0.27

0.28

10,000

2

10,000

99.50059058元大MP 

2.06

+0.08

2.06

2.06

2.06

2.06

2.07

397,000

6

20,000

245.00059059元大MQ 

0.00

0

0.00

0.00

0.00

2.25

2.29

0

0

20,000

245.00059060元大MR 

0.34

+0.01

0.35

0.35

0.33

0.34

0.35

224,000

6

30,000

83.30059061元大MS 

0.41

0

0.41

0.41

0.41

0.42

0.43

40,000

1

30,000

83.30059062元大MT 

0.83

+0.01

0.84

0.84

0.77

0.82

0.83

809,000

15

20,000

60.90059063元大MU 

0.80

+0.06

0.76

0.81

0.76

0.80

0.81

209,000

16

10,000

28.80059064元大MV 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

20,000

69.50059065元大MW 

0.72

+0.05

0.78

0.78

0.70

0.72

0.73

2,078,000

49

10,000

136.00059066元大MX 

0.15

0

0.15

0.15

0.15

0.13

0.15

50,000

2

10,000

244.50059067元大MY 

0.62

+0.04

0.60

0.62

0.60

0.61

0.62

102,000

3

20,000

83.30059068元大MZ 

0.84

+0.02

0.85

0.85

0.83

0.85

0.86

57,000

6

20,000

83.30059069元大NA 

1.05

0

1.06

1.06

1.01

1.05

1.06

34,000

9

10,000

783.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

80.60059071永豐EB 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

11.10059072永豐EC 

0.67

+0.02

0.69

0.69

0.64

0.66

0.67

219,000

11

10,000

783.00059073永豐ED 

1.01

+0.11

0.95

1.01

0.95

1.00

1.01

271,000

5

10,000

56.00059074永豐EE 

0.76

-0.03

0.80

0.80

0.76

0.76

0.77

225,000

6

10,000

26.45059075永豐EF 

0.52

+0.05

0.51

0.52

0.50

0.53

0.54

231,000

8

14,000

37.50059076永豐EG 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

20,000

342.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

5,000

128.00059078永豐EI 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

83.20059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

12,000

83.20059080日盛KA 

0.00

0

0.00

0.00

0.00

1.82

1.84

0

0

15,000

128.00059081日盛KB 

0.37

+0.01

0.37

0.37

0.37

0.35

0.36

5,000

1

10,000

91.90059082日盛KC 

0.91

-0.03

0.98

0.98

0.88

0.91

0.92

151,000

8

10,000

48.75059083大華A2 

0.00

0

0.00

0.00

0.00

2.76

0.00

0

0

10,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

34.50059086HW富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

32.10059087HX富邦 

0.88

+0.06

0.87

0.88

0.85

0.87

0.88

643,000

7

15,000

53.40059088永昌26 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

20,000

55.10059089永昌27 

0.37

0

0.37

0.37

0.37

0.37

0.38

10,000

1

20,000

9.40059090永昌28 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

9.40059091永昌29 

0.00

0

0.00

0.00

0.00

2.17

2.25

0

0

20,000

226.00059092永昌30 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

5.22059093永昌31 

1.05

+0.07

1.00

1.05

1.00

1.05

1.06

5,000

3

20,000

21.20059094永昌32 

0.00

0

0.00

0.00

0.00

1.72

1.79

0

0

20,000

11.30059095永昌33 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

20,000

20.35059096永昌34 

0.85

0

0.81

0.85

0.81

0.84

0.85

198,000

2

20,000

17.95059097永昌35 

1.83

-0.04

1.83

1.83

1.83

1.83

1.86

5,000

1

20,000

24.15059098永昌36 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

101.50059099國泰7P 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

38.20059100統一5T 

1.18

-0.02

1.17

1.18

1.17

1.22

1.23

110,000

3

11,000

60.90059101統一5U 

0.57

0

0.57

0.57

0.57

0.58

0.59

50,000

2

14,500

11.20059102統一5V 

1.36

0

1.39

1.39

1.36

1.37

1.39

60,000

4

10,000

17.90059103統一5W 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

12,500

20.35059104統一5X 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

12,000

27.30059105統一5Y 

0.00

0

0.00

0.00

0.00

1.73

1.75

0

0

14,000

27.30059106統一6A 

1.18

+0.15

1.06

1.25

1.06

1.15

1.18

151,000

8

17,000

90.00059107統一6B 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

68.80059108統一6C 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

17,000

31.00059109統一6D 

0.00

0

0.00

0.00

0.00

1.66

1.68

0

0

15,000

14.35059110統一6E 

2.58

-0.04

2.73

2.73

2.58

2.70

2.73

130,000

5

10,000

42.80059111統一6F 

0.49

-0.01

0.50

0.50

0.48

0.49

0.50

30,000

4

10,000

244.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

34.20059113統一6H 

0.42

0

0.42

0.42

0.42

0.42

0.43

10,000

1

10,000

11.100591145S群益 

2.71

0

2.71

2.71

2.71

2.71

2.74

5,000

1

10,000

40.950591155T群益 

2.21

0

2.29

2.29

2.21

2.19

2.20

30,000

2

10,000

342.000591165U群益 

0.70

+0.04

0.74

0.77

0.69

0.69

0.70

446,000

23

10,000

71.400591175V群益 

0.58

-0.01

0.60

0.60

0.57

0.57

0.58

166,000

5

10,000

57.800591185Z群益 

1.98

-0.02

1.91

2.00

1.91

1.98

2.00

89,000

9

10,000

244.500591196C群益 

0.26

-0.01

0.26

0.26

0.26

0.25

0.26

198,000

2

10,000

16.150591206D群益 

0.57

-0.04

0.57

0.57

0.57

0.59

0.60

24,000

3

10,000

68.800591216E群益 

0.00

0

0.00

0.00

0.00

2.15

2.17

0

0

10,000

27.300591226F群益 

0.48

-0.01

0.48

0.48

0.48

0.46

0.47

2,000

1

10,000

38.200591236G群益 

3.95

0

3.95

3.95

3.95

3.92

3.95

5,000

1

10,000

66.900591246H群益 

0.89

+0.05

0.91

0.91

0.86

0.89

0.90

175,000

5

10,000

8.55059125永豐EK 

0.00

0

0.00

0.00

0.00

3.44

3.47

0

0

10,000

66.90059126永豐EL 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

70.20059127永豐EM 

0.45

-0.03

0.45

0.45

0.45

0.42

0.43

99,000

2

16,000

26.20059128永豐EN 

0.40

0

0.40

0.40

0.39

0.39

0.40

96,000

4

18,000

11.60059129永豐EP 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

17,000

101.50059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

16.15059131永豐ER 

0.49

0

0.50

0.50

0.49

0.49

0.50

259,000

6

10,000

99.50059132永豐ES 

1.03

+0.01

1.05

1.05

1.03

0.98

0.99

30,000

2

10,000

48.75059133臺銀27 

0.21

+0.02

0.18

0.21

0.17

0.21

0.22

430,000

7

10,000

0.00059134臺銀28 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00059136G7兆豐 

0.29

+0.06

0.26

0.29

0.25

0.01

0.29

1,780,000

32

10,000

55.10059137G8兆豐 

0.54

+0.01

0.52

0.54

0.52

0.52

0.53

92,000

4

10,000

17.30059138G9兆豐 

0.48

+0.04

0.49

0.49

0.45

0.48

0.50

90,000

8

10,000

14.35059139H1兆豐 

0.37

-0.02

0.37

0.37

0.37

0.36

0.37

187,000

7

10,000

17.95059140H2兆豐 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

74.00059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

26.75059142H4兆豐 

0.00

0

0.00

0.00

0.00

1.93

1.99

0

0

10,000

27.60059143H5兆豐 

0.84

-0.06

0.94

0.94

0.84

0.68

0.84

58,000

6

10,000

65.80059144H6兆豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

66.50059145H7兆豐 

1.10

-0.02

1.20

1.20

0.99

1.08

1.10

2,764,000

140

20,000

40.95059146國票2F 

0.30

+0.02

0.28

0.30

0.28

0.29

0.30

595,000

19

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

2.17

2.20

0

0

10,000

0.00059148康和17 

1.15

+0.02

1.17

1.17

1.15

1.18

1.19

6,000

2

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

0.00059150康和19 

0.94

-0.08

1.04

1.04

0.94

0.94

0.95

297,000

7

10,000

0.00059151日盛KD 

0.20

-0.01

0.22

0.22

0.20

0.20

0.21

245,000

8

10,000

244.50059152日盛KE 

0.98

0

0.98

0.98

0.98

1.00

1.05

1,000

1

10,000

18.60059153日盛KF 

1.43

-0.08

1.56

1.56

1.41

1.44

1.46

525,000

19

10,000

48.75059154日盛KG 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

50.90059155日盛KH 

1.18

+0.04

1.19

1.19

1.15

1.15

1.18

160,000

10

15,000

56.60059156日盛KJ 

1.56

0

1.56

1.56

1.56

1.50

1.53

10,000

1

15,000

14.35059157日盛KK 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

32.10059158大華A4 

0.09

-0.01

0.09

0.09

0.09

0.09

0.10

40,000

3

10,000

0.00059159大華A5 

0.45

0

0.44

0.45

0.44

0.45

0.46

334,000

7

10,000

0.00059160大華A6 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

0.00059162大華A8 

0.44

0

0.42

0.45

0.42

0.37

0.38

164,000

3

10,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

783.00059164工銀FD 

0.00

0

0.00

0.00

0.00

1.01

1.06

0

0

10,000

35.70059165中信FG 

0.91

+0.04

0.92

0.92

0.88

0.97

0.98

445,000

11

10,000

32.40059166中信FH 

1.88

0

1.81

1.88

1.81

1.88

1.89

11,000

3

6,000

0.00059167中信FJ 

0.64

+0.03

0.64

0.64

0.62

0.65

0.66

429,000

12

6,000

53.90059168BJ凱基 

1.68

0

1.71

1.75

1.63

1.68

1.69

1,212,000

55

10,000

783.00059169BK凱基 

4.46

+0.25

4.48

4.53

4.27

4.44

4.46

193,000

27

10,000

66.90059170BL凱基 

1.40

-0.16

1.40

1.40

1.40

1.41

1.43

60,000

1

10,000

53.90059171BM凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

34.50059172FR元富 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

69.50059173FS元富 

0.00

0

0.00

0.00

0.00

3.64

3.68

0

0

10,000

42.80059174FV元富 

0.47

0

0.47

0.47

0.47

0.46

0.47

20,000

1

10,000

99.50059175FW元富 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

50.90059176FX元富 

0.58

+0.02

0.53

0.61

0.53

0.58

0.59

663,000

18

10,000

223.00059177FY元富 

0.00

0

0.00

0.00

0.00

3.94

3.97

0

0

10,000

66.90059178FZ元富 

0.65

-0.05

0.71

0.72

0.65

0.65

0.66

60,000

4

10,000

49.50059179元大NB 

0.70

+0.02

0.67

0.71

0.66

0.70

0.71

206,000

8

10,000

223.00059180元大NC 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

80.60059181元大ND 

0.21

+0.01

0.21

0.21

0.21

0.22

0.23

50,000

1

10,000

57.40059182元大NE 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

34.50059183元大NF 

0.46

0

0.46

0.46

0.46

0.46

0.47

38,000

3

10,000

26.45059184元大NG 

2.72

+0.02

2.70

2.75

2.70

2.72

2.77

123,000

9

30,000

82.90059185元大NH 

1.18

+0.01

1.17

1.18

1.17

1.16

1.17

13,000

2

30,000

342.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

10.55059187元大NJ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

11.10059188元大NK 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

53.90059189元大NL 

0.18

-0.01

0.20

0.20

0.17

0.17

0.18

717,000

13

10,000

244.50059190元大NM 

1.07

0

1.10

1.10

1.03

1.07

1.08

466,000

21

10,000

783.00059191JB富邦 

0.00

0

0.00

0.00

0.00

2.54

2.55

0

0

11,666

48.15059192第一7C 

0.30

-0.02

0.30

0.30

0.30

0.30

0.31

42,000

1

30,000

32.10059193第一7D 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

15,000

83.20059194元大NQ 

1.26

-0.03

1.26

1.26

1.26

1.24

1.26

10,000

1

10,000

22.30059195元大NR 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

20,000

11.35059196元大NS 

0.70

0

0.70

0.70

0.70

0.65

0.67

3,000

1

20,000

26.20059197元大NT 

1.50

-0.02

1.52

1.53

1.40

1.49

1.50

278,000

31

10,000

244.50059198元大NU 

0.71

-0.02

0.75

0.75

0.71

0.73

0.74

24,000

3

15,000

26.35059199元大NV 

0.92

+0.04

0.92

0.92

0.92

0.92

0.93

20,000

1

20,000

38.50059200GA元富 

0.00

0

0.00

0.00

0.00

2.38

2.39

0

0

10,000

55.10059201GC元富 

0.62

-0.01

0.63

0.63

0.59

0.61

0.62

1,513,000

44

10,000

53.40059202GD元富 

1.86

+0.19

1.79

1.86

1.69

1.86

1.88

194,000

16

10,000

30.00059203GE元富 

0.00

0

0.00

0.00

0.00

2.25

2.26

0

0

10,000

342.00059204GJ元富 

0.46

-0.03

0.48

0.48

0.45

0.46

0.47

120,000

4

10,000

244.50059205GK元富 

2.14

+0.01

2.22

2.22

2.12

2.17

2.20

92,000

10

10,000

18.60059206永豐ET 

0.64

0

0.64

0.64

0.64

0.65

0.66

20,000

1

10,000

53.90059207永豐EU 

0.33

0

0.36

0.38

0.33

0.32

0.33

205,000

10

10,000

38.20059208永豐EV 

3.74

+0.44

3.81

3.81

3.74

3.69

3.74

3,000

3

7,000

54.80059209永豐EW 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

17,000

17.65059210永豐EX 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

22,000

342.00059211永豐EY 

2.12

-0.06

2.12

2.12

2.12

2.06

2.11

1,000

1

5,000

44.80059212永豐EZ 

1.81

+0.16

1.80

1.82

1.80

1.74

1.77

220,000

8

16,000

27.50059213大華A9 

0.41

0

0.41

0.41

0.41

0.40

0.41

20,000

1

10,000

0.00059214統一6N 

0.43

+0.01

0.43

0.44

0.42

0.43

0.44

378,000

17

18,000

83.30059215統一6P 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

18,000

18.75059216統一6Q 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

24.30059217統一6R 

1.14

-0.02

1.18

1.18

1.14

1.13

1.14

135,000

5

10,000

20.35059218統一6S 

0.93

+0.10

0.85

0.93

0.85

0.91

0.93

97,000

5

10,000

100.50059219亞東DG 

2.69

-0.06

2.69

2.69

2.69

2.63

2.69

90,000

1

10,000

82.90059220中信FM 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

117.50059221大展K8 

0.17

0

0.17

0.17

0.17

0.17

0.19

20,000

1

10,000

83.30059222大展K9 

0.74

0

0.74

0.74

0.74

0.77

0.79

5,000

1

10,000

21.20059223大展L1 

2.42

0

2.33

2.42

2.33

2.40

2.42

7,000

2

10,000

42.80059224大展L2 

0.86

+0.01

0.85

0.86

0.85

0.82

0.85

2,000

2

10,000

129.50059225GM元富 

0.64

-0.08

0.64

0.64

0.64

0.65

0.66

10,000

1

10,000

20.35059226BN凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

20,000

36.45059227BP凱基 

0.97

-0.02

0.99

0.99

0.97

0.98

0.99

70,000

2

20,000

22.30059228BQ凱基 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

20,000

11.35059229BR凱基 

0.45

+0.01

0.46

0.46

0.45

0.45

0.46

86,000

4

20,000

83.30059230BS凱基 

0.31

-0.02

0.33

0.33

0.31

0.30

0.31

938,000

13

20,000

24.20059231BT凱基 

0.00

0

0.00

0.00

0.00

2.06

2.08

0

0

15,000

62.60059232BU凱基 

1.48

0

1.47

1.48

1.47

1.51

1.53

23,000

2

15,000

62.60059233BV凱基 

0.81

0

0.81

0.81

0.80

0.78

0.80

35,000

3

15,000

35.30059234BW凱基 

0.54

-0.04

0.53

0.54

0.53

0.54

0.55

114,000

2

15,000

53.40059235BY凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

53.40059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

17.65059237CA凱基 

1.75

-0.27

1.75

1.75

1.75

1.71

1.74

7,000

1

20,000

226.00059238CB凱基 

0.00

0

0.00

0.00

0.00

3.18

3.22

0

0

20,000

44.80059239CC凱基 

2.68

+0.09

2.75

2.82

2.63

2.68

2.69

1,274,000

62

15,000

342.00059240CD凱基 

2.14

+0.06

2.25

2.28

2.14

2.14

2.15

26,000

8

15,000

342.00059241CF凱基 

0.98

-0.05

1.00

1.00

0.98

0.97

0.99

52,000

2

20,000

9.07059242CG凱基 

1.76

+0.15

1.80

1.80

1.76

1.72

1.75

120,000

3

20,000

27.50059243H8兆豐 

0.28

0

0.27

0.28

0.27

0.28

0.29

443,000

5

10,000

11.60059244H9兆豐 

0.41

+0.02

0.41

0.41

0.41

0.42

0.43

65,000

5

10,000

12.50059245J1兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

83.30059246J2兆豐 

0.10

0

0.10

0.10

0.10

0.09

0.10

5,000

1

10,000

30.75059247J3兆豐 

0.44

+0.02

0.47

0.47

0.43

0.44

0.45

181,000

5

10,000

24.50059248國票3F 

1.66

-0.01

1.75

1.79

1.66

1.66

1.73

1,387,000

72

10,000

0.00059249國票4F 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059250國票5F 

0.83

-0.01

0.85

0.85

0.83

0.84

0.85

60,000

2

15,000

0.00059251日盛KM 

1.87

+0.11

1.87

1.87

1.87

1.81

1.84

1,000

1

10,000

342.00059252日盛KN 

0.58

+0.05

0.58

0.58

0.58

0.56

0.57

5,000

1

10,000

83.30059253日盛KP 

0.50

0

0.50

0.50

0.50

0.48

0.49

20,000

1

10,000

99.50059254大華B1 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00059255康和20 

1.06

-0.07

1.06

1.06

1.06

1.06

1.07

20,000

1

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

32.100592576N群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

11.100592586P群益 

1.09

+0.06

1.06

1.09

1.02

1.07

1.08

937,000

16

10,000

21.200592596Q群益 

0.00

0

0.00

0.00

0.00

3.65

3.70

0

0

10,000

42.800592606R群益 

0.18

0

0.18

0.19

0.18

0.18

0.19

289,000

4

10,000

13.990592616S群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

13.990592626W群益 

0.55

-0.01

0.55

0.55

0.55

0.55

0.56

1,000

1

10,000

244.500592636X群益 

0.70

+0.02

0.70

0.73

0.69

0.69

0.70

162,000

5

10,000

26.45059264永豐FA 

0.00

0

0.00

0.00

0.00

1.90

1.99

0

0

14,000

226.00059265永豐FB 

1.07

+0.02

1.12

1.12

1.04

1.06

1.07

2,650,000

75

10,000

27.30059266永豐FC 

0.71

+0.07

0.63

0.73

0.63

0.70

0.71

963,000

21

18,000

11.10059267永豐FD 

0.80

+0.01

0.79

0.80

0.77

0.77

0.78

161,000

62

16,000

17.30059268國泰7R 

0.76

+0.02

0.76

0.76

0.75

0.76

0.77

323,000

13

7,000

72.30059269元大XD 

1.17

0

1.21

1.21

1.17

1.20

1.23

431,000

7

20,000

53.40059270元大XE 

1.50

0

1.46

1.50

1.46

1.51

1.54

10,000

2

20,000

62.60059271元大XF 

0.34

0

0.34

0.34

0.34

0.33

0.35

10,000

1

20,000

23.80059272元大XG 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

30,000

17.65059273元大XH 

1.04

+0.02

1.10

1.10

1.02

1.03

1.05

167,000

13

20,000

39.20059274元大XI 

2.00

-0.11

2.06

2.06

2.00

2.01

2.03

18,000

7

20,000

78.70059275元大XJ 

1.67

-0.08

1.67

1.67

1.67

1.64

1.69

2,000

1

20,000

11.30059276元大XK 

0.71

0

0.85

0.85

0.71

0.70

0.71

142,000

5

15,000

72.30059277元大XL 

0.00

0

0.00

0.00

0.00

1.02

1.06

0

0

30,000

17.95059278元大XM 

0.44

-0.04

0.47

0.47

0.44

0.44

0.46

160,000

3

20,000

16.15059279元大XN 

1.59

+0.07

1.56

1.59

1.56

1.56

1.59

12,000

3

10,000

223.00059280元大XP 

0.33

-0.02

0.33

0.33

0.33

0.32

0.34

8,000

1

10,000

34.20059281JC富邦 

2.52

+0.07

2.52

2.52

2.52

1.55

2.68

5,000

1

12,000

55.10059282JE富邦 

0.00

0

0.00

0.00

0.00

2.50

2.55

0

0

15,000

44.80059283JF富邦 

0.37

-0.01

0.37

0.37

0.37

0.37

0.38

50,000

1

15,000

23.80059284第一7E 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

36.45059285第一7F 

0.00

0

0.00

0.00

0.00

0.83

0.87

0

0

25,000

8.55059286大華B2 

0.52

0

0.55

0.55

0.52

0.52

0.53

20,000

2

10,000

0.00059287大華B3 

0.94

+0.03

0.95

0.95

0.92

0.91

0.92

174,000

6

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00059289元大XR 

0.83

+0.02

0.83

0.83

0.81

0.84

0.86

974,000

22

10,000

53.90059290元大XS 

0.17

+0.01

0.17

0.17

0.17

0.16

0.17

396,000

5

20,000

8.63059291元大XT 

0.43

+0.04

0.39

0.43

0.39

0.42

0.43

87,000

5

25,000

59.00059292元大XU 

0.21

-0.02

0.21

0.21

0.21

0.20

0.21

119,000

2

20,000

26.75059293元大XV 

0.90

+0.08

0.82

0.91

0.82

0.88

0.89

377,000

13

20,000

31.15059294元大XW 

1.15

+0.08

1.12

1.15

1.12

1.18

1.22

44,000

3

11,000

56.00059295GP元富 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

72.30059296GQ元富 

0.88

0

0.88

0.88

0.88

0.84

0.85

20,000

1

10,000

9.07059297CJ凱基 

0.68

+0.05

0.65

0.68

0.64

0.66

0.67

716,000

20

10,000

34.30059298CK凱基 

4.79

+0.60

4.79

4.79

4.79

4.67

4.73

3,000

2

10,000

54.80059299CL凱基 

1.07

+0.12

0.96

1.15

0.95

1.06

1.07

925,000

31

10,000

90.00059300CM凱基 

1.05

+0.13

0.96

1.12

0.96

1.05

1.06

562,000

29

10,000

90.00059301CN凱基 

1.45

0

1.49

1.51

1.42

1.44

1.45

1,307,000

40

10,000

27.30059302CP凱基 

0.26

-0.01

0.26

0.26

0.26

0.24

0.25

20,000

1

20,000

16.15059303CQ凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

244.50059304統一6V 

0.00

0

0.00

0.00

0.00

2.12

2.16

0

0

17,500

82.90059305統一6W 

0.30

0

0.29

0.30

0.29

0.29

0.30

41,000

3

18,000

92.80059306統一6X 

1.49

+0.03

1.58

1.58

1.49

1.51

1.52

160,000

4

10,000

342.00059307統一6Y 

2.61

+0.07

2.73

2.73

2.61

2.61

2.62

196,000

5

11,500

342.00059308統一6Z 

0.76

-0.03

0.76

0.76

0.76

0.76

0.77

5,000

1

10,000

53.90059309永豐FE 

0.38

0

0.39

0.39

0.35

0.38

0.39

689,000

25

10,000

244.50059310永豐FF 

0.39

0

0.39

0.39

0.39

0.37

0.38

80,000

1

10,000

99.50059311永豐FG 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

17,000

8.63059312永豐FH 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

16,000

23.80059313永豐FI 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

30.75059314永豐FJ 

0.12

0

0.12

0.12

0.12

0.12

0.13

10,000

1

16,000

26.05059315永豐FK 

0.14

0

0.14

0.14

0.14

0.14

0.15

2,000

1

17,000

342.00059316永豐FL 

0.22

0

0.23

0.23

0.22

0.21

0.22

274,000

5

16,000

24.20059317永豐FM 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

16,000

36.45059318日盛KQ 

0.00

0

0.00

0.00

0.00

2.80

2.84

0

0

10,000

226.00059319日盛KR 

0.62

0

0.62

0.62

0.62

0.61

0.62

76,000

1

10,000

17.30059320日盛KS 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

25.00059321日盛KT 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

10,000

11.10059322JJ富邦 

0.71

+0.01

0.69

0.71

0.69

0.71

0.72

157,000

13

10,000

72.30059323JL富邦 

0.53

+0.01

0.53

0.53

0.53

0.58

0.59

198,000

2

15,000

59.00059324JM富邦 

0.00

0

0.00

0.00

0.00

1.70

1.71

0

0

15,000

23.00059325JN富邦 

0.38

0

0.38

0.38

0.38

0.37

0.38

80,000

3

15,000

26.75059326JP富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

11.10059327JQ富邦 

0.57

-0.04

0.60

0.60

0.56

0.59

0.61

90,000

5

10,000

244.50059328亞東DJ 

0.15

-0.03

0.16

0.16

0.15

0.15

0.16

190,000

3

10,000

16.15059329亞東DK 

1.11

+0.04

1.13

1.15

1.11

1.13

1.14

28,000

4

10,000

83.30059330亞東DL 

0.94

+0.03

1.05

1.10

0.93

0.93

0.94

710,000

28

10,000

71.40059331亞東DM 

0.94

+0.02

0.92

0.94

0.92

0.93

0.94

15,000

3

10,000

83.20059332CR凱基 

0.60

+0.02

0.64

0.64

0.59

0.59

0.60

342,000

17

20,000

39.20059333CS凱基 

0.00

0

0.00

0.00

0.00

1.17

1.20

0

0

10,000

23.00059334CT凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

38.20059335第一7G 

0.00

0

0.00

0.00

0.00

0.05

0.09

0

0

30,000

26.05059336第一7H 

1.29

0

1.29

1.29

1.29

1.30

1.31

16,000

1

30,000

30.00059337第一7J 

1.20

+0.06

1.20

1.20

1.20

1.19

1.21

10,000

1

30,000

62.60059338第一7K 

0.94

0

0.94

0.94

0.94

0.95

0.97

80,000

1

22,000

357.50059339第一7L 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

53.40059340元大YC 

0.41

0

0.41

0.41

0.41

0.43

0.44

10,000

2

20,000

29.35059341元大YD 

1.13

-0.03

1.14

1.14

1.11

1.12

1.13

476,000

8

10,000

48.75059342元大YE 

0.28

+0.01

0.28

0.28

0.28

0.27

0.29

30,000

1

40,000

11.20059343元大YF 

0.53

+0.02

0.52

0.53

0.51

0.52

0.55

657,000

11

30,000

11.20059344元大YG 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

83.20059345元大YH 

0.42

0

0.42

0.42

0.42

0.44

0.45

10,000

1

20,000

83.20059346元大YI 

0.15

-0.02

0.14

0.15

0.13

0.15

0.16

204,000

5

30,000

26.05059347元大YJ 

0.00

0

0.00

0.00

0.00

3.29

3.38

0

0

1,500

24.85059348元大YK 

0.52

0

0.52

0.52

0.52

0.49

0.55

1,000

1

30,000

38.50059349元大YL 

0.64

+0.05

0.64

0.64

0.64

0.63

0.66

57,000

2

30,000

66.50059350元大YM 

0.21

0

0.21

0.21

0.21

0.22

0.23

81,000

2

30,000

342.00059351元大YN 

1.42

-0.04

1.46

1.46

1.42

1.40

1.42

218,000

3

30,000

23.00059352元大YP 

1.02

+0.10

1.04

1.05

1.02

1.02

1.08

181,000

7

30,000

11.10059353元大YQ 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

30,000

10.60059354元大YR 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

223.00059355元大YS 

0.36

+0.01

0.36

0.37

0.35

0.35

0.36

1,280,000

27

30,000

34.30059356元大YT 

0.43

-0.03

0.46

0.46

0.43

0.44

0.45

491,000

9

30,000

68.80059357元大YU 

1.60

+0.03

1.58

1.60

1.55

1.61

1.62

250,000

9

30,000

33.25059358元大YV 

0.56

+0.03

0.56

0.56

0.53

0.55

0.56

395,000

16

20,000

83.20059359元大YW 

1.87

+0.25

1.74

1.88

1.74

1.81

1.83

161,000

8

30,000

127.50059360元大YX 

0.00

0

0.00

0.00

0.00

0.53

0.57

0

0

20,000

30.75059361元大YY 

1.15

+0.04

1.07

1.15

1.07

1.09

1.11

70,000

5

30,000

129.50059362元大YZ 

0.19

0

0.19

0.20

0.19

0.19

0.20

109,000

5

10,000

26.450593636Y群益 

0.41

-0.01

0.40

0.41

0.39

0.41

0.42

210,000

3

10,000

244.500593646Z群益 

0.66

0

0.70

0.72

0.66

0.67

0.68

55,000

3

10,000

49.500593657A群益 

0.00

0

0.00

0.00

0.00

1.62

1.65

0

0

10,000

11.300593667B群益 

0.00

0

0.00

0.00

0.00

1.68

1.71

0

0

10,000

11.300593677C群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

17.650593687D群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

17.650593697E群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

34.500593707G群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

53.400593717H群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

53.400593727I群益 

0.17

+0.01

0.17

0.17

0.17

0.16

0.17

80,000

1

10,000

10.550593737J群益 

0.55

0

0.56

0.56

0.55

0.53

0.54

55,000

3

10,000

99.500593747K群益 

1.52

+0.03

1.47

1.52

1.43

1.49

1.52

371,000

22

10,000

27.600593757L群益 

0.11

0

0.11

0.11

0.09

0.10

0.11

811,000

16

10,000

244.500593767M群益 

5.80

+0.60

5.50

5.95

5.50

5.70

5.80

51,000

10

10,000

54.80059377統一7A 

2.61

0

2.68

2.68

2.61

2.61

2.68

35,000

6

12,000

27.50059378國泰7T 

0.21

0

0.21

0.21

0.21

0.19

0.20

30,000

1

10,000

244.50059379國泰7U 

1.17

+0.10

1.07

1.21

1.07

1.16

1.17

622,000

16

10,000

11.10059380國泰7W 

0.39

+0.02

0.38

0.39

0.38

0.39

0.40

35,000

2

10,000

53.40059381國票6F 

0.78

+0.02

0.81

0.81

0.78

0.81

0.82

25,000

2

19,000

0.00059382國票7F 

0.40

-0.03

0.40

0.40

0.40

0.38

0.39

5,000

1

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

16,000

38.50059384永豐FP 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

16,000

59.00059385永豐FQ 

0.46

+0.03

0.46

0.46

0.46

0.46

0.47

20,000

1

17,000

11.35059386永豐FR 

1.31

-0.08

1.33

1.33

1.30

1.36

1.37

80,000

6

16,000

78.70059387永豐FS 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

16,000

29.35059388永豐FT 

0.18

+0.02

0.16

0.18

0.16

0.17

0.18

743,000

13

15,000

34.30059389永豐FU 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

244.50059390日盛KU 

2.86

+0.36

2.86

2.86

2.86

2.70

2.73

10,000

1

10,000

27.50059391日盛KV 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

13,500

26.05059392日盛KW 

0.45

+0.01

0.45

0.45

0.45

0.45

0.46

15,000

2

10,000

783.00059393大華B5 

0.14

0

0.12

0.14

0.12

0.13

0.16

35,000

4

10,000

0.00059394大華B6 

0.64

+0.06

0.60

0.64

0.60

0.63

0.64

168,000

6

10,000

0.00059395GR元富 

0.29

+0.01

0.28

0.29

0.28

0.28

0.29

310,000

5

10,000

13.99059396GT元富 

0.29

0

0.31

0.31

0.29

0.28

0.29

40,000

2

10,000

342.00059397GU元富 

0.65

-0.03

0.66

0.66

0.65

0.65

0.66

51,000

3

10,000

16.15059398J4兆豐 

0.15

+0.01

0.15

0.15

0.15

0.14

0.15

20,000

1

10,000

11.20059399J5兆豐 

0.06

0

0.06

0.06

0.06

0.06

0.07

24,000

1

10,000

8.63059400J6兆豐 

1.64

+0.05

1.54

1.64

1.54

1.64

1.66

42,000

4

10,000

128.00059401J7兆豐 

0.13

-0.02

0.13

0.13

0.13

0.12

0.13

145,000

3

10,000

32.10059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

223.00059403JS富邦 

1.07

-0.03

1.07

1.07

1.07

1.08

1.09

1,000

1

10,000

26.35059404JT富邦 

0.50

0

0.51

0.51

0.50

0.50

0.51

160,000

8

10,000

26.45059405元大ZB 

0.56

+0.12

0.51

0.59

0.51

0.56

0.57

1,216,000

31

20,000

35.30059406元大ZC 

0.87

0

0.87

0.87

0.87

0.93

0.94

198,000

2

30,000

35.30059407元大ZD 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

30,000

36.45059408元大ZE 

1.42

+0.06

1.37

1.42

1.36

1.42

1.44

338,000

9

20,000

53.90059409統一7B 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

15,000

10.60059410統一7C 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

16,000

36.45059411統一7D 

0.52

-0.02

0.54

0.54

0.52

0.53

0.54

40,000

2

16,000

53.40059412統一7E 

0.65

0

0.64

0.66

0.63

0.65

0.66

250,000

16

16,000

8.61059413康和21 

0.18

+0.02

0.16

0.18

0.16

0.17

0.18

210,000

4

10,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00059415康和23 

4.01

+0.06

4.01

4.01

4.01

3.86

3.94

4,000

1

5,000

0.00059416日盛KY 

0.53

+0.01

0.55

0.55

0.53

0.53

0.55

65,000

3

10,000

39.20059417日盛KZ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

23.80059418日盛LA 

3.90

+0.46

3.62

4.00

3.62

3.84

3.89

229,000

26

10,000

54.80059419日盛LB 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

22.30059420日盛LC 

1.07

+0.05

1.06

1.07

0.99

1.06

1.07

56,000

9

10,000

62.60059421日盛LD 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

24.20059422日盛LE 

3.11

0

3.11

3.11

3.11

3.11

3.16

10,000

1

10,000

24.85059423日盛LF 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

16,000

77.60059424日盛LG 

0.32

+0.01

0.31

0.32

0.31

0.33

0.34

80,000

2

10,000

17.65059425日盛LH 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

20.35059426日盛LJ 

1.23

+0.12

1.14

1.23

1.14

1.21

1.25

200,000

4

10,000

20.50059427國泰7X 

1.33

-0.14

1.47

1.52

1.33

1.33

1.34

1,956,000

42

10,000

220.50059428國泰7Y 

1.53

+0.02

1.57

1.73

1.53

1.52

1.53

971,000

23

10,000

93.60059429國泰7Z 

1.17

+0.13

1.15

1.27

1.11

1.21

1.23

854,000

49

4,000

38.55059430統一7J 

0.52

0

0.53

0.53

0.52

0.51

0.52

50,000

2

13,500

83.20059431統一7K 

1.87

+0.12

1.83

1.97

1.83

1.68

1.72

62,000

4

16,000

93.60059432統一7L 

1.57

-0.07

1.58

1.58

1.57

1.50

1.52

6,000

2

16,000

220.50059433統一7M 

1.20

+0.16

1.13

1.20

1.13

1.19

1.20

134,000

3

15,000

38.55059434元大ZG 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

30,000

9.64059435元大ZH 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

30,000

9.64059436元大ZI 

0.46

+0.01

0.46

0.46

0.46

0.44

0.45

34,000

2

20,000

32.80059437元大ZJ 

1.83

+0.03

1.83

1.83

1.83

1.63

1.67

4,000

1

30,000

220.50059438元大ZK 

3.07

0

3.07

3.07

3.07

2.99

3.08

150,000

3

20,000

38.90059439元大ZL 

1.11

+0.15

0.96

1.18

0.96

1.12

1.13

564,000

28

20,000

38.55059440元大ZM 

1.94

+0.06

2.14

2.14

1.94

1.87

1.88

16,000

4

20,000

93.60059441元大ZN 

0.35

-0.01

0.36

0.36

0.32

0.34

0.35

359,000

10

10,000

244.50059442元大ZP 

3.30

0

3.44

3.44

3.27

3.16

3.26

312,000

10

20,000

38.90059443工銀FF 

1.32

+0.01

1.35

1.45

1.32

1.32

1.35

286,000

15

10,000

93.60059444工銀FG 

0.43

+0.01

0.43

0.43

0.43

0.41

0.42

4,000

1

10,000

32.10059445中信FR 

1.36

0

1.36

1.46

1.27

0.40

1.36

200,000

11

4,000

38.55059446中信FS 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

5,000

9.64059447中信FT 

1.94

+0.02

2.06

2.22

1.94

1.96

1.97

469,000

12

5,000

93.60059448GV元富 

0.00

0

0.00

0.00

0.00

1.34

1.36

0

0

10,000

77.60059449GW元富 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

9.64059450GX元富 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

83.30059451GY元富 

1.24

+0.13

1.13

1.24

1.13

1.25

1.27

14,000

2

10,000

38.55059452GZ元富 

2.12

-0.03

2.25

2.40

2.12

2.12

2.13

73,000

9

10,000

93.60059453CU凱基 

1.04

+0.17

0.97

1.06

0.91

1.02

1.03

319,000

25

10,000

38.55059454CV凱基 

0.52

0

0.56

0.57

0.52

0.58

0.59

277,000

7

20,000

17.90059455CW凱基 

1.75

-0.13

1.92

1.94

1.73

1.73

1.75

1,434,000

29

10,000

220.50059456CX凱基 

1.81

+0.11

1.81

1.81

1.81

1.68

1.71

4,000

1

10,000

93.60059457CY凱基 

0.63

+0.08

0.58

0.65

0.56

0.62

0.63

1,532,000

25

10,000

100.50059458CZ凱基 

0.42

+0.06

0.37

0.42

0.36

0.39

0.40

543,000

24

10,000

100.50059459DB凱基 

0.73

0

0.72

0.73

0.72

0.72

0.73

12,000

2

10,000

24.50059460DD凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

38.20059461日盛LK 

0.56

+0.01

0.56

0.56

0.56

0.55

0.56

10,000

1

10,000

31.70059462日盛LL 

2.01

+0.26

1.81

2.01

1.81

1.99

2.01

186,000

6

10,000

38.55059463日盛LM 

0.64

-0.02

0.64

0.64

0.64

0.62

0.63

90,000

3

10,000

9.07059464日盛LN 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

15,000

54.80059465日盛LP 

0.33

+0.03

0.33

0.33

0.33

0.30

0.31

10,000

3

15,000

32.80059466日盛LQ 

1.69

0

1.69

1.69

1.69

1.57

1.62

5,000

1

10,000

220.50059467日盛LR 

0.12

0

0.12

0.12

0.12

0.12

0.13

1,000

1

15,000

68.80059468日盛LS 

1.69

+0.10

1.65

1.82

1.65

1.58

1.59

591,000

18

13,000

93.60059469日盛LT 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

244.50059470大華B7 

0.26

+0.05

0.23

0.26

0.23

0.26

0.27

169,000

3

10,000

0.00059471大華B8 

1.23

0

1.17

1.23

1.17

1.12

1.13

156,000

5

10,000

0.00059472大華B9 

0.20

-0.02

0.20

0.20

0.20

0.21

0.22

50,000

1

10,000

0.00059473大華C1 

0.99

-0.18

1.01

1.01

0.99

0.97

0.98

8,000

2

10,000

0.000594747N群益 

0.20

-0.01

0.21

0.21

0.20

0.19

0.20

231,000

5

10,000

15.200594757P群益 

0.69

0

0.72

0.72

0.69

0.69

0.70

203,000

5

10,000

17.300594767Q群益 

0.72

+0.04

0.67

0.72

0.67

0.70

0.72

242,000

5

10,000

101.500594777R群益 

0.75

0

0.83

0.83

0.74

0.75

0.76

568,000

15

10,000

117.500594787V群益 

1.48

-0.04

1.48

1.48

1.48

1.40

1.45

5,000

1

10,000

93.600594797W群益 

0.00

0

0.00

0.00

0.00

1.65

1.71

0

0

10,000

220.500594807X群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

190.00059481永豐FV 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

68.80059482永豐FW 

2.61

+0.09

2.61

2.61

2.59

2.48

2.52

136,000

3

10,000

38.90059483永豐FX 

1.49

+0.02

1.49

1.49

1.49

1.37

1.39

20,000

1

15,000

93.60059484永豐FY 

0.40

-0.02

0.40

0.40

0.40

0.41

0.42

10,000

1

16,000

9.64059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

16,000

54.80059486永豐GA 

0.93

+0.08

0.88

1.00

0.88

0.96

0.97

187,000

7

15,000

38.55059487永豐GB 

0.30

0

0.30

0.30

0.30

0.28

0.29

10,000

1

15,000

32.80059488永豐GC 

1.03

-0.12

1.18

1.18

1.03

1.04

1.05

217,000

11

15,000

220.50059489永豐GD 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

16,000

20.35059490永豐GE 

1.68

+0.08

1.69

1.78

1.66

1.66

1.68

849,000

13

16,000

26.00059491永豐GF 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

8,000

77.60059492永豐GG 

0.76

+0.08

0.74

0.78

0.72

0.76

0.77

723,000

23

15,000

0.00059493永豐GH 

0.20

0

0.18

0.20

0.17

0.19

0.20

408,000

7

10,000

244.50059494K1兆豐 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

10,000

53.90059495K2兆豐 

0.32

-0.02

0.32

0.32

0.32

0.31

0.32

99,000

1

10,000

91.00059496K3兆豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

244.50059497國票8F 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

19,000

0.00059498國票9F 

0.95

0

1.02

1.07

0.94

0.95

0.96

453,000

18

15,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

2.94

2.98

0

0

20,000

0.00059500JU富邦 

1.06

+0.15

0.96

1.14

0.96

1.06

1.07

478,000

25

15,000

90.00059501JV富邦 

0.99

+0.02

0.99

0.99

0.95

0.98

0.99

829,000

95

15,000

53.40059502JX富邦 

1.65

+0.12

1.59

1.65

1.59

1.65

1.75

204,000

3

15,000

100.50059503JY富邦 

1.18

-0.03

1.19

1.20

1.17

1.22

1.23

344,000

7

10,000

53.90059504JZ富邦 

2.07

+0.10

2.14

2.16

2.07

2.08

2.10

337,000

9

15,000

27.50059505KA富邦 

0.00

0

0.00

0.00

0.00

1.67

1.70

0

0

15,000

62.60059506KB富邦 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

29.35059507KC富邦 

0.37

+0.03

0.35

0.37

0.35

0.36

0.37

596,000

14

15,000

342.00059508KD富邦 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

15,000

94.00059509KF富邦 

2.33

+0.16

2.24

2.33

2.24

2.36

2.37

19,000

2

15,000

46.20059510KG富邦 

0.00

0

0.00

0.00

0.00

2.74

2.84

0

0

10,000

38.90059511KH富邦 

1.61

+0.08

1.59

1.66

1.59

1.57

1.59

173,000

6

15,000

93.60059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

15,000

9.64059513KK富邦 

0.58

+0.03

0.53

0.58

0.53

0.58

0.59

140,000

3

15,000

54.80059514KL富邦 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

244.50059515KM富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

68.80059516KN富邦 

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

15,000

38.55059517KP富邦 

0.41

0

0.42

0.42

0.41

0.38

0.39

5,000

2

15,000

32.80059518統一7N 

0.90

-0.01

0.92

0.92

0.90

0.93

0.95

45,000

2

10,000

223.00059519統一7P 

0.81

-0.06

0.81

0.81

0.81

0.79

0.81

30,000

1

10,000

49.50059520國泰8A 

0.52

+0.03

0.48

0.52

0.47

0.52

0.53

1,390,000

19

2,000

54.80059521康和24 

0.85

0

0.85

0.85

0.85

0.82

0.86

20,000

1

10,000

0.00059522康和25 

0.65

+0.05

0.61

0.65

0.61

0.65

0.66

74,000

6

10,000

0.00059523康和26 

3.64

-0.02

3.68

3.74

3.64

3.67

3.71

120,000

6

10,000

0.00059524康和27 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00059525日盛LU 

0.60

+0.02

0.60

0.60

0.60

0.60

0.61

67,000

4

12,000

342.00059526日盛LV 

0.65

0

0.72

0.72

0.65

0.65

0.66

13,000

2

11,000

71.40059527日盛LW 

0.76

+0.10

0.71

0.78

0.70

0.76

0.77

92,000

10

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00059530大華C4 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00059531永豐GI 

0.65

-0.03

0.66

0.67

0.64

0.65

0.66

264,000

9

17,000

9.07059532永豐GJ 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

10,000

190.00059533永豐GK 

0.84

-0.04

0.87

0.87

0.81

0.82

0.83

1,746,000

23

10,000

49.50059534永豐GL 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

31.70059535永豐GM 

0.52

+0.07

0.51

0.52

0.51

0.52

0.53

91,000

3

14,000

55.10059536永豐GN 

0.20

+0.06

0.16

0.20

0.16

0.19

0.20

1,079,000

17

14,000

53.60059537永豐GP 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

17,000

9.40059538永豐GQ 

0.39

+0.07

0.33

0.39

0.33

0.33

0.36

200,000

5

15,000

100.50059539永豐GR 

0.99

-0.05

1.01

1.01

0.99

0.99

1.01

1,704,000

29

17,000

11.30059540永豐GS 

0.72

0

0.64

0.72

0.64

0.72

0.73

199,000

4

17,000

20.50059541永豐GT 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

11.70059542永豐GU 

0.92

0

0.98

0.98

0.91

0.91

0.92

309,000

9

14,000

98.50059543永豐GV 

0.40

-0.02

0.40

0.40

0.40

0.41

0.42

20,000

1

14,000

173.00059544永豐GW 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

13,000

60.900595457Z群益 

0.09

0

0.10

0.10

0.09

0.08

0.09

567,000

23

25,000

100.500595468A群益 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

15,000

100.500595478B群益 

2.95

+0.40

2.95

2.95

2.95

2.95

2.99

1,000

1

10,000

27.500595488C群益 

0.93

+0.05

0.89

0.93

0.89

0.96

0.98

15,000

2

10,000

54.800595498D群益 

0.84

-0.06

0.86

0.86

0.80

0.83

0.84

176,000

4

10,000

31.700595508E群益 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

15,000

55.100595518F群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

24.500595528G群益 

0.06

0

0.07

0.07

0.06

0.06

0.07

908,000

14

10,000

24.5005955303元大 

0.00

0

0.00

0.00

0.00

3.01

3.02

0

0

20,000

0.0005955404元大 

1.40

0

1.33

1.40

1.33

1.39

1.40

12,000

2

20,000

0.0005955505元大 

1.48

0

1.48

1.48

1.48

1.46

1.47

35,000

1

10,000

66.9005955606元大 

0.53

+0.11

0.45

0.53

0.45

0.51

0.52

383,000

10

20,000

53.6005955707元大 

0.53

+0.02

0.52

0.53

0.51

0.53

0.55

243,000

5

20,000

92.8005955808元大 

0.42

0

0.40

0.42

0.40

0.41

0.42

220,000

6

20,000

24.5005955909元大 

0.85

+0.01

0.86

0.87

0.83

0.84

0.85

612,000

17

20,000

26.0505956010元大 

0.85

+0.09

0.79

0.85

0.79

0.81

0.85

122,000

8

30,000

100.5005956111元大 

1.59

+0.13

1.52

1.60

1.52

1.58

1.67

167,000

9

15,000

100.5005956212元大 

1.44

+0.15

1.39

1.45

1.36

1.45

1.46

157,000

10

20,000

55.1005956313元大 

1.03

+0.10

0.99

1.03

0.99

1.04

1.05

20,000

3

20,000

55.1005956414元大 

1.06

+0.11

0.99

1.07

0.98

1.08

1.09

425,000

17

30,000

38.5505956515元大 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

34.2005956616元大 

0.15

0

0.15

0.15

0.14

0.14

0.15

657,000

9

10,000

244.5005956717元大 

0.64

+0.03

0.61

0.64

0.61

0.65

0.66

65,000

5

20,000

54.8005956818元大 

1.53

+0.04

1.52

1.58

1.51

1.52

1.53

350,000

12

20,000

342.0005956919元大 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

20,000

342.0005957020元大 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

25,000

342.00059571HA元富 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

10,000

357.50059572HC元富 

0.95

0

0.91

0.95

0.91

0.93

0.95

310,000

7

10,000

20.50059573HE元富 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

10,000

15.20059574HG元富 

0.33

+0.07

0.25

0.33

0.25

0.32

0.33

1,418,000

22

10,000

68.80059575HH元富 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

100.50059576HJ元富 

0.43

+0.06

0.43

0.43

0.42

0.42

0.46

145,000

5

10,000

100.50059577HL元富 

0.77

+0.03

0.79

0.85

0.77

0.75

0.76

60,000

5

10,000

38.20059578HM元富 

1.59

+0.02

1.58

1.59

1.58

1.61

1.62

9,000

3

10,000

48.15059579HN元富 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

136.00059580HP元富 

2.41

+0.03

2.46

2.46

2.33

2.41

2.45

167,000

10

10,000

82.90059581HQ元富 

1.64

-0.35

1.64

1.64

1.64

1.60

1.62

5,000

1

10,000

220.50059582DE凱基 

0.21

0

0.22

0.22

0.21

0.21

0.22

228,000

3

20,000

13.99059583DG凱基 

0.61

0

0.59

0.61

0.59

0.60

0.61

10,000

2

20,000

83.30059584DH凱基 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

94.00059585DK凱基 

0.33

0

0.31

0.33

0.30

0.32

0.33

1,000,000

12

10,000

26.05059586DM凱基 

1.20

+0.15

1.05

1.22

1.05

1.20

1.22

728,000

10

10,000

17.75059587DN凱基 

1.21

+0.09

1.17

1.25

1.12

1.24

1.25

559,000

22

10,000

30.00059588DP凱基 

0.00

0

0.00

0.00

0.00

6.30

6.45

0

0

10,000

40.95059589DQ凱基 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

46.20059590DR凱基 

0.66

0

0.66

0.66

0.66

0.62

0.63

5,000

1

10,000

5.22059591DS凱基 

1.19

-0.01

1.25

1.25

1.16

1.18

1.19

780,000

33

10,000

129.50059592DU凱基 

0.75

-0.02

0.72

0.75

0.72

0.75

0.76

3,000

2

20,000

9.64059593DV凱基 

0.57

+0.10

0.52

0.57

0.52

0.53

0.54

585,000

9

20,000

31.15059594DW凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

71.40059595DX凱基 

0.00

0

0.00

0.00

0.00

2.43

2.48

0

0

10,000

175.50059596中信FU 

0.23

+0.01

0.23

0.23

0.23

0.22

0.23

234,000

3

10,000

342.00059597中信FV 

0.90

+0.10

0.80

0.93

0.80

0.89

0.93

656,000

26

7,500

100.50059598中信FW 

1.08

-0.06

1.14

1.14

1.05

1.09

1.10

355,000

20

5,000

48.75059599中信FX 

0.21

0

0.20

0.21

0.20

0.20

0.21

605,000

7

6,000

11.20059600中信FY 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

4,000

54.80059601永昌37 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

37.50059602永昌38 

0.00

0

0.00

0.00

0.00

3.12

3.19

0

0

20,000

24.85059603永昌39 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

11.20059604永昌40 

0.00

0

0.00

0.00

0.00

3.01

3.05

0

0

20,000

40.95059605永昌41 

0.65

+0.02

0.65

0.65

0.65

0.67

0.68

4,000

1

20,000

18.75059606永昌42 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

20,000

33.25059607永昌43 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

69.50059608統一7Q 

2.09

+0.09

2.14

2.14

1.96

2.09

2.11

276,000

16

19,500

42.80059609統一7R 

0.96

0

0.95

1.00

0.95

0.95

0.96

107,000

5

25,000

14.35059610統一7S 

0.18

0

0.18

0.18

0.18

0.18

0.19

40,000

2

17,000

68.80059611統一7T 

1.02

0

1.02

1.02

1.02

0.99

1.00

41,000

1

17,000

98.50059612統一7U 

0.62

0

0.62

0.62

0.62

0.62

0.63

180,000

2

11,500

60.90059613統一7V 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

17,000

24.50059614統一7W 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

17,000

77.60059615國泰8D 

0.17

0

0.17

0.17

0.17

0.16

0.17

10,000

1

10,000

11.20059616國泰8E 

0.37

+0.02

0.36

0.37

0.36

0.36

0.37

405,000

7

10,000

13.99059617HR元富 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

17.90059618HT元富 

0.76

+0.04

0.81

0.81

0.76

0.74

0.75

41,000

2

10,000

71.40059619HU元富 

1.02

-0.05

1.09

1.11

1.00

1.03

1.04

369,000

12

10,000

48.75059620DY凱基 

3.75

+0.19

3.84

3.84

3.71

3.69

3.71

447,000

13

10,000

342.00059621DZ凱基 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

10,000

342.00059622EB凱基 

1.77

+0.02

1.75

1.78

1.75

1.75

1.77

262,000

9

10,000

357.50059623EC凱基 

0.30

0

0.30

0.30

0.30

0.31

0.32

6,000

1

10,000

83.20059624ED凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

11.20059625EE凱基 

0.20

0

0.20

0.20

0.20

0.21

0.22

99,000

1

20,000

68.80059626EF凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

16.15059627EG凱基 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

98.50059628EL凱基 

0.49

+0.01

0.46

0.49

0.46

0.49

0.50

250,000

3

10,000

60.90059629EM凱基 

5.65

+0.15

5.75

5.75

5.55

5.60

5.65

71,000

6

10,000

342.00059630EN凱基 

3.51

0

3.58

3.58

3.51

3.49

3.52

7,000

2

10,000

342.00059631EP凱基 

0.45

-0.07

0.44

0.45

0.44

0.46

0.47

12,000

2

10,000

48.75059632永豐GX 

1.16

0

1.06

1.16

1.06

1.17

1.19

852,000

14

10,000

36.40059633永豐GY 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

18,000

342.00059634永豐GZ 

0.33

0

0.33

0.33

0.33

0.33

0.34

5,000

1

10,000

91.90059635永豐HA 

0.17

+0.02

0.16

0.17

0.16

0.17

0.18

359,000

6

14,000

71.90059636永豐HB 

0.37

0

0.38

0.38

0.37

0.36

0.37

9,000

2

15,000

71.70059637永豐HC 

1.75

+0.20

1.78

1.78

1.75

1.76

1.78

140,000

4

16,000

127.50059638永豐HD 

0.49

+0.03

0.50

0.50

0.49

0.48

0.49

14,000

3

14,000

71.40059639永豐HE 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

117.500596408M群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

190.000596418N群益 

0.17

0

0.17

0.17

0.17

0.17

0.18

5,000

1

10,000

11.200596428P群益 

0.37

+0.02

0.35

0.37

0.35

0.37

0.38

495,000

5

10,000

11.200596438Q群益 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

20.350596448R群益 

0.31

+0.02

0.34

0.34

0.31

0.30

0.31

13,000

2

10,000

71.400596458S群益 

0.34

+0.01

0.34

0.34

0.34

0.33

0.34

173,000

4

10,000

136.00059646日盛LX 

1.44

-0.03

1.44

1.44

1.44

1.40

1.43

2,000

1

10,000

129.50059647日盛LY 

3.15

-0.19

3.15

3.15

3.15

3.20

3.22

6,000

1

10,000

82.90059648大華C5 

2.06

+0.16

2.05

2.07

1.99

2.11

2.13

48,000

6

10,000

0.0005964925元大 

2.25

+0.25

2.29

2.43

2.20

2.09

2.10

76,000

15

30,000

112.5005965029元大 

0.70

-0.02

0.73

0.73

0.68

0.69

0.70

22,000

6

30,000

74.0005965130元大 

1.30

0

1.30

1.30

1.30

1.34

1.36

5,000

1

30,000

128.0005965231元大 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

25,000

342.0005965332元大 

0.00

0

0.00

0.00

0.00

2.10

2.12

0

0

20,000

342.0005965433元大 

1.71

0

1.71

1.71

1.71

1.70

1.71

1,000

1

20,000

342.0005965534元大 

1.06

+0.02

1.06

1.06

1.06

1.06

1.07

15,000

2

20,000

342.0005965635元大 

1.62

0

1.64

1.64

1.62

1.61

1.62

15,000

3

20,000

342.0005965736元大 

0.47

+0.01

0.46

0.47

0.46

0.46

0.47

275,000

6

10,000

99.5005965837元大 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

30,000

94.00059659工銀FH 

0.26

-0.03

0.26

0.26

0.26

0.27

0.28

99,000

1

10,000

244.50059660工銀FJ 

0.00

0

0.00

0.00

0.00

2.67

2.70

0

0

2,000

66.90059661中信FZ 

0.42

0

0.42

0.42

0.42

0.42

0.43

60,000

2

10,000

136.00059662中信GB 

0.31

0

0.32

0.32

0.31

0.30

0.31

100,000

3

5,000

60.90059663中信GC 

0.47

0

0.47

0.47

0.47

0.46

0.47

12,000

1

10,000

20.35059664中信GD 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

6,000

53.60059665中信GE 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

6,000

72.30059666中信GF 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

5,000

16.15059667中信GG 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

342.00059668KQ富邦 

0.43

+0.06

0.38

0.44

0.37

0.42

0.43

694,000

23

12,000

68.80059669KR富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

80.60059670KS富邦 

5.85

+0.65

5.30

5.85

5.25

5.55

5.80

83,000

12

10,000

100.50059671KT富邦 

0.70

+0.09

0.63

0.70

0.63

0.66

0.69

911,000

15

15,000

100.50059672KU富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

83.20059673KV富邦 

1.81

+0.02

1.84

1.84

1.81

1.81

1.82

244,000

5

15,000

357.50059674KX富邦 

1.07

0

1.03

1.07

1.03

1.06

1.07

297,000

3

15,000

20.50059675KY富邦 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

10,000

342.00059676KZ富邦 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

17.95059677LA富邦 

0.00

0

0.00

0.00

0.00

2.33

2.36

0

0

20,000

40.95059678LB富邦 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

15,000

12.50059679LC富邦 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

11,000

14.35059680LD富邦 

1.92

+0.04

1.87

1.92

1.83

1.88

1.91

7,000

3

15,000

129.50059681LF富邦 

0.42

+0.03

0.42

0.44

0.42

0.41

0.42

40,000

3

10,000

70.20059682LG富邦 

1.37

+0.17

1.31

1.46

1.31

1.39

1.41

396,000

24

15,000

38.55059683LH富邦 

3.54

+0.08

3.46

3.56

3.42

3.54

3.57

209,000

10

10,000

82.90059684LJ富邦 

0.73

+0.01

0.73

0.73

0.70

0.71

0.72

1,109,000

13

10,000

99.50059685LK富邦 

0.00

0

0.00

0.00

0.00

3.35

3.45

0

0

10,000

175.50059686永豐HF 

1.10

+0.07

1.03

1.17

1.03

1.10

1.11

1,439,000

53

12,900

27.50059687永豐HG 

0.65

0

0.65

0.65

0.65

0.61

0.62

50,000

1

14,000

74.00059688永豐HH 

1.31

+0.02

1.34

1.34

1.31

1.31

1.32

100,000

2

10,000

342.00059689永豐HI 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

16.15059690國票2G 

2.41

0

2.41

2.41

2.41

2.41

2.44

11,000

1

15,000

0.00059691國票

社群留言