名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比0589935K群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
83.200589945L群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
83.200589955M群益
0.65
+0.05
0.62
0.65
0.62
0.63
0.64
100,000
5
10,000
83.200589965N群益
1.35
+0.22
1.32
1.46
1.30
1.32
1.34
266,000
8
10,000
90.000589975P群益
1.36
-0.02
1.35
1.36
1.27
1.35
1.36
71,000
5
10,000
244.500589985Q群益
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
69.50058999HK富邦
0.78
0
0.78
0.78
0.78
0.79
0.80
10,000
1
15,000
15.15059000HL富邦
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
15,000
15.15059001HP富邦
1.01
-0.01
0.97
1.01
0.95
1.00
1.01
52,000
4
15,000
60.90059002HR富邦
0.69
-0.04
0.69
0.69
0.69
0.68
0.69
9,000
9
10,000
31.70059003FJ元富
0.98
+0.04
1.01
1.01
0.98
1.00
1.01
102,000
2
10,000
8.55059004FK元富
0.42
+0.02
0.42
0.42
0.42
0.39
0.40
20,000
1
10,000
32.10059005FL元富
0.39
+0.02
0.39
0.39
0.39
0.38
0.39
15,000
1
10,000
83.20059006元大MH
1.28
+0.10
1.28
1.28
1.28
1.25
1.28
198,000
2
20,000
9.40059007元大MI
2.57
+0.19
2.61
2.66
2.52
2.55
2.62
663,000
65
30,000
27.50059008元大MJ
0.70
+0.01
0.70
0.70
0.70
0.67
0.68
13,000
1
35,000
21.30059009元大MK
0.76
+0.11
0.72
0.80
0.72
0.77
0.79
65,000
7
20,000
35.30059010BC凱基
0.91
0
0.91
0.91
0.91
0.91
0.94
26,000
1
20,000
11.60059011BD凱基
2.06
-0.02
2.09
2.09
2.06
2.06
2.10
210,000
4
20,000
27.60059012BE凱基
0.87
+0.08
0.87
0.89
0.84
0.87
0.89
363,000
6
10,000
59.00059013BF凱基
0.83
+0.03
0.83
0.83
0.83
0.83
0.85
60,000
1
10,000
10.60059014統一5Q
0.00
0
0.00
0.00
0.00
1.32
1.38
0
0
18,000
9.40059015統一5R
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
15,000
30.00059016統一5S
0.66
0
0.66
0.66
0.66
0.66
0.67
15,000
1
10,000
136.00059017G6兆豐
0.28
+0.01
0.29
0.29
0.26
0.27
0.28
833,000
42
30,000
8.55059018中信FD
0.73
-0.01
0.73
0.75
0.73
0.75
0.76
174,000
4
5,000
10.60059019中信FE
2.56
+0.06
2.50
2.56
2.50
2.52
2.53
100,000
2
3,000
27.30059020永豐DZ
0.97
+0.06
0.99
0.99
0.94
0.96
0.97
908,000
24
19,000
9.40059021日盛JR
2.30
0
2.41
2.41
2.30
2.30
2.34
16,000
3
10,000
342.00059022日盛JS
1.48
0
1.50
1.63
1.48
1.44
1.46
41,000
3
10,000
90.00059023日盛JT
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
36.45059024日盛JU
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
136.00059025日盛JV
0.00
0
0.00
0.00
0.00
1.79
1.82
0
0
10,000
24.15059026日盛JW
8.30
+0.35
8.35
8.35
8.30
8.30
8.40
6,000
2
10,000
40.95059027大華96
0.80
0
0.73
0.90
0.73
0.79
0.80
128,000
12
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
31.00059032HU富邦
0.43
-0.02
0.42
0.45
0.42
0.44
0.45
142,000
5
15,000
11.70059033HV富邦
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
17.95059034亞東CT
1.03
+0.02
1.07
1.07
1.02
1.01
1.02
281,000
10
10,000
72.30059035亞東CU
0.44
0
0.40
0.44
0.40
0.40
0.45
60,000
2
10,000
100.50059036亞東CV
0.59
0
0.60
0.60
0.59
0.61
0.62
90,000
3
10,000
69.50059037亞東CW
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
342.00059038亞東CX
0.48
+0.02
0.46
0.50
0.43
0.47
0.48
674,000
16
10,000
17.90059039亞東CY
0.83
+0.13
0.73
0.83
0.71
0.82
0.83
866,000
9
10,000
17.75059040亞東CZ
1.81
+0.11
1.78
1.81
1.78
1.85
1.87
24,000
3
10,000
30.00059041亞東DA
0.66
+0.02
0.64
0.66
0.63
0.65
0.66
290,000
8
10,000
8.55059042亞東DB
0.78
0
0.78
0.78
0.78
0.78
0.79
33,000
1
10,000
24.15059043亞東DC
0.41
0
0.41
0.41
0.41
0.41
0.42
50,000
1
10,000
71.40059044亞東DD
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
357.50059045永昌15
0.46
+0.03
0.44
0.48
0.44
0.46
0.47
220,000
4
20,000
30.75059046永昌16
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
20,000
72.30059047永昌17
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
20,000
100.50059048永昌18
0.67
-0.05
0.68
0.68
0.67
0.66
0.67
397,000
5
20,000
26.05059049永昌19
1.86
0
1.83
1.86
1.83
1.83
1.87
11,000
2
20,000
27.30059050永昌20
1.94
-0.02
1.95
1.96
1.91
1.95
1.97
202,000
4
20,000
27.60059051永昌21
0.81
0
0.81
0.81
0.81
0.81
0.84
50,000
2
20,000
10.60059052永昌22
0.00
0
0.00
0.00
0.00
2.39
2.44
0
0
20,000
42.80059053永昌23
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
20,000
129.50059054永昌24
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
94.00059055永昌25
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
68.80059056FN元富
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
244.50059057國泰7N
0.27
-0.01
0.28
0.28
0.27
0.27
0.28
10,000
2
10,000
99.50059058元大MP
2.06
+0.08
2.06
2.06
2.06
2.06
2.07
397,000
6
20,000
245.00059059元大MQ
0.00
0
0.00
0.00
0.00
2.25
2.29
0
0
20,000
245.00059060元大MR
0.34
+0.01
0.35
0.35
0.33
0.34
0.35
224,000
6
30,000
83.30059061元大MS
0.41
0
0.41
0.41
0.41
0.42
0.43
40,000
1
30,000
83.30059062元大MT
0.83
+0.01
0.84
0.84
0.77
0.82
0.83
809,000
15
20,000
60.90059063元大MU
0.80
+0.06
0.76
0.81
0.76
0.80
0.81
209,000
16
10,000
28.80059064元大MV
0.00
0
0.00
0.00
0.00
1.37
1.39
0
0
20,000
69.50059065元大MW
0.72
+0.05
0.78
0.78
0.70
0.72
0.73
2,078,000
49
10,000
136.00059066元大MX
0.15
0
0.15
0.15
0.15
0.13
0.15
50,000
2
10,000
244.50059067元大MY
0.62
+0.04
0.60
0.62
0.60
0.61
0.62
102,000
3
20,000
83.30059068元大MZ
0.84
+0.02
0.85
0.85
0.83
0.85
0.86
57,000
6
20,000
83.30059069元大NA
1.05
0
1.06
1.06
1.01
1.05
1.06
34,000
9
10,000
783.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
80.60059071永豐EB
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
11.10059072永豐EC
0.67
+0.02
0.69
0.69
0.64
0.66
0.67
219,000
11
10,000
783.00059073永豐ED
1.01
+0.11
0.95
1.01
0.95
1.00
1.01
271,000
5
10,000
56.00059074永豐EE
0.76
-0.03
0.80
0.80
0.76
0.76
0.77
225,000
6
10,000
26.45059075永豐EF
0.52
+0.05
0.51
0.52
0.50
0.53
0.54
231,000
8
14,000
37.50059076永豐EG
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
20,000
342.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
5,000
128.00059078永豐EI
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
83.20059079日盛JZ
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
12,000
83.20059080日盛KA
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
15,000
128.00059081日盛KB
0.37
+0.01
0.37
0.37
0.37
0.35
0.36
5,000
1
10,000
91.90059082日盛KC
0.91
-0.03
0.98
0.98
0.88
0.91
0.92
151,000
8
10,000
48.75059083大華A2
0.00
0
0.00
0.00
0.00
2.76
0.00
0
0
10,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
34.50059086HW富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
32.10059087HX富邦
0.88
+0.06
0.87
0.88
0.85
0.87
0.88
643,000
7
15,000
53.40059088永昌26
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
20,000
55.10059089永昌27
0.37
0
0.37
0.37
0.37
0.37
0.38
10,000
1
20,000
9.40059090永昌28
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
9.40059091永昌29
0.00
0
0.00
0.00
0.00
2.17
2.25
0
0
20,000
226.00059092永昌30
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
5.22059093永昌31
1.05
+0.07
1.00
1.05
1.00
1.05
1.06
5,000
3
20,000
21.20059094永昌32
0.00
0
0.00
0.00
0.00
1.72
1.79
0
0
20,000
11.30059095永昌33
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
20.35059096永昌34
0.85
0
0.81
0.85
0.81
0.84
0.85
198,000
2
20,000
17.95059097永昌35
1.83
-0.04
1.83
1.83
1.83
1.83
1.86
5,000
1
20,000
24.15059098永昌36
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
101.50059099國泰7P
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
38.20059100統一5T
1.18
-0.02
1.17
1.18
1.17
1.22
1.23
110,000
3
11,000
60.90059101統一5U
0.57
0
0.57
0.57
0.57
0.58
0.59
50,000
2
14,500
11.20059102統一5V
1.36
0
1.39
1.39
1.36
1.37
1.39
60,000
4
10,000
17.90059103統一5W
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
12,500
20.35059104統一5X
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
12,000
27.30059105統一5Y
0.00
0
0.00
0.00
0.00
1.73
1.75
0
0
14,000
27.30059106統一6A
1.18
+0.15
1.06
1.25
1.06
1.15
1.18
151,000
8
17,000
90.00059107統一6B
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
68.80059108統一6C
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
17,000
31.00059109統一6D
0.00
0
0.00
0.00
0.00
1.66
1.68
0
0
15,000
14.35059110統一6E
2.58
-0.04
2.73
2.73
2.58
2.70
2.73
130,000
5
10,000
42.80059111統一6F
0.49
-0.01
0.50
0.50
0.48
0.49
0.50
30,000
4
10,000
244.50059112統一6G
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
34.20059113統一6H
0.42
0
0.42
0.42
0.42
0.42
0.43
10,000
1
10,000
11.100591145S群益
2.71
0
2.71
2.71
2.71
2.71
2.74
5,000
1
10,000
40.950591155T群益
2.21
0
2.29
2.29
2.21
2.19
2.20
30,000
2
10,000
342.000591165U群益
0.70
+0.04
0.74
0.77
0.69
0.69
0.70
446,000
23
10,000
71.400591175V群益
0.58
-0.01
0.60
0.60
0.57
0.57
0.58
166,000
5
10,000
57.800591185Z群益
1.98
-0.02
1.91
2.00
1.91
1.98
2.00
89,000
9
10,000
244.500591196C群益
0.26
-0.01
0.26
0.26
0.26
0.25
0.26
198,000
2
10,000
16.150591206D群益
0.57
-0.04
0.57
0.57
0.57
0.59
0.60
24,000
3
10,000
68.800591216E群益
0.00
0
0.00
0.00
0.00
2.15
2.17
0
0
10,000
27.300591226F群益
0.48
-0.01
0.48
0.48
0.48
0.46
0.47
2,000
1
10,000
38.200591236G群益
3.95
0
3.95
3.95
3.95
3.92
3.95
5,000
1
10,000
66.900591246H群益
0.89
+0.05
0.91
0.91
0.86
0.89
0.90
175,000
5
10,000
8.55059125永豐EK
0.00
0
0.00
0.00
0.00
3.44
3.47
0
0
10,000
66.90059126永豐EL
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
70.20059127永豐EM
0.45
-0.03
0.45
0.45
0.45
0.42
0.43
99,000
2
16,000
26.20059128永豐EN
0.40
0
0.40
0.40
0.39
0.39
0.40
96,000
4
18,000
11.60059129永豐EP
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
17,000
101.50059130永豐EQ
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
16.15059131永豐ER
0.49
0
0.50
0.50
0.49
0.49
0.50
259,000
6
10,000
99.50059132永豐ES
1.03
+0.01
1.05
1.05
1.03
0.98
0.99
30,000
2
10,000
48.75059133臺銀27
0.21
+0.02
0.18
0.21
0.17
0.21
0.22
430,000
7
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00059136G7兆豐
0.29
+0.06
0.26
0.29
0.25
0.01
0.29
1,780,000
32
10,000
55.10059137G8兆豐
0.54
+0.01
0.52
0.54
0.52
0.52
0.53
92,000
4
10,000
17.30059138G9兆豐
0.48
+0.04
0.49
0.49
0.45
0.48
0.50
90,000
8
10,000
14.35059139H1兆豐
0.37
-0.02
0.37
0.37
0.37
0.36
0.37
187,000
7
10,000
17.95059140H2兆豐
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
74.00059141H3兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
26.75059142H4兆豐
0.00
0
0.00
0.00
0.00
1.93
1.99
0
0
10,000
27.60059143H5兆豐
0.84
-0.06
0.94
0.94
0.84
0.68
0.84
58,000
6
10,000
65.80059144H6兆豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
66.50059145H7兆豐
1.10
-0.02
1.20
1.20
0.99
1.08
1.10
2,764,000
140
20,000
40.95059146國票2F
0.30
+0.02
0.28
0.30
0.28
0.29
0.30
595,000
19
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
2.17
2.20
0
0
10,000
0.00059148康和17
1.15
+0.02
1.17
1.17
1.15
1.18
1.19
6,000
2
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
0.00059150康和19
0.94
-0.08
1.04
1.04
0.94
0.94
0.95
297,000
7
10,000
0.00059151日盛KD
0.20
-0.01
0.22
0.22
0.20
0.20
0.21
245,000
8
10,000
244.50059152日盛KE
0.98
0
0.98
0.98
0.98
1.00
1.05
1,000
1
10,000
18.60059153日盛KF
1.43
-0.08
1.56
1.56
1.41
1.44
1.46
525,000
19
10,000
48.75059154日盛KG
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
50.90059155日盛KH
1.18
+0.04
1.19
1.19
1.15
1.15
1.18
160,000
10
15,000
56.60059156日盛KJ
1.56
0
1.56
1.56
1.56
1.50
1.53
10,000
1
15,000
14.35059157日盛KK
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
32.10059158大華A4
0.09
-0.01
0.09
0.09
0.09
0.09
0.10
40,000
3
10,000
0.00059159大華A5
0.45
0
0.44
0.45
0.44
0.45
0.46
334,000
7
10,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
0.00059162大華A8
0.44
0
0.42
0.45
0.42
0.37
0.38
164,000
3
10,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
783.00059164工銀FD
0.00
0
0.00
0.00
0.00
1.01
1.06
0
0
10,000
35.70059165中信FG
0.91
+0.04
0.92
0.92
0.88
0.97
0.98
445,000
11
10,000
32.40059166中信FH
1.88
0
1.81
1.88
1.81
1.88
1.89
11,000
3
6,000
0.00059167中信FJ
0.64
+0.03
0.64
0.64
0.62
0.65
0.66
429,000
12
6,000
53.90059168BJ凱基
1.68
0
1.71
1.75
1.63
1.68
1.69
1,212,000
55
10,000
783.00059169BK凱基
4.46
+0.25
4.48
4.53
4.27
4.44
4.46
193,000
27
10,000
66.90059170BL凱基
1.40
-0.16
1.40
1.40
1.40
1.41
1.43
60,000
1
10,000
53.90059171BM凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
34.50059172FR元富
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
69.50059173FS元富
0.00
0
0.00
0.00
0.00
3.64
3.68
0
0
10,000
42.80059174FV元富
0.47
0
0.47
0.47
0.47
0.46
0.47
20,000
1
10,000
99.50059175FW元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
50.90059176FX元富
0.58
+0.02
0.53
0.61
0.53
0.58
0.59
663,000
18
10,000
223.00059177FY元富
0.00
0
0.00
0.00
0.00
3.94
3.97
0
0
10,000
66.90059178FZ元富
0.65
-0.05
0.71
0.72
0.65
0.65
0.66
60,000
4
10,000
49.50059179元大NB
0.70
+0.02
0.67
0.71
0.66
0.70
0.71
206,000
8
10,000
223.00059180元大NC
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
80.60059181元大ND
0.21
+0.01
0.21
0.21
0.21
0.22
0.23
50,000
1
10,000
57.40059182元大NE
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
34.50059183元大NF
0.46
0
0.46
0.46
0.46
0.46
0.47
38,000
3
10,000
26.45059184元大NG
2.72
+0.02
2.70
2.75
2.70
2.72
2.77
123,000
9
30,000
82.90059185元大NH
1.18
+0.01
1.17
1.18
1.17
1.16
1.17
13,000
2
30,000
342.00059186元大NI
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
10.55059187元大NJ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
11.10059188元大NK
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
53.90059189元大NL
0.18
-0.01
0.20
0.20
0.17
0.17
0.18
717,000
13
10,000
244.50059190元大NM
1.07
0
1.10
1.10
1.03
1.07
1.08
466,000
21
10,000
783.00059191JB富邦
0.00
0
0.00
0.00
0.00
2.54
2.55
0
0
11,666
48.15059192第一7C
0.30
-0.02
0.30
0.30
0.30
0.30
0.31
42,000
1
30,000
32.10059193第一7D
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
83.20059194元大NQ
1.26
-0.03
1.26
1.26
1.26
1.24
1.26
10,000
1
10,000
22.30059195元大NR
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
11.35059196元大NS
0.70
0
0.70
0.70
0.70
0.65
0.67
3,000
1
20,000
26.20059197元大NT
1.50
-0.02
1.52
1.53
1.40
1.49
1.50
278,000
31
10,000
244.50059198元大NU
0.71
-0.02
0.75
0.75
0.71
0.73
0.74
24,000
3
15,000
26.35059199元大NV
0.92
+0.04
0.92
0.92
0.92
0.92
0.93
20,000
1
20,000
38.50059200GA元富
0.00
0
0.00
0.00
0.00
2.38
2.39
0
0
10,000
55.10059201GC元富
0.62
-0.01
0.63
0.63
0.59
0.61
0.62
1,513,000
44
10,000
53.40059202GD元富
1.86
+0.19
1.79
1.86
1.69
1.86
1.88
194,000
16
10,000
30.00059203GE元富
0.00
0
0.00
0.00
0.00
2.25
2.26
0
0
10,000
342.00059204GJ元富
0.46
-0.03
0.48
0.48
0.45
0.46
0.47
120,000
4
10,000
244.50059205GK元富
2.14
+0.01
2.22
2.22
2.12
2.17
2.20
92,000
10
10,000
18.60059206永豐ET
0.64
0
0.64
0.64
0.64
0.65
0.66
20,000
1
10,000
53.90059207永豐EU
0.33
0
0.36
0.38
0.33
0.32
0.33
205,000
10
10,000
38.20059208永豐EV
3.74
+0.44
3.81
3.81
3.74
3.69
3.74
3,000
3
7,000
54.80059209永豐EW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
17,000
17.65059210永豐EX
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
22,000
342.00059211永豐EY
2.12
-0.06
2.12
2.12
2.12
2.06
2.11
1,000
1
5,000
44.80059212永豐EZ
1.81
+0.16
1.80
1.82
1.80
1.74
1.77
220,000
8
16,000
27.50059213大華A9
0.41
0
0.41
0.41
0.41
0.40
0.41
20,000
1
10,000
0.00059214統一6N
0.43
+0.01
0.43
0.44
0.42
0.43
0.44
378,000
17
18,000
83.30059215統一6P
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
18,000
18.75059216統一6Q
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
24.30059217統一6R
1.14
-0.02
1.18
1.18
1.14
1.13
1.14
135,000
5
10,000
20.35059218統一6S
0.93
+0.10
0.85
0.93
0.85
0.91
0.93
97,000
5
10,000
100.50059219亞東DG
2.69
-0.06
2.69
2.69
2.69
2.63
2.69
90,000
1
10,000
82.90059220中信FM
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
117.50059221大展K8
0.17
0
0.17
0.17
0.17
0.17
0.19
20,000
1
10,000
83.30059222大展K9
0.74
0
0.74
0.74
0.74
0.77
0.79
5,000
1
10,000
21.20059223大展L1
2.42
0
2.33
2.42
2.33
2.40
2.42
7,000
2
10,000
42.80059224大展L2
0.86
+0.01
0.85
0.86
0.85
0.82
0.85
2,000
2
10,000
129.50059225GM元富
0.64
-0.08
0.64
0.64
0.64
0.65
0.66
10,000
1
10,000
20.35059226BN凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
36.45059227BP凱基
0.97
-0.02
0.99
0.99
0.97
0.98
0.99
70,000
2
20,000
22.30059228BQ凱基
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
20,000
11.35059229BR凱基
0.45
+0.01
0.46
0.46
0.45
0.45
0.46
86,000
4
20,000
83.30059230BS凱基
0.31
-0.02
0.33
0.33
0.31
0.30
0.31
938,000
13
20,000
24.20059231BT凱基
0.00
0
0.00
0.00
0.00
2.06
2.08
0
0
15,000
62.60059232BU凱基
1.48
0
1.47
1.48
1.47
1.51
1.53
23,000
2
15,000
62.60059233BV凱基
0.81
0
0.81
0.81
0.80
0.78
0.80
35,000
3
15,000
35.30059234BW凱基
0.54
-0.04
0.53
0.54
0.53
0.54
0.55
114,000
2
15,000
53.40059235BY凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
53.40059236BZ凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
17.65059237CA凱基
1.75
-0.27
1.75
1.75
1.75
1.71
1.74
7,000
1
20,000
226.00059238CB凱基
0.00
0
0.00
0.00
0.00
3.18
3.22
0
0
20,000
44.80059239CC凱基
2.68
+0.09
2.75
2.82
2.63
2.68
2.69
1,274,000
62
15,000
342.00059240CD凱基
2.14
+0.06
2.25
2.28
2.14
2.14
2.15
26,000
8
15,000
342.00059241CF凱基
0.98
-0.05
1.00
1.00
0.98
0.97
0.99
52,000
2
20,000
9.07059242CG凱基
1.76
+0.15
1.80
1.80
1.76
1.72
1.75
120,000
3
20,000
27.50059243H8兆豐
0.28
0
0.27
0.28
0.27
0.28
0.29
443,000
5
10,000
11.60059244H9兆豐
0.41
+0.02
0.41
0.41
0.41
0.42
0.43
65,000
5
10,000
12.50059245J1兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
83.30059246J2兆豐
0.10
0
0.10
0.10
0.10
0.09
0.10
5,000
1
10,000
30.75059247J3兆豐
0.44
+0.02
0.47
0.47
0.43
0.44
0.45
181,000
5
10,000
24.50059248國票3F
1.66
-0.01
1.75
1.79
1.66
1.66
1.73
1,387,000
72
10,000
0.00059249國票4F
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059250國票5F
0.83
-0.01
0.85
0.85
0.83
0.84
0.85
60,000
2
15,000
0.00059251日盛KM
1.87
+0.11
1.87
1.87
1.87
1.81
1.84
1,000
1
10,000
342.00059252日盛KN
0.58
+0.05
0.58
0.58
0.58
0.56
0.57
5,000
1
10,000
83.30059253日盛KP
0.50
0
0.50
0.50
0.50
0.48
0.49
20,000
1
10,000
99.50059254大華B1
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00059255康和20
1.06
-0.07
1.06
1.06
1.06
1.06
1.07
20,000
1
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
32.100592576N群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
11.100592586P群益
1.09
+0.06
1.06
1.09
1.02
1.07
1.08
937,000
16
10,000
21.200592596Q群益
0.00
0
0.00
0.00
0.00
3.65
3.70
0
0
10,000
42.800592606R群益
0.18
0
0.18
0.19
0.18
0.18
0.19
289,000
4
10,000
13.990592616S群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
13.990592626W群益
0.55
-0.01
0.55
0.55
0.55
0.55
0.56
1,000
1
10,000
244.500592636X群益
0.70
+0.02
0.70
0.73
0.69
0.69
0.70
162,000
5
10,000
26.45059264永豐FA
0.00
0
0.00
0.00
0.00
1.90
1.99
0
0
14,000
226.00059265永豐FB
1.07
+0.02
1.12
1.12
1.04
1.06
1.07
2,650,000
75
10,000
27.30059266永豐FC
0.71
+0.07
0.63
0.73
0.63
0.70
0.71
963,000
21
18,000
11.10059267永豐FD
0.80
+0.01
0.79
0.80
0.77
0.77
0.78
161,000
62
16,000
17.30059268國泰7R
0.76
+0.02
0.76
0.76
0.75
0.76
0.77
323,000
13
7,000
72.30059269元大XD
1.17
0
1.21
1.21
1.17
1.20
1.23
431,000
7
20,000
53.40059270元大XE
1.50
0
1.46
1.50
1.46
1.51
1.54
10,000
2
20,000
62.60059271元大XF
0.34
0
0.34
0.34
0.34
0.33
0.35
10,000
1
20,000
23.80059272元大XG
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
30,000
17.65059273元大XH
1.04
+0.02
1.10
1.10
1.02
1.03
1.05
167,000
13
20,000
39.20059274元大XI
2.00
-0.11
2.06
2.06
2.00
2.01
2.03
18,000
7
20,000
78.70059275元大XJ
1.67
-0.08
1.67
1.67
1.67
1.64
1.69
2,000
1
20,000
11.30059276元大XK
0.71
0
0.85
0.85
0.71
0.70
0.71
142,000
5
15,000
72.30059277元大XL
0.00
0
0.00
0.00
0.00
1.02
1.06
0
0
30,000
17.95059278元大XM
0.44
-0.04
0.47
0.47
0.44
0.44
0.46
160,000
3
20,000
16.15059279元大XN
1.59
+0.07
1.56
1.59
1.56
1.56
1.59
12,000
3
10,000
223.00059280元大XP
0.33
-0.02
0.33
0.33
0.33
0.32
0.34
8,000
1
10,000
34.20059281JC富邦
2.52
+0.07
2.52
2.52
2.52
1.55
2.68
5,000
1
12,000
55.10059282JE富邦
0.00
0
0.00
0.00
0.00
2.50
2.55
0
0
15,000
44.80059283JF富邦
0.37
-0.01
0.37
0.37
0.37
0.37
0.38
50,000
1
15,000
23.80059284第一7E
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
36.45059285第一7F
0.00
0
0.00
0.00
0.00
0.83
0.87
0
0
25,000
8.55059286大華B2
0.52
0
0.55
0.55
0.52
0.52
0.53
20,000
2
10,000
0.00059287大華B3
0.94
+0.03
0.95
0.95
0.92
0.91
0.92
174,000
6
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00059289元大XR
0.83
+0.02
0.83
0.83
0.81
0.84
0.86
974,000
22
10,000
53.90059290元大XS
0.17
+0.01
0.17
0.17
0.17
0.16
0.17
396,000
5
20,000
8.63059291元大XT
0.43
+0.04
0.39
0.43
0.39
0.42
0.43
87,000
5
25,000
59.00059292元大XU
0.21
-0.02
0.21
0.21
0.21
0.20
0.21
119,000
2
20,000
26.75059293元大XV
0.90
+0.08
0.82
0.91
0.82
0.88
0.89
377,000
13
20,000
31.15059294元大XW
1.15
+0.08
1.12
1.15
1.12
1.18
1.22
44,000
3
11,000
56.00059295GP元富
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
72.30059296GQ元富
0.88
0
0.88
0.88
0.88
0.84
0.85
20,000
1
10,000
9.07059297CJ凱基
0.68
+0.05
0.65
0.68
0.64
0.66
0.67
716,000
20
10,000
34.30059298CK凱基
4.79
+0.60
4.79
4.79
4.79
4.67
4.73
3,000
2
10,000
54.80059299CL凱基
1.07
+0.12
0.96
1.15
0.95
1.06
1.07
925,000
31
10,000
90.00059300CM凱基
1.05
+0.13
0.96
1.12
0.96
1.05
1.06
562,000
29
10,000
90.00059301CN凱基
1.45
0
1.49
1.51
1.42
1.44
1.45
1,307,000
40
10,000
27.30059302CP凱基
0.26
-0.01
0.26
0.26
0.26
0.24
0.25
20,000
1
20,000
16.15059303CQ凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
244.50059304統一6V
0.00
0
0.00
0.00
0.00
2.12
2.16
0
0
17,500
82.90059305統一6W
0.30
0
0.29
0.30
0.29
0.29
0.30
41,000
3
18,000
92.80059306統一6X
1.49
+0.03
1.58
1.58
1.49
1.51
1.52
160,000
4
10,000
342.00059307統一6Y
2.61
+0.07
2.73
2.73
2.61
2.61
2.62
196,000
5
11,500
342.00059308統一6Z
0.76
-0.03
0.76
0.76
0.76
0.76
0.77
5,000
1
10,000
53.90059309永豐FE
0.38
0
0.39
0.39
0.35
0.38
0.39
689,000
25
10,000
244.50059310永豐FF
0.39
0
0.39
0.39
0.39
0.37
0.38
80,000
1
10,000
99.50059311永豐FG
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
17,000
8.63059312永豐FH
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
16,000
23.80059313永豐FI
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
30.75059314永豐FJ
0.12
0
0.12
0.12
0.12
0.12
0.13
10,000
1
16,000
26.05059315永豐FK
0.14
0
0.14
0.14
0.14
0.14
0.15
2,000
1
17,000
342.00059316永豐FL
0.22
0
0.23
0.23
0.22
0.21
0.22
274,000
5
16,000
24.20059317永豐FM
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
16,000
36.45059318日盛KQ
0.00
0
0.00
0.00
0.00
2.80
2.84
0
0
10,000
226.00059319日盛KR
0.62
0
0.62
0.62
0.62
0.61
0.62
76,000
1
10,000
17.30059320日盛KS
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
25.00059321日盛KT
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
10,000
11.10059322JJ富邦
0.71
+0.01
0.69
0.71
0.69
0.71
0.72
157,000
13
10,000
72.30059323JL富邦
0.53
+0.01
0.53
0.53
0.53
0.58
0.59
198,000
2
15,000
59.00059324JM富邦
0.00
0
0.00
0.00
0.00
1.70
1.71
0
0
15,000
23.00059325JN富邦
0.38
0
0.38
0.38
0.38
0.37
0.38
80,000
3
15,000
26.75059326JP富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
11.10059327JQ富邦
0.57
-0.04
0.60
0.60
0.56
0.59
0.61
90,000
5
10,000
244.50059328亞東DJ
0.15
-0.03
0.16
0.16
0.15
0.15
0.16
190,000
3
10,000
16.15059329亞東DK
1.11
+0.04
1.13
1.15
1.11
1.13
1.14
28,000
4
10,000
83.30059330亞東DL
0.94
+0.03
1.05
1.10
0.93
0.93
0.94
710,000
28
10,000
71.40059331亞東DM
0.94
+0.02
0.92
0.94
0.92
0.93
0.94
15,000
3
10,000
83.20059332CR凱基
0.60
+0.02
0.64
0.64
0.59
0.59
0.60
342,000
17
20,000
39.20059333CS凱基
0.00
0
0.00
0.00
0.00
1.17
1.20
0
0
10,000
23.00059334CT凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
38.20059335第一7G
0.00
0
0.00
0.00
0.00
0.05
0.09
0
0
30,000
26.05059336第一7H
1.29
0
1.29
1.29
1.29
1.30
1.31
16,000
1
30,000
30.00059337第一7J
1.20
+0.06
1.20
1.20
1.20
1.19
1.21
10,000
1
30,000
62.60059338第一7K
0.94
0
0.94
0.94
0.94
0.95
0.97
80,000
1
22,000
357.50059339第一7L
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
53.40059340元大YC
0.41
0
0.41
0.41
0.41
0.43
0.44
10,000
2
20,000
29.35059341元大YD
1.13
-0.03
1.14
1.14
1.11
1.12
1.13
476,000
8
10,000
48.75059342元大YE
0.28
+0.01
0.28
0.28
0.28
0.27
0.29
30,000
1
40,000
11.20059343元大YF
0.53
+0.02
0.52
0.53
0.51
0.52
0.55
657,000
11
30,000
11.20059344元大YG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
83.20059345元大YH
0.42
0
0.42
0.42
0.42
0.44
0.45
10,000
1
20,000
83.20059346元大YI
0.15
-0.02
0.14
0.15
0.13
0.15
0.16
204,000
5
30,000
26.05059347元大YJ
0.00
0
0.00
0.00
0.00
3.29
3.38
0
0
1,500
24.85059348元大YK
0.52
0
0.52
0.52
0.52
0.49
0.55
1,000
1
30,000
38.50059349元大YL
0.64
+0.05
0.64
0.64
0.64
0.63
0.66
57,000
2
30,000
66.50059350元大YM
0.21
0
0.21
0.21
0.21
0.22
0.23
81,000
2
30,000
342.00059351元大YN
1.42
-0.04
1.46
1.46
1.42
1.40
1.42
218,000
3
30,000
23.00059352元大YP
1.02
+0.10
1.04
1.05
1.02
1.02
1.08
181,000
7
30,000
11.10059353元大YQ
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
30,000
10.60059354元大YR
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
223.00059355元大YS
0.36
+0.01
0.36
0.37
0.35
0.35
0.36
1,280,000
27
30,000
34.30059356元大YT
0.43
-0.03
0.46
0.46
0.43
0.44
0.45
491,000
9
30,000
68.80059357元大YU
1.60
+0.03
1.58
1.60
1.55
1.61
1.62
250,000
9
30,000
33.25059358元大YV
0.56
+0.03
0.56
0.56
0.53
0.55
0.56
395,000
16
20,000
83.20059359元大YW
1.87
+0.25
1.74
1.88
1.74
1.81
1.83
161,000
8
30,000
127.50059360元大YX
0.00
0
0.00
0.00
0.00
0.53
0.57
0
0
20,000
30.75059361元大YY
1.15
+0.04
1.07
1.15
1.07
1.09
1.11
70,000
5
30,000
129.50059362元大YZ
0.19
0
0.19
0.20
0.19
0.19
0.20
109,000
5
10,000
26.450593636Y群益
0.41
-0.01
0.40
0.41
0.39
0.41
0.42
210,000
3
10,000
244.500593646Z群益
0.66
0
0.70
0.72
0.66
0.67
0.68
55,000
3
10,000
49.500593657A群益
0.00
0
0.00
0.00
0.00
1.62
1.65
0
0
10,000
11.300593667B群益
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
10,000
11.300593677C群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
17.650593687D群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
17.650593697E群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
34.500593707G群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
53.400593717H群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
53.400593727I群益
0.17
+0.01
0.17
0.17
0.17
0.16
0.17
80,000
1
10,000
10.550593737J群益
0.55
0
0.56
0.56
0.55
0.53
0.54
55,000
3
10,000
99.500593747K群益
1.52
+0.03
1.47
1.52
1.43
1.49
1.52
371,000
22
10,000
27.600593757L群益
0.11
0
0.11
0.11
0.09
0.10
0.11
811,000
16
10,000
244.500593767M群益
5.80
+0.60
5.50
5.95
5.50
5.70
5.80
51,000
10
10,000
54.80059377統一7A
2.61
0
2.68
2.68
2.61
2.61
2.68
35,000
6
12,000
27.50059378國泰7T
0.21
0
0.21
0.21
0.21
0.19
0.20
30,000
1
10,000
244.50059379國泰7U
1.17
+0.10
1.07
1.21
1.07
1.16
1.17
622,000
16
10,000
11.10059380國泰7W
0.39
+0.02
0.38
0.39
0.38
0.39
0.40
35,000
2
10,000
53.40059381國票6F
0.78
+0.02
0.81
0.81
0.78
0.81
0.82
25,000
2
19,000
0.00059382國票7F
0.40
-0.03
0.40
0.40
0.40
0.38
0.39
5,000
1
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
16,000
38.50059384永豐FP
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
16,000
59.00059385永豐FQ
0.46
+0.03
0.46
0.46
0.46
0.46
0.47
20,000
1
17,000
11.35059386永豐FR
1.31
-0.08
1.33
1.33
1.30
1.36
1.37
80,000
6
16,000
78.70059387永豐FS
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
16,000
29.35059388永豐FT
0.18
+0.02
0.16
0.18
0.16
0.17
0.18
743,000
13
15,000
34.30059389永豐FU
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
244.50059390日盛KU
2.86
+0.36
2.86
2.86
2.86
2.70
2.73
10,000
1
10,000
27.50059391日盛KV
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
13,500
26.05059392日盛KW
0.45
+0.01
0.45
0.45
0.45
0.45
0.46
15,000
2
10,000
783.00059393大華B5
0.14
0
0.12
0.14
0.12
0.13
0.16
35,000
4
10,000
0.00059394大華B6
0.64
+0.06
0.60
0.64
0.60
0.63
0.64
168,000
6
10,000
0.00059395GR元富
0.29
+0.01
0.28
0.29
0.28
0.28
0.29
310,000
5
10,000
13.99059396GT元富
0.29
0
0.31
0.31
0.29
0.28
0.29
40,000
2
10,000
342.00059397GU元富
0.65
-0.03
0.66
0.66
0.65
0.65
0.66
51,000
3
10,000
16.15059398J4兆豐
0.15
+0.01
0.15
0.15
0.15
0.14
0.15
20,000
1
10,000
11.20059399J5兆豐
0.06
0
0.06
0.06
0.06
0.06
0.07
24,000
1
10,000
8.63059400J6兆豐
1.64
+0.05
1.54
1.64
1.54
1.64
1.66
42,000
4
10,000
128.00059401J7兆豐
0.13
-0.02
0.13
0.13
0.13
0.12
0.13
145,000
3
10,000
32.10059402J9兆豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
223.00059403JS富邦
1.07
-0.03
1.07
1.07
1.07
1.08
1.09
1,000
1
10,000
26.35059404JT富邦
0.50
0
0.51
0.51
0.50
0.50
0.51
160,000
8
10,000
26.45059405元大ZB
0.56
+0.12
0.51
0.59
0.51
0.56
0.57
1,216,000
31
20,000
35.30059406元大ZC
0.87
0
0.87
0.87
0.87
0.93
0.94
198,000
2
30,000
35.30059407元大ZD
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
30,000
36.45059408元大ZE
1.42
+0.06
1.37
1.42
1.36
1.42
1.44
338,000
9
20,000
53.90059409統一7B
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
15,000
10.60059410統一7C
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
16,000
36.45059411統一7D
0.52
-0.02
0.54
0.54
0.52
0.53
0.54
40,000
2
16,000
53.40059412統一7E
0.65
0
0.64
0.66
0.63
0.65
0.66
250,000
16
16,000
8.61059413康和21
0.18
+0.02
0.16
0.18
0.16
0.17
0.18
210,000
4
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00059415康和23
4.01
+0.06
4.01
4.01
4.01
3.86
3.94
4,000
1
5,000
0.00059416日盛KY
0.53
+0.01
0.55
0.55
0.53
0.53
0.55
65,000
3
10,000
39.20059417日盛KZ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
23.80059418日盛LA
3.90
+0.46
3.62
4.00
3.62
3.84
3.89
229,000
26
10,000
54.80059419日盛LB
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
22.30059420日盛LC
1.07
+0.05
1.06
1.07
0.99
1.06
1.07
56,000
9
10,000
62.60059421日盛LD
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
24.20059422日盛LE
3.11
0
3.11
3.11
3.11
3.11
3.16
10,000
1
10,000
24.85059423日盛LF
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
16,000
77.60059424日盛LG
0.32
+0.01
0.31
0.32
0.31
0.33
0.34
80,000
2
10,000
17.65059425日盛LH
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
20.35059426日盛LJ
1.23
+0.12
1.14
1.23
1.14
1.21
1.25
200,000
4
10,000
20.50059427國泰7X
1.33
-0.14
1.47
1.52
1.33
1.33
1.34
1,956,000
42
10,000
220.50059428國泰7Y
1.53
+0.02
1.57
1.73
1.53
1.52
1.53
971,000
23
10,000
93.60059429國泰7Z
1.17
+0.13
1.15
1.27
1.11
1.21
1.23
854,000
49
4,000
38.55059430統一7J
0.52
0
0.53
0.53
0.52
0.51
0.52
50,000
2
13,500
83.20059431統一7K
1.87
+0.12
1.83
1.97
1.83
1.68
1.72
62,000
4
16,000
93.60059432統一7L
1.57
-0.07
1.58
1.58
1.57
1.50
1.52
6,000
2
16,000
220.50059433統一7M
1.20
+0.16
1.13
1.20
1.13
1.19
1.20
134,000
3
15,000
38.55059434元大ZG
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
30,000
9.64059435元大ZH
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
30,000
9.64059436元大ZI
0.46
+0.01
0.46
0.46
0.46
0.44
0.45
34,000
2
20,000
32.80059437元大ZJ
1.83
+0.03
1.83
1.83
1.83
1.63
1.67
4,000
1
30,000
220.50059438元大ZK
3.07
0
3.07
3.07
3.07
2.99
3.08
150,000
3
20,000
38.90059439元大ZL
1.11
+0.15
0.96
1.18
0.96
1.12
1.13
564,000
28
20,000
38.55059440元大ZM
1.94
+0.06
2.14
2.14
1.94
1.87
1.88
16,000
4
20,000
93.60059441元大ZN
0.35
-0.01
0.36
0.36
0.32
0.34
0.35
359,000
10
10,000
244.50059442元大ZP
3.30
0
3.44
3.44
3.27
3.16
3.26
312,000
10
20,000
38.90059443工銀FF
1.32
+0.01
1.35
1.45
1.32
1.32
1.35
286,000
15
10,000
93.60059444工銀FG
0.43
+0.01
0.43
0.43
0.43
0.41
0.42
4,000
1
10,000
32.10059445中信FR
1.36
0
1.36
1.46
1.27
0.40
1.36
200,000
11
4,000
38.55059446中信FS
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
5,000
9.64059447中信FT
1.94
+0.02
2.06
2.22
1.94
1.96
1.97
469,000
12
5,000
93.60059448GV元富
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
10,000
77.60059449GW元富
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
9.64059450GX元富
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
83.30059451GY元富
1.24
+0.13
1.13
1.24
1.13
1.25
1.27
14,000
2
10,000
38.55059452GZ元富
2.12
-0.03
2.25
2.40
2.12
2.12
2.13
73,000
9
10,000
93.60059453CU凱基
1.04
+0.17
0.97
1.06
0.91
1.02
1.03
319,000
25
10,000
38.55059454CV凱基
0.52
0
0.56
0.57
0.52
0.58
0.59
277,000
7
20,000
17.90059455CW凱基
1.75
-0.13
1.92
1.94
1.73
1.73
1.75
1,434,000
29
10,000
220.50059456CX凱基
1.81
+0.11
1.81
1.81
1.81
1.68
1.71
4,000
1
10,000
93.60059457CY凱基
0.63
+0.08
0.58
0.65
0.56
0.62
0.63
1,532,000
25
10,000
100.50059458CZ凱基
0.42
+0.06
0.37
0.42
0.36
0.39
0.40
543,000
24
10,000
100.50059459DB凱基
0.73
0
0.72
0.73
0.72
0.72
0.73
12,000
2
10,000
24.50059460DD凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
38.20059461日盛LK
0.56
+0.01
0.56
0.56
0.56
0.55
0.56
10,000
1
10,000
31.70059462日盛LL
2.01
+0.26
1.81
2.01
1.81
1.99
2.01
186,000
6
10,000
38.55059463日盛LM
0.64
-0.02
0.64
0.64
0.64
0.62
0.63
90,000
3
10,000
9.07059464日盛LN
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
15,000
54.80059465日盛LP
0.33
+0.03
0.33
0.33
0.33
0.30
0.31
10,000
3
15,000
32.80059466日盛LQ
1.69
0
1.69
1.69
1.69
1.57
1.62
5,000
1
10,000
220.50059467日盛LR
0.12
0
0.12
0.12
0.12
0.12
0.13
1,000
1
15,000
68.80059468日盛LS
1.69
+0.10
1.65
1.82
1.65
1.58
1.59
591,000
18
13,000
93.60059469日盛LT
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
244.50059470大華B7
0.26
+0.05
0.23
0.26
0.23
0.26
0.27
169,000
3
10,000
0.00059471大華B8
1.23
0
1.17
1.23
1.17
1.12
1.13
156,000
5
10,000
0.00059472大華B9
0.20
-0.02
0.20
0.20
0.20
0.21
0.22
50,000
1
10,000
0.00059473大華C1
0.99
-0.18
1.01
1.01
0.99
0.97
0.98
8,000
2
10,000
0.000594747N群益
0.20
-0.01
0.21
0.21
0.20
0.19
0.20
231,000
5
10,000
15.200594757P群益
0.69
0
0.72
0.72
0.69
0.69
0.70
203,000
5
10,000
17.300594767Q群益
0.72
+0.04
0.67
0.72
0.67
0.70
0.72
242,000
5
10,000
101.500594777R群益
0.75
0
0.83
0.83
0.74
0.75
0.76
568,000
15
10,000
117.500594787V群益
1.48
-0.04
1.48
1.48
1.48
1.40
1.45
5,000
1
10,000
93.600594797W群益
0.00
0
0.00
0.00
0.00
1.65
1.71
0
0
10,000
220.500594807X群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
190.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
68.80059482永豐FW
2.61
+0.09
2.61
2.61
2.59
2.48
2.52
136,000
3
10,000
38.90059483永豐FX
1.49
+0.02
1.49
1.49
1.49
1.37
1.39
20,000
1
15,000
93.60059484永豐FY
0.40
-0.02
0.40
0.40
0.40
0.41
0.42
10,000
1
16,000
9.64059485永豐FZ
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
16,000
54.80059486永豐GA
0.93
+0.08
0.88
1.00
0.88
0.96
0.97
187,000
7
15,000
38.55059487永豐GB
0.30
0
0.30
0.30
0.30
0.28
0.29
10,000
1
15,000
32.80059488永豐GC
1.03
-0.12
1.18
1.18
1.03
1.04
1.05
217,000
11
15,000
220.50059489永豐GD
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
16,000
20.35059490永豐GE
1.68
+0.08
1.69
1.78
1.66
1.66
1.68
849,000
13
16,000
26.00059491永豐GF
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
8,000
77.60059492永豐GG
0.76
+0.08
0.74
0.78
0.72
0.76
0.77
723,000
23
15,000
0.00059493永豐GH
0.20
0
0.18
0.20
0.17
0.19
0.20
408,000
7
10,000
244.50059494K1兆豐
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
10,000
53.90059495K2兆豐
0.32
-0.02
0.32
0.32
0.32
0.31
0.32
99,000
1
10,000
91.00059496K3兆豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
244.50059497國票8F
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
19,000
0.00059498國票9F
0.95
0
1.02
1.07
0.94
0.95
0.96
453,000
18
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
2.94
2.98
0
0
20,000
0.00059500JU富邦
1.06
+0.15
0.96
1.14
0.96
1.06
1.07
478,000
25
15,000
90.00059501JV富邦
0.99
+0.02
0.99
0.99
0.95
0.98
0.99
829,000
95
15,000
53.40059502JX富邦
1.65
+0.12
1.59
1.65
1.59
1.65
1.75
204,000
3
15,000
100.50059503JY富邦
1.18
-0.03
1.19
1.20
1.17
1.22
1.23
344,000
7
10,000
53.90059504JZ富邦
2.07
+0.10
2.14
2.16
2.07
2.08
2.10
337,000
9
15,000
27.50059505KA富邦
0.00
0
0.00
0.00
0.00
1.67
1.70
0
0
15,000
62.60059506KB富邦
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
29.35059507KC富邦
0.37
+0.03
0.35
0.37
0.35
0.36
0.37
596,000
14
15,000
342.00059508KD富邦
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
15,000
94.00059509KF富邦
2.33
+0.16
2.24
2.33
2.24
2.36
2.37
19,000
2
15,000
46.20059510KG富邦
0.00
0
0.00
0.00
0.00
2.74
2.84
0
0
10,000
38.90059511KH富邦
1.61
+0.08
1.59
1.66
1.59
1.57
1.59
173,000
6
15,000
93.60059512KJ富邦
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
15,000
9.64059513KK富邦
0.58
+0.03
0.53
0.58
0.53
0.58
0.59
140,000
3
15,000
54.80059514KL富邦
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
244.50059515KM富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
68.80059516KN富邦
0.00
0
0.00
0.00
0.00
1.18
1.20
0
0
15,000
38.55059517KP富邦
0.41
0
0.42
0.42
0.41
0.38
0.39
5,000
2
15,000
32.80059518統一7N
0.90
-0.01
0.92
0.92
0.90
0.93
0.95
45,000
2
10,000
223.00059519統一7P
0.81
-0.06
0.81
0.81
0.81
0.79
0.81
30,000
1
10,000
49.50059520國泰8A
0.52
+0.03
0.48
0.52
0.47
0.52
0.53
1,390,000
19
2,000
54.80059521康和24
0.85
0
0.85
0.85
0.85
0.82
0.86
20,000
1
10,000
0.00059522康和25
0.65
+0.05
0.61
0.65
0.61
0.65
0.66
74,000
6
10,000
0.00059523康和26
3.64
-0.02
3.68
3.74
3.64
3.67
3.71
120,000
6
10,000
0.00059524康和27
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00059525日盛LU
0.60
+0.02
0.60
0.60
0.60
0.60
0.61
67,000
4
12,000
342.00059526日盛LV
0.65
0
0.72
0.72
0.65
0.65
0.66
13,000
2
11,000
71.40059527日盛LW
0.76
+0.10
0.71
0.78
0.70
0.76
0.77
92,000
10
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059530大華C4
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00059531永豐GI
0.65
-0.03
0.66
0.67
0.64
0.65
0.66
264,000
9
17,000
9.07059532永豐GJ
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
10,000
190.00059533永豐GK
0.84
-0.04
0.87
0.87
0.81
0.82
0.83
1,746,000
23
10,000
49.50059534永豐GL
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
31.70059535永豐GM
0.52
+0.07
0.51
0.52
0.51
0.52
0.53
91,000
3
14,000
55.10059536永豐GN
0.20
+0.06
0.16
0.20
0.16
0.19
0.20
1,079,000
17
14,000
53.60059537永豐GP
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
17,000
9.40059538永豐GQ
0.39
+0.07
0.33
0.39
0.33
0.33
0.36
200,000
5
15,000
100.50059539永豐GR
0.99
-0.05
1.01
1.01
0.99
0.99
1.01
1,704,000
29
17,000
11.30059540永豐GS
0.72
0
0.64
0.72
0.64
0.72
0.73
199,000
4
17,000
20.50059541永豐GT
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
17,000
11.70059542永豐GU
0.92
0
0.98
0.98
0.91
0.91
0.92
309,000
9
14,000
98.50059543永豐GV
0.40
-0.02
0.40
0.40
0.40
0.41
0.42
20,000
1
14,000
173.00059544永豐GW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
13,000
60.900595457Z群益
0.09
0
0.10
0.10
0.09
0.08
0.09
567,000
23
25,000
100.500595468A群益
0.00
0
0.00
0.00
0.00
0.28
0.31
0
0
15,000
100.500595478B群益
2.95
+0.40
2.95
2.95
2.95
2.95
2.99
1,000
1
10,000
27.500595488C群益
0.93
+0.05
0.89
0.93
0.89
0.96
0.98
15,000
2
10,000
54.800595498D群益
0.84
-0.06
0.86
0.86
0.80
0.83
0.84
176,000
4
10,000
31.700595508E群益
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
15,000
55.100595518F群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
24.500595528G群益
0.06
0
0.07
0.07
0.06
0.06
0.07
908,000
14
10,000
24.5005955303元大
0.00
0
0.00
0.00
0.00
3.01
3.02
0
0
20,000
0.0005955404元大
1.40
0
1.33
1.40
1.33
1.39
1.40
12,000
2
20,000
0.0005955505元大
1.48
0
1.48
1.48
1.48
1.46
1.47
35,000
1
10,000
66.9005955606元大
0.53
+0.11
0.45
0.53
0.45
0.51
0.52
383,000
10
20,000
53.6005955707元大
0.53
+0.02
0.52
0.53
0.51
0.53
0.55
243,000
5
20,000
92.8005955808元大
0.42
0
0.40
0.42
0.40
0.41
0.42
220,000
6
20,000
24.5005955909元大
0.85
+0.01
0.86
0.87
0.83
0.84
0.85
612,000
17
20,000
26.0505956010元大
0.85
+0.09
0.79
0.85
0.79
0.81
0.85
122,000
8
30,000
100.5005956111元大
1.59
+0.13
1.52
1.60
1.52
1.58
1.67
167,000
9
15,000
100.5005956212元大
1.44
+0.15
1.39
1.45
1.36
1.45
1.46
157,000
10
20,000
55.1005956313元大
1.03
+0.10
0.99
1.03
0.99
1.04
1.05
20,000
3
20,000
55.1005956414元大
1.06
+0.11
0.99
1.07
0.98
1.08
1.09
425,000
17
30,000
38.5505956515元大
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
34.2005956616元大
0.15
0
0.15
0.15
0.14
0.14
0.15
657,000
9
10,000
244.5005956717元大
0.64
+0.03
0.61
0.64
0.61
0.65
0.66
65,000
5
20,000
54.8005956818元大
1.53
+0.04
1.52
1.58
1.51
1.52
1.53
350,000
12
20,000
342.0005956919元大
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
20,000
342.0005957020元大
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
25,000
342.00059571HA元富
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
10,000
357.50059572HC元富
0.95
0
0.91
0.95
0.91
0.93
0.95
310,000
7
10,000
20.50059573HE元富
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
10,000
15.20059574HG元富
0.33
+0.07
0.25
0.33
0.25
0.32
0.33
1,418,000
22
10,000
68.80059575HH元富
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
100.50059576HJ元富
0.43
+0.06
0.43
0.43
0.42
0.42
0.46
145,000
5
10,000
100.50059577HL元富
0.77
+0.03
0.79
0.85
0.77
0.75
0.76
60,000
5
10,000
38.20059578HM元富
1.59
+0.02
1.58
1.59
1.58
1.61
1.62
9,000
3
10,000
48.15059579HN元富
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
136.00059580HP元富
2.41
+0.03
2.46
2.46
2.33
2.41
2.45
167,000
10
10,000
82.90059581HQ元富
1.64
-0.35
1.64
1.64
1.64
1.60
1.62
5,000
1
10,000
220.50059582DE凱基
0.21
0
0.22
0.22
0.21
0.21
0.22
228,000
3
20,000
13.99059583DG凱基
0.61
0
0.59
0.61
0.59
0.60
0.61
10,000
2
20,000
83.30059584DH凱基
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
94.00059585DK凱基
0.33
0
0.31
0.33
0.30
0.32
0.33
1,000,000
12
10,000
26.05059586DM凱基
1.20
+0.15
1.05
1.22
1.05
1.20
1.22
728,000
10
10,000
17.75059587DN凱基
1.21
+0.09
1.17
1.25
1.12
1.24
1.25
559,000
22
10,000
30.00059588DP凱基
0.00
0
0.00
0.00
0.00
6.30
6.45
0
0
10,000
40.95059589DQ凱基
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
46.20059590DR凱基
0.66
0
0.66
0.66
0.66
0.62
0.63
5,000
1
10,000
5.22059591DS凱基
1.19
-0.01
1.25
1.25
1.16
1.18
1.19
780,000
33
10,000
129.50059592DU凱基
0.75
-0.02
0.72
0.75
0.72
0.75
0.76
3,000
2
20,000
9.64059593DV凱基
0.57
+0.10
0.52
0.57
0.52
0.53
0.54
585,000
9
20,000
31.15059594DW凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
71.40059595DX凱基
0.00
0
0.00
0.00
0.00
2.43
2.48
0
0
10,000
175.50059596中信FU
0.23
+0.01
0.23
0.23
0.23
0.22
0.23
234,000
3
10,000
342.00059597中信FV
0.90
+0.10
0.80
0.93
0.80
0.89
0.93
656,000
26
7,500
100.50059598中信FW
1.08
-0.06
1.14
1.14
1.05
1.09
1.10
355,000
20
5,000
48.75059599中信FX
0.21
0
0.20
0.21
0.20
0.20
0.21
605,000
7
6,000
11.20059600中信FY
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
4,000
54.80059601永昌37
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
37.50059602永昌38
0.00
0
0.00
0.00
0.00
3.12
3.19
0
0
20,000
24.85059603永昌39
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
11.20059604永昌40
0.00
0
0.00
0.00
0.00
3.01
3.05
0
0
20,000
40.95059605永昌41
0.65
+0.02
0.65
0.65
0.65
0.67
0.68
4,000
1
20,000
18.75059606永昌42
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
20,000
33.25059607永昌43
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
69.50059608統一7Q
2.09
+0.09
2.14
2.14
1.96
2.09
2.11
276,000
16
19,500
42.80059609統一7R
0.96
0
0.95
1.00
0.95
0.95
0.96
107,000
5
25,000
14.35059610統一7S
0.18
0
0.18
0.18
0.18
0.18
0.19
40,000
2
17,000
68.80059611統一7T
1.02
0
1.02
1.02
1.02
0.99
1.00
41,000
1
17,000
98.50059612統一7U
0.62
0
0.62
0.62
0.62
0.62
0.63
180,000
2
11,500
60.90059613統一7V
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
17,000
24.50059614統一7W
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
17,000
77.60059615國泰8D
0.17
0
0.17
0.17
0.17
0.16
0.17
10,000
1
10,000
11.20059616國泰8E
0.37
+0.02
0.36
0.37
0.36
0.36
0.37
405,000
7
10,000
13.99059617HR元富
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
17.90059618HT元富
0.76
+0.04
0.81
0.81
0.76
0.74
0.75
41,000
2
10,000
71.40059619HU元富
1.02
-0.05
1.09
1.11
1.00
1.03
1.04
369,000
12
10,000
48.75059620DY凱基
3.75
+0.19
3.84
3.84
3.71
3.69
3.71
447,000
13
10,000
342.00059621DZ凱基
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
10,000
342.00059622EB凱基
1.77
+0.02
1.75
1.78
1.75
1.75
1.77
262,000
9
10,000
357.50059623EC凱基
0.30
0
0.30
0.30
0.30
0.31
0.32
6,000
1
10,000
83.20059624ED凱基
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
11.20059625EE凱基
0.20
0
0.20
0.20
0.20
0.21
0.22
99,000
1
20,000
68.80059626EF凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
16.15059627EG凱基
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
98.50059628EL凱基
0.49
+0.01
0.46
0.49
0.46
0.49
0.50
250,000
3
10,000
60.90059629EM凱基
5.65
+0.15
5.75
5.75
5.55
5.60
5.65
71,000
6
10,000
342.00059630EN凱基
3.51
0
3.58
3.58
3.51
3.49
3.52
7,000
2
10,000
342.00059631EP凱基
0.45
-0.07
0.44
0.45
0.44
0.46
0.47
12,000
2
10,000
48.75059632永豐GX
1.16
0
1.06
1.16
1.06
1.17
1.19
852,000
14
10,000
36.40059633永豐GY
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
18,000
342.00059634永豐GZ
0.33
0
0.33
0.33
0.33
0.33
0.34
5,000
1
10,000
91.90059635永豐HA
0.17
+0.02
0.16
0.17
0.16
0.17
0.18
359,000
6
14,000
71.90059636永豐HB
0.37
0
0.38
0.38
0.37
0.36
0.37
9,000
2
15,000
71.70059637永豐HC
1.75
+0.20
1.78
1.78
1.75
1.76
1.78
140,000
4
16,000
127.50059638永豐HD
0.49
+0.03
0.50
0.50
0.49
0.48
0.49
14,000
3
14,000
71.40059639永豐HE
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
117.500596408M群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
190.000596418N群益
0.17
0
0.17
0.17
0.17
0.17
0.18
5,000
1
10,000
11.200596428P群益
0.37
+0.02
0.35
0.37
0.35
0.37
0.38
495,000
5
10,000
11.200596438Q群益
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
20.350596448R群益
0.31
+0.02
0.34
0.34
0.31
0.30
0.31
13,000
2
10,000
71.400596458S群益
0.34
+0.01
0.34
0.34
0.34
0.33
0.34
173,000
4
10,000
136.00059646日盛LX
1.44
-0.03
1.44
1.44
1.44
1.40
1.43
2,000
1
10,000
129.50059647日盛LY
3.15
-0.19
3.15
3.15
3.15
3.20
3.22
6,000
1
10,000
82.90059648大華C5
2.06
+0.16
2.05
2.07
1.99
2.11
2.13
48,000
6
10,000
0.0005964925元大
2.25
+0.25
2.29
2.43
2.20
2.09
2.10
76,000
15
30,000
112.5005965029元大
0.70
-0.02
0.73
0.73
0.68
0.69
0.70
22,000
6
30,000
74.0005965130元大
1.30
0
1.30
1.30
1.30
1.34
1.36
5,000
1
30,000
128.0005965231元大
0.00
0
0.00
0.00
0.00
2.30
2.31
0
0
25,000
342.0005965332元大
0.00
0
0.00
0.00
0.00
2.10
2.12
0
0
20,000
342.0005965433元大
1.71
0
1.71
1.71
1.71
1.70
1.71
1,000
1
20,000
342.0005965534元大
1.06
+0.02
1.06
1.06
1.06
1.06
1.07
15,000
2
20,000
342.0005965635元大
1.62
0
1.64
1.64
1.62
1.61
1.62
15,000
3
20,000
342.0005965736元大
0.47
+0.01
0.46
0.47
0.46
0.46
0.47
275,000
6
10,000
99.5005965837元大
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
30,000
94.00059659工銀FH
0.26
-0.03
0.26
0.26
0.26
0.27
0.28
99,000
1
10,000
244.50059660工銀FJ
0.00
0
0.00
0.00
0.00
2.67
2.70
0
0
2,000
66.90059661中信FZ
0.42
0
0.42
0.42
0.42
0.42
0.43
60,000
2
10,000
136.00059662中信GB
0.31
0
0.32
0.32
0.31
0.30
0.31
100,000
3
5,000
60.90059663中信GC
0.47
0
0.47
0.47
0.47
0.46
0.47
12,000
1
10,000
20.35059664中信GD
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
6,000
53.60059665中信GE
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
6,000
72.30059666中信GF
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
5,000
16.15059667中信GG
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
342.00059668KQ富邦
0.43
+0.06
0.38
0.44
0.37
0.42
0.43
694,000
23
12,000
68.80059669KR富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
80.60059670KS富邦
5.85
+0.65
5.30
5.85
5.25
5.55
5.80
83,000
12
10,000
100.50059671KT富邦
0.70
+0.09
0.63
0.70
0.63
0.66
0.69
911,000
15
15,000
100.50059672KU富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
83.20059673KV富邦
1.81
+0.02
1.84
1.84
1.81
1.81
1.82
244,000
5
15,000
357.50059674KX富邦
1.07
0
1.03
1.07
1.03
1.06
1.07
297,000
3
15,000
20.50059675KY富邦
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
10,000
342.00059676KZ富邦
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
15,000
17.95059677LA富邦
0.00
0
0.00
0.00
0.00
2.33
2.36
0
0
20,000
40.95059678LB富邦
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
15,000
12.50059679LC富邦
0.00
0
0.00
0.00
0.00
1.84
1.86
0
0
11,000
14.35059680LD富邦
1.92
+0.04
1.87
1.92
1.83
1.88
1.91
7,000
3
15,000
129.50059681LF富邦
0.42
+0.03
0.42
0.44
0.42
0.41
0.42
40,000
3
10,000
70.20059682LG富邦
1.37
+0.17
1.31
1.46
1.31
1.39
1.41
396,000
24
15,000
38.55059683LH富邦
3.54
+0.08
3.46
3.56
3.42
3.54
3.57
209,000
10
10,000
82.90059684LJ富邦
0.73
+0.01
0.73
0.73
0.70
0.71
0.72
1,109,000
13
10,000
99.50059685LK富邦
0.00
0
0.00
0.00
0.00
3.35
3.45
0
0
10,000
175.50059686永豐HF
1.10
+0.07
1.03
1.17
1.03
1.10
1.11
1,439,000
53
12,900
27.50059687永豐HG
0.65
0
0.65
0.65
0.65
0.61
0.62
50,000
1
14,000
74.00059688永豐HH
1.31
+0.02
1.34
1.34
1.31
1.31
1.32
100,000
2
10,000
342.00059689永豐HI
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
16.15059690國票2G
2.41
0
2.41
2.41
2.41
2.41
2.44
11,000
1
15,000
0.00059691國票