票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,569.19
6.34
0.41
1,562.86
1,570.28
1,561.08
1,562.85A
AGILENT TECHNOLOGIES INC
41.97
0.00
0.00
42.08
42.08
41.50
42.09AA
ALCOA INC
8.52
0.03
0.35
8.43
8.55
8.41
8.49AAPL
APPLE INC
442.63
-9.45
-2.09
450.00
451.81
441.62
452.08ABC
AMERISOURCEBERGEN CORP
51.45
0.74
1.46
50.92
51.57
50.80
50.71ABT
ABBOTT LABORATORIES
35.32
0.71
2.05
34.59
35.34
34.53
34.61ACE
ACE LTD
88.97
0.63
0.71
88.46
89.04
87.98
88.34ADBE
ADOBE SYSTEMS INC
43.51
0.85
1.99
42.54
43.59
42.47
42.66ADM
ARCHER-DANIELS-MIDLAND CO
33.73
0.76
2.31
32.93
33.77
32.87
32.97ADP
AUTOMATIC DATA PROCESSING
65.02
0.36
0.56
64.50
65.11
64.33
64.66ADSK
AUTODESK INC
41.24
0.32
0.78
40.62
41.30
40.51
40.92AEE
AMEREN CORPORATION
35.02
0.41
1.18
34.67
35.11
34.67
34.61AEP
AMERICAN ELECTRIC POWER
48.63
0.48
1.00
48.17
48.68
48.10
48.15AES
AES CORP
12.57
0.03
0.24
12.57
12.60
12.47
12.54AET
AETNA INC
51.12
0.25
0.49
50.89
51.19
50.48
50.87AFL
AFLAC INC
52.02
0.11
0.21
51.91
52.09
51.61
51.91AGN
ALLERGAN INC
111.63
0.00
0.00
111.83
112.27
111.53
111.63AIG
AMERICAN INTERNATIONAL GROUP
38.82
0.57
1.49
38.27
38.92
38.20
38.25AIV
APARTMENT INVT & MGMT CO -A
30.66
0.19
0.62
30.53
30.71
30.36
30.47AIZ
ASSURANT INC
45.01
0.61
1.37
44.37
45.05
44.23
44.40AKAM
AKAMAI TECHNOLOGIES INC
35.29
0.13
0.37
35.07
35.34
34.89
35.16AKS
AK STEEL HOLDING CORP
3.31
-0.07
-2.07
3.38
3.38
3.28
3.38ALL
ALLSTATE CORP
49.07
0.40
0.82
48.75
49.12
48.73
48.67ALTR
ALTERA CORP
35.47
0.75
2.16
34.71
35.50
34.57
34.72AMAT
APPLIED MATERIALS INC
13.48
0.07
0.52
13.42
13.54
13.33
13.41AMD
ADVANCED MICRO DEVICES
2.55
0.00
0.00
2.56
2.57
2.52
2.55AMGN
AMGEN INC
102.51
2.36
2.36
99.84
102.61
99.84
100.15AMP
AMERIPRISE FINANCIAL INC
73.65
0.60
0.82
72.97
73.82
72.87
73.05AMT
AMERICAN TOWER CORP
76.92
0.06
0.08
77.00
77.20
76.29
76.86AMZN
AMAZON.COM INC
266.49
1.19
0.45
265.99
267.36
264.08
265.30AN
AUTONATION INC
43.75
-0.09
-0.21
43.82
43.90
43.52
43.84ANF
ABERCROMBIE & FITCH CO-CL A
46.20
0.35
0.76
45.72
46.29
45.70
45.85AON
AON PLC
61.50
0.00
0.00
61.60
61.82
61.42
61.50APA
APACHE CORP
77.16
1.23
1.62
75.93
78.08
75.86
75.93APC
ANADARKO PETROLEUM CORP
87.45
-1.31
-1.48
89.01
89.19
87.15
88.76APD
AIR PRODUCTS & CHEMICALS INC
87.12
0.84
0.97
86.30
87.25
86.09
86.28APH
AMPHENOL CORP-CL A
74.65
1.50
2.05
73.09
74.70
73.01
73.15APOL
APOLLO GROUP INC-CL A
17.39
0.01
0.06
17.42
17.60
16.90
17.38ARG
AIRGAS INC
99.16
0.74
0.75
98.66
99.28
98.00
98.42ATI
ALLEGHENY TECHNOLOGIES INC
31.71
-0.05
-0.16
31.66
31.79
31.35
31.76AVB
AVALONBAY COMMUNITIES INC
126.67
0.03
0.02
126.86
127.06
126.18
126.64AVP
AVON PRODUCTS INC
20.73
0.20
0.97
20.50
20.76
20.37
20.53AVY
AVERY DENNISON CORP
43.07
0.28
0.65
42.86
43.11
42.42
42.79AXP
AMERICAN EXPRESS CO
67.46
0.31
0.46
67.31
67.48
67.00
67.15AZO
AUTOZONE INC
396.77
2.83
0.72
393.24
396.79
391.31
393.94BA
BOEING CO/THE
85.85
-0.35
-0.41
86.41
86.49
85.42
86.20BAC
BANK OF AMERICA CORP
12.18
-0.05
-0.41
12.23
12.28
12.11
12.23BAX
BAXTER INTERNATIONAL INC
72.64
0.76
1.06
71.92
72.74
71.82
71.88BBBY
BED BATH & BEYOND INC
64.42
-0.82
-1.26
65.07
65.21
64.33
65.24BBT
BB&T CORP
31.39
0.11
0.35
31.25
31.41
31.06
31.28BBY
BEST BUY CO INC
22.15
0.00
0.00
22.15
22.53
22.01
22.15BCR
CR BARD INC
100.78
0.77
0.77
100.03
101.08
99.71
100.01BDX
BECTON DICKINSON AND CO
95.61
0.45
0.47
95.41
95.72
94.85
95.16BEN
FRANKLIN RESOURCES INC
150.81
1.24
0.83
149.63
151.04
149.20
149.57BF/B
BROWN-FORMAN CORP-CLASS B
71.40
1.21
1.72
70.27
71.46
70.03
70.19BHI
BAKER HUGHES INC
46.41
-0.05
-0.11
46.37
46.72
46.06
46.46BIG
BIG LOTS INC
35.27
-0.41
-1.15
35.71
35.71
35.08
35.68BIIB
BIOGEN IDEC INC
192.91
10.23
5.60
186.60
192.92
186.43
182.68BK
BANK OF NEW YORK MELLON CORP
27.99
0.09
0.32
27.92
28.06
27.77
27.90BLL
BALL CORP
47.58
0.24
0.51
47.33
47.63
47.14
47.34BMC
BMC SOFTWARE INC
46.33
0.60
1.31
45.61
46.48
45.61
45.73BMS
BEMIS COMPANY
40.36
0.50
1.25
39.99
40.40
39.81
39.86BMY
BRISTOL-MYERS SQUIBB CO
41.19
0.41
1.01
40.90
41.25
40.81
40.78BRCM
BROADCOM CORP-CL A
34.67
0.03
0.09
34.70
34.75
34.41
34.64BRK/B
BERKSHIRE HATHAWAY INC-CL B
104.20
1.04
1.01
103.32
104.48
102.98
103.16BSX
BOSTON SCIENTIFIC CORP
7.81
0.16
2.09
7.65
7.84
7.60
7.65BTU
PEABODY ENERGY CORP
21.15
-0.11
-0.52
21.13
21.22
20.95
21.26BXP
BOSTON PROPERTIES INC
101.06
0.73
0.73
100.30
101.47
100.00
100.33C
CITIGROUP INC
44.24
-0.22
-0.49
44.50
44.75
44.05
44.46CA
CA INCy
25.17
0.16
0.64
24.90
25.19
24.90
25.01CAG
CONAGRA FOODS INC
35.81
0.22
0.62
35.59
35.91
35.48
35.59CAH
CARDINAL HEALTH INC
41.62
-0.09
-0.22
41.75
41.78
41.56
41.71CAM
CAMERON INTERNATIONAL CORP
65.20
0.44
0.68
64.96
65.40
64.68
64.76CAT
CATERPILLAR INC
86.97
0.07
0.08
87.08
87.96
86.65
86.90CB
CHUBB CORP
87.53
0.73
0.84
86.93
87.61
86.76
86.80CBG
CBRE GROUP INC - A
25.25
0.14
0.56
25.13
25.29
24.89
25.11CBS
CBS CORP-CLASS B NON VOTING
46.69
0.53
1.15
46.26
46.80
46.12
46.16CCE
COCA-COLA ENTERPRISES
36.92
-0.17
-0.46
37.14
37.22
36.85
37.09CCL
CARNIVAL CORP
34.30
0.67
1.99
33.94
34.40
33.87
33.63CELG
CELGENE CORP
115.91
2.67
2.36
113.45
116.95
113.30
113.24CERN
CERNER CORP
94.75
2.07
2.23
92.78
94.92
92.63
92.68CF
CF INDUSTRIES HOLDINGS INC
190.37
-1.39
-0.72
191.79
193.85
189.74
191.76CFN
CAREFUSION CORP
34.99
0.07
0.20
34.92
35.00
34.80
34.92CHK
CHESAPEAKE ENERGY CORP
20.41
-0.12
-0.58
20.46
20.53
20.21
20.53CHRW
C.H. ROBINSON WORLDWIDE INC
59.46
0.31
0.52
59.04
59.47
58.91
59.15CI
CIGNA CORP
62.37
-0.15
-0.24
62.52
62.79
62.22
62.52CINF
CINCINNATI FINANCIAL CORP
47.19
0.30
0.64
46.90
47.28
46.83
46.89CL
COLGATE-PALMOLIVE CO
118.03
1.31
1.12
117.11
118.17
116.28
116.72CLF
CLIFFS NATURAL RESOURCES INC
19.01
0.55
2.98
18.50
19.08
18.26
18.46CLX
CLOROX COMPANY
88.53
1.21
1.39
87.38
88.63
87.15
87.32CMA
COMERICA INC
35.95
0.25
0.70
35.71
35.98
35.48
35.70CMCSA
COMCAST CORP-CLASS A
42.01
0.26
0.62
41.52
42.01
41.52
41.75CME
CME GROUP INC
61.39
0.03
0.05
61.46
61.58
60.78
61.36CMI
CUMMINS INC
115.81
1.89
1.66
114.14
116.00
113.85
113.92CMS
CMS ENERGY CORP
27.94
0.49
1.79
27.46
27.95
27.39
27.45CNP
CENTERPOINT ENERGY INC
23.96
0.29
1.23
23.71
24.04
23.64
23.67CNX
CONSOL ENERGY INC
33.65
-0.79
-2.29
34.40
34.40
33.55
34.44COF
CAPITAL ONE FINANCIAL CORP
54.95
0.13
0.24
54.75
55.00
54.65
54.82COG
CABOT OIL & GAS CORP
67.61
-0.40
-0.59
67.70
68.08
67.31
68.01COH
COACH INC
49.99
0.38
0.77
49.47
50.07
49.01
49.61COL
ROCKWELL COLLINS INC
63.12
0.54
0.86
62.68
63.22
62.48
62.58COP
CONOCOPHILLIPS
60.10
-0.28
-0.46
60.30
60.58
60.06
60.38COST
COSTCO WHOLESALE CORP
106.11
-0.53
-0.50
106.66
107.03
105.62
106.64CPB
CAMPBELL SOUP CO
45.36
0.54
1.20
44.90
45.40
44.74
44.82CPWR
COMPUWARE CORP
12.50
0.02
0.16
12.46
12.62
12.42
12.48CRM
SALESFORCE.COM INC
178.83
2.95
1.68
175.49
179.22
175.15
175.88CSC
COMPUTER SCIENCES CORP
49.23
0.29
0.59
48.74
49.30
48.57
48.94CSCO
CISCO SYSTEMS INC
20.91
0.08
0.38
20.88
20.94
20.77
20.83CSX
CSX CORP
24.63
0.28
1.15
24.37
24.67
24.32
24.35CTAS
CINTAS CORP
44.13
0.60
1.38
43.48
44.22
43.48
43.53CTL
CENTURYLINK INC
35.13
0.01
0.03
35.12
35.20
34.80
35.12CTSH
COGNIZANT TECH SOLUTIONS-A
76.61
2.40
3.23
74.10
76.73
74.10
74.21CTXS
CITRIX SYSTEMS INC
72.16
0.76
1.06
70.99
72.26
70.29
71.40CVH
COVENTRY HEALTH CARE INC
47.03
0.28
0.60
46.74
47.13
46.63
46.75CVS
CVS CAREMARK CORP
54.99
0.00
0.00
54.95
55.05
54.79
54.99CVX
CHEVRON CORP
118.82
-1.37
-1.14
120.39
120.71
118.76
120.19D
DOMINION RESOURCES INC/VA
58.18
0.65
1.13
57.58
58.25
57.54
57.53DD
DU PONT (E.I.) DE NEMOURS
49.16
0.27
0.55
48.90
49.31
48.90
48.89DE
DEERE & CO
85.98
-1.47
-1.68
87.63
87.79
85.16
87.45DELL
DELL INC
14.33
-0.01
-0.07
14.30
14.38
14.26
14.34DF
DEAN FOODS CO
18.13
0.05
0.28
18.08
18.21
17.99
18.08DFS
DISCOVER FINANCIAL SERVICES
44.84
-0.14
-0.31
45.10
45.14
44.59
44.98DGX
QUEST DIAGNOSTICS INC
56.45
0.35
0.62
56.01
56.63
55.80
56.40DHI
DR HORTON INC
24.30
-0.09
-0.37
24.39
24.49
24.03
24.39DHR
DANAHER CORP
62.15
0.31
0.50
61.84
62.23
61.59
61.84DIS
WALT DISNEY CO/THE
56.80
0.33
0.58
56.57
56.93
56.51
56.47DISCA
DISCOVERY COMMUNICATIONS-A
78.74
0.15
0.19
78.47
79.33
78.47
78.59DNB
DUN & BRADSTREET CORP
83.65
1.63
1.99
82.34
83.72
81.91
82.02DNR
DENBURY RESOURCES INC
18.65
-0.34
-1.79
18.95
19.00
18.55
18.99DO
DIAMOND OFFSHORE DRILLING
69.56
-0.20
-0.29
69.88
70.16
69.25
69.76DOV
DOVER CORP
72.88
0.54
0.75
72.34
72.96
72.13
72.34DOW
DOW CHEMICAL CO/THE
31.84
0.06
0.19
31.80
32.00
31.69
31.78DPS
DR PEPPER SNAPPLE GROUP INC
46.95
0.28
0.60
46.77
47.03
46.62
46.67DRI
DARDEN RESTAURANTS INC
51.68
1.02
2.01
50.59
51.86
50.59
50.66DTE
DTE ENERGY COMPANY
68.34
1.35
2.02
66.97
68.37
66.87
66.99DTV
DIRECTV
56.61
-0.63
-1.10
57.16
57.64
56.57
57.24DUK
DUKE ENERGY CORP
72.59
0.87
1.21
71.81
72.67
71.66
71.72DV
DEVRY INC
31.75
-0.46
-1.43
32.20
32.20
31.37
32.21DVA
DAVITA HEALTHCARE PARTNERS I
118.59
0.39
0.33
118.27
118.76
117.87
118.20DVN
DEVON ENERGY CORPORATION
56.42
-0.72
-1.26
57.14
57.27
56.42
57.14EBAY
EBAY INC
54.22
2.15
4.13
52.21
54.50
51.46
52.07ECL
ECOLAB INC
80.18
1.84
2.35
78.67
80.35
78.67
78.34ED
CONSOLIDATED EDISON INC
61.03
0.92
1.53
60.21
61.13
60.05
60.11EFX
EQUIFAX INC
57.59
0.96
1.70
56.71
57.67
56.46
56.63EIX
EDISON INTERNATIONAL
50.32
-0.07
-0.14
50.17
50.57
50.14
50.39EL
ESTEE LAUDER COMPANIES-CL A
64.03
0.49
0.77
63.74
64.10
63.13
63.54EMC
EMC CORP/MA
23.89
0.06
0.25
23.74
23.95
23.68
23.83EMN
EASTMAN CHEMICAL CO
69.87
0.80
1.16
69.23
70.41
69.12
69.07EMR
EMERSON ELECTRIC CO
55.87
0.51
0.92
55.37
55.95
55.31
55.36EOG
EOG RESOURCES INC
128.07
-0.13
-0.10
128.17
129.10
127.45
128.20EQR
EQUITY RESIDENTIAL
55.06
0.00
0.00
55.09
55.32
54.75
55.06EQT
EQT CORP
67.75
-0.37
-0.54
68.12
68.39
67.65
68.12ESRX
EXPRESS SCRIPTS HOLDING CO
57.65
-0.41
-0.71
58.00
58.06
57.56
58.06ETFC
E*TRADE FINANCIAL CORP
10.71
0.06
0.56
10.62
10.72
10.57
10.65ETN
EATON CORP PLC
61.25
0.51
0.84
60.93
61.45
60.61
60.74ETR
ENTERGY CORP
63.24
0.30
0.48
63.00
63.41
62.76
62.94EXC
EXELON CORP
34.48
0.45
1.32
34.00
34.56
33.95
34.03EXPD
EXPEDITORS INTL WASH INC
35.71
-0.02
-0.06
35.58
35.75
35.40
35.73EXPE
EXPEDIA INC
60.01
-0.89
-1.46
60.92
60.92
59.52
60.90F
FORD MOTOR CO
13.15
-0.07
-0.53
13.22
13.23
13.10
13.22FAST
FASTENAL CO
51.35
0.83
1.64
50.61
51.41
50.46
50.52FCX
FREEPORT-MCMORAN COPPER
33.10
-0.26
-0.78
33.25
33.33
32.90
33.36FDO
FAMILY DOLLAR STORES
59.05
-0.46
-0.77
59.31
59.31
58.62
59.51FDX
FEDEX CORP
98.20
0.55
0.56
97.52
98.43
97.28
97.65FE
FIRSTENERGY CORP
42.20
0.55
1.32
41.63
42.21
41.56
41.65FHN
FIRST HORIZON NATIONAL CORP
10.68
-0.11
-1.02
10.79
10.82
10.64
10.79FII
FEDERATED INVESTORS INC-CL B
23.67
-0.37
-1.54
24.00
24.07
23.60
24.04FIS
FIDELITY NATIONAL INFORMATIO
39.62
0.60
1.54
39.09
39.65
38.97
39.02FISV
FISERV INC
87.83
1.51
1.75
86.13
87.91
86.13
86.32FITB
FIFTH THIRD BANCORP
16.31
-0.05
-0.31
16.31
16.37
16.20
16.36FLIR
FLIR SYSTEMS INC
26.01
0.27
1.05
25.79
26.09
25.66
25.74FLR
FLUOR CORP
66.33
1.08
1.66
65.42
66.46
65.10
65.25FLS
FLOWSERVE CORP
167.71
2.49
1.51
165.37
168.04
165.05
165.22FMC
FMC CORP
57.03
0.47
0.83
56.60
57.10
56.44
56.56FRX
FOREST LABORATORIES INC
38.04
0.55
1.47
37.52
38.07
37.48
37.49FSLR
FIRST SOLAR INC
26.96
-0.47
-1.71
27.45
27.93
26.81
27.43FTI
FMC TECHNOLOGIES INC
54.39
0.31
0.57
54.07
54.51
53.92
54.08GAS
AGL RESOURCES INC
41.95
0.53
1.28
41.42
42.00
41.42
41.42GCI
GANNETT CO
21.87
0.00
0.00
21.92
21.96
21.72
21.87GD
GENERAL DYNAMICS CORP
70.51
0.25
0.36
70.29
70.79
70.18
70.26GE
GENERAL ELECTRIC CO
23.12
0.02
0.09
23.17
23.19
22.99
23.10GILD
GILEAD SCIENCES INC
48.93
1.21
2.54
47.86
49.48
47.85
47.72GIS
GENERAL MILLS INC
49.31
0.52
1.07
48.94
49.37
48.82
48.79GLW
CORNING INC
13.33
0.18
1.37
13.17
13.35
13.13
13.15GME
GAMESTOP CORP-CLASS A
27.97
1.52
5.75
25.30
28.67
25.30
26.45GNW
GENWORTH FINANCIAL INC-CL A
10.00
-0.19
-1.86
10.21
10.28
9.88
10.19GOOG
GOOGLE INC-CL A
794.03
-8.63
-1.08
803.99
805.37
793.30
802.66GPC
GENUINE PARTS CO
78.00
0.64
0.83
77.34
78.12
77.10
77.36GPS
GAP INC/THE
35.40
0.13
0.37
35.25
35.48
35.01
35.27GS
GOLDMAN SACHS GROUP INC
147.15
-0.69
-0.47
148.20
149.02
147.13
147.84GWW
WW GRAINGER INC
224.98
2.97
1.34
222.46
225.16
222.18
222.01HAL
HALLIBURTON CO
40.41
-0.25
-0.61
40.60
40.71
40.12
40.66HAR
HARMAN INTERNATIONAL
44.63
0.25
0.56
44.55
44.70
44.30
44.38HBAN
HUNTINGTON BANCSHARES INC
7.39
-0.02
-0.27
7.42
7.45
7.36
7.41HCBK
HUDSON CITY BANCORP INC
8.64
0.02
0.23
8.65
8.65
8.59
8.62HCN
HEALTH CARE REIT INC
67.91
0.75
1.12
67.31
67.91
67.00
67.16HCP
HCP INC
49.86
0.45
0.91
49.52
49.90
49.34
49.41HD
HOME DEPOT INC
69.78
0.13
0.19
69.58
69.96
69.33
69.65HES
HESS CORP
71.61
-0.42
-0.58
72.00
72.48
71.13
72.03HIG
HARTFORD FINANCIAL SVCS GRP
25.80
-0.15
-0.58
25.91
25.97
25.56
25.95HNZ
HJ HEINZ CO
72.27
0.17
0.24
72.05
72.27
72.05
72.10HOG
HARLEY-DAVIDSON INC
53.30
0.48
0.91
52.82
53.47
52.57
52.82HON
HONEYWELL INTERNATIONAL INC
75.35
0.18
0.24
75.27
75.52
75.00
75.17HOT
STARWOOD HOTELS & RESORTS
63.73
1.24
1.98
62.57
63.94
62.51
62.49HP
HELMERICH & PAYNE
60.70
-0.26
-0.43
60.94
61.15
60.15
60.96HPQ
HEWLETT-PACKARD CO
23.84
0.26
1.10
23.50
23.93
23.41
23.58HRB
H&R BLOCK INC
29.42
0.26
0.89
29.15
29.42
28.99
29.16HRL
HORMEL FOODS CORP
41.32
1.17
2.91
40.25
41.32
40.15
40.15HRS
HARRIS CORP
46.34
1.05
2.32
45.35
46.58
45.01
45.29HSP
HOSPIRA INC
32.83
0.21
0.64
32.59
32.87
32.30
32.62HST
HOST HOTELS & RESORTS INC
17.49
0.20
1.16
17.32
17.50
17.32
17.29HSY
HERSHEY CO/THE
87.53
0.63
0.72
87.00
87.62
86.65
86.90HUM
HUMANA INC
69.11
0.39
0.57
68.63
69.44
68.05
68.72IBM
INTL BUSINESS MACHINES CORP
213.30
2.41
1.14
209.79
213.44
209.74
210.89ICE
INTERCONTINENTALEXCHANGE INC
163.07
3.26
2.04
159.99
163.16
158.73
159.81IFF
INTL FLAVORS & FRAGRANCES
76.67
1.27
1.68
75.45
76.69
75.34
75.40IGT
INTL GAME TECHNOLOGY
16.50
0.00
0.00
16.51
16.62
16.39
16.50INTC
INTEL CORP
21.85
0.02
0.09
21.86
21.90
21.60
21.83INTU
INTUIT INC
65.65
0.18
0.27
65.26
65.70
65.10
65.47IP
INTERNATIONAL PAPER CO
46.58
1.01
2.22
45.60
46.73
45.53
45.57IPG
INTERPUBLIC GROUP OF COS INC
13.03
-0.01
-0.08
13.04
13.13
12.99
13.04IRM
IRON MOUNTAIN INC
36.31
0.66
1.85
35.56
36.32
35.41
35.65ISRG
INTUITIVE SURGICAL INC
491.19
0.66
0.13
489.99
494.94
488.55
490.53ITT
ITT CORP
28.43
0.09
0.32
28.41
28.46
27.98
28.34ITW
ILLINOIS TOOL WORKS
60.94
0.32
0.53
60.65
61.05
60.41
60.62IVZ
INVESCO LTD
28.96
0.31
1.08
28.69
29.00
28.61
28.65JBL
JABIL CIRCUIT INC
18.48
0.11
0.60
18.32
18.48
18.25
18.37JCI
JOHNSON CONTROLS INC
35.07
-0.02
-0.06
34.99
35.17
34.95
35.09JCP
J.C. PENNEY CO INC
15.11
0.22
1.48
14.90
15.14
14.73
14.89JDSU
JDS UNIPHASE CORP
13.37
-0.18
-1.33
13.49
13.57
13.30
13.55JEC
JACOBS ENGINEERING GROUP INC
56.24
0.71
1.28
55.77
56.52
55.28
55.53JNJ
JOHNSON & JOHNSON
81.53
0.26
0.32
81.40
81.58
80.95
81.27JNPR
JUNIPER NETWORKS INC
18.54
-0.13
-0.70
18.67
18.77
18.47
18.67JNS
JANUS CAPITAL GROUP INC
9.40
0.04
0.43
9.39
9.44
9.32
9.36JPM
JPMORGAN CHASE & CO
47.46
-0.31
-0.65
47.79
47.93
47.28
47.77JWN
NORDSTROM INC
55.23
0.73
1.34
54.43
55.29
54.43
54.50