回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,569.19

6.34

0.41

1,562.86

1,570.28

1,561.08

1,562.85A

AGILENT TECHNOLOGIES INC

41.97

0.00

0.00

42.08

42.08

41.50

42.09AA

ALCOA INC

8.52

0.03

0.35

8.43

8.55

8.41

8.49AAPL

APPLE INC

442.63

-9.45

-2.09

450.00

451.81

441.62

452.08ABC

AMERISOURCEBERGEN CORP

51.45

0.74

1.46

50.92

51.57

50.80

50.71ABT

ABBOTT LABORATORIES

35.32

0.71

2.05

34.59

35.34

34.53

34.61ACE

ACE LTD

88.97

0.63

0.71

88.46

89.04

87.98

88.34ADBE

ADOBE SYSTEMS INC

43.51

0.85

1.99

42.54

43.59

42.47

42.66ADM

ARCHER-DANIELS-MIDLAND CO

33.73

0.76

2.31

32.93

33.77

32.87

32.97ADP

AUTOMATIC DATA PROCESSING

65.02

0.36

0.56

64.50

65.11

64.33

64.66ADSK

AUTODESK INC

41.24

0.32

0.78

40.62

41.30

40.51

40.92AEE

AMEREN CORPORATION

35.02

0.41

1.18

34.67

35.11

34.67

34.61AEP

AMERICAN ELECTRIC POWER

48.63

0.48

1.00

48.17

48.68

48.10

48.15AES

AES CORP

12.57

0.03

0.24

12.57

12.60

12.47

12.54AET

AETNA INC

51.12

0.25

0.49

50.89

51.19

50.48

50.87AFL

AFLAC INC

52.02

0.11

0.21

51.91

52.09

51.61

51.91AGN

ALLERGAN INC

111.63

0.00

0.00

111.83

112.27

111.53

111.63AIG

AMERICAN INTERNATIONAL GROUP

38.82

0.57

1.49

38.27

38.92

38.20

38.25AIV

APARTMENT INVT & MGMT CO -A

30.66

0.19

0.62

30.53

30.71

30.36

30.47AIZ

ASSURANT INC

45.01

0.61

1.37

44.37

45.05

44.23

44.40AKAM

AKAMAI TECHNOLOGIES INC

35.29

0.13

0.37

35.07

35.34

34.89

35.16AKS

AK STEEL HOLDING CORP

3.31

-0.07

-2.07

3.38

3.38

3.28

3.38ALL

ALLSTATE CORP

49.07

0.40

0.82

48.75

49.12

48.73

48.67ALTR

ALTERA CORP

35.47

0.75

2.16

34.71

35.50

34.57

34.72AMAT

APPLIED MATERIALS INC

13.48

0.07

0.52

13.42

13.54

13.33

13.41AMD

ADVANCED MICRO DEVICES

2.55

0.00

0.00

2.56

2.57

2.52

2.55AMGN

AMGEN INC

102.51

2.36

2.36

99.84

102.61

99.84

100.15AMP

AMERIPRISE FINANCIAL INC

73.65

0.60

0.82

72.97

73.82

72.87

73.05AMT

AMERICAN TOWER CORP

76.92

0.06

0.08

77.00

77.20

76.29

76.86AMZN

AMAZON.COM INC

266.49

1.19

0.45

265.99

267.36

264.08

265.30AN

AUTONATION INC

43.75

-0.09

-0.21

43.82

43.90

43.52

43.84ANF

ABERCROMBIE & FITCH CO-CL A

46.20

0.35

0.76

45.72

46.29

45.70

45.85AON

AON PLC

61.50

0.00

0.00

61.60

61.82

61.42

61.50APA

APACHE CORP

77.16

1.23

1.62

75.93

78.08

75.86

75.93APC

ANADARKO PETROLEUM CORP

87.45

-1.31

-1.48

89.01

89.19

87.15

88.76APD

AIR PRODUCTS & CHEMICALS INC

87.12

0.84

0.97

86.30

87.25

86.09

86.28APH

AMPHENOL CORP-CL A

74.65

1.50

2.05

73.09

74.70

73.01

73.15APOL

APOLLO GROUP INC-CL A

17.39

0.01

0.06

17.42

17.60

16.90

17.38ARG

AIRGAS INC

99.16

0.74

0.75

98.66

99.28

98.00

98.42ATI

ALLEGHENY TECHNOLOGIES INC

31.71

-0.05

-0.16

31.66

31.79

31.35

31.76AVB

AVALONBAY COMMUNITIES INC

126.67

0.03

0.02

126.86

127.06

126.18

126.64AVP

AVON PRODUCTS INC

20.73

0.20

0.97

20.50

20.76

20.37

20.53AVY

AVERY DENNISON CORP

43.07

0.28

0.65

42.86

43.11

42.42

42.79AXP

AMERICAN EXPRESS CO

67.46

0.31

0.46

67.31

67.48

67.00

67.15AZO

AUTOZONE INC

396.77

2.83

0.72

393.24

396.79

391.31

393.94BA

BOEING CO/THE

85.85

-0.35

-0.41

86.41

86.49

85.42

86.20BAC

BANK OF AMERICA CORP

12.18

-0.05

-0.41

12.23

12.28

12.11

12.23BAX

BAXTER INTERNATIONAL INC

72.64

0.76

1.06

71.92

72.74

71.82

71.88BBBY

BED BATH & BEYOND INC

64.42

-0.82

-1.26

65.07

65.21

64.33

65.24BBT

BB&T CORP

31.39

0.11

0.35

31.25

31.41

31.06

31.28BBY

BEST BUY CO INC

22.15

0.00

0.00

22.15

22.53

22.01

22.15BCR

CR BARD INC

100.78

0.77

0.77

100.03

101.08

99.71

100.01BDX

BECTON DICKINSON AND CO

95.61

0.45

0.47

95.41

95.72

94.85

95.16BEN

FRANKLIN RESOURCES INC

150.81

1.24

0.83

149.63

151.04

149.20

149.57BF/B

BROWN-FORMAN CORP-CLASS B

71.40

1.21

1.72

70.27

71.46

70.03

70.19BHI

BAKER HUGHES INC

46.41

-0.05

-0.11

46.37

46.72

46.06

46.46BIG

BIG LOTS INC

35.27

-0.41

-1.15

35.71

35.71

35.08

35.68BIIB

BIOGEN IDEC INC

192.91

10.23

5.60

186.60

192.92

186.43

182.68BK

BANK OF NEW YORK MELLON CORP

27.99

0.09

0.32

27.92

28.06

27.77

27.90BLL

BALL CORP

47.58

0.24

0.51

47.33

47.63

47.14

47.34BMC

BMC SOFTWARE INC

46.33

0.60

1.31

45.61

46.48

45.61

45.73BMS

BEMIS COMPANY

40.36

0.50

1.25

39.99

40.40

39.81

39.86BMY

BRISTOL-MYERS SQUIBB CO

41.19

0.41

1.01

40.90

41.25

40.81

40.78BRCM

BROADCOM CORP-CL A

34.67

0.03

0.09

34.70

34.75

34.41

34.64BRK/B

BERKSHIRE HATHAWAY INC-CL B

104.20

1.04

1.01

103.32

104.48

102.98

103.16BSX

BOSTON SCIENTIFIC CORP

7.81

0.16

2.09

7.65

7.84

7.60

7.65BTU

PEABODY ENERGY CORP

21.15

-0.11

-0.52

21.13

21.22

20.95

21.26BXP

BOSTON PROPERTIES INC

101.06

0.73

0.73

100.30

101.47

100.00

100.33C

CITIGROUP INC

44.24

-0.22

-0.49

44.50

44.75

44.05

44.46CA

CA INCy

25.17

0.16

0.64

24.90

25.19

24.90

25.01CAG

CONAGRA FOODS INC

35.81

0.22

0.62

35.59

35.91

35.48

35.59CAH

CARDINAL HEALTH INC

41.62

-0.09

-0.22

41.75

41.78

41.56

41.71CAM

CAMERON INTERNATIONAL CORP

65.20

0.44

0.68

64.96

65.40

64.68

64.76CAT

CATERPILLAR INC

86.97

0.07

0.08

87.08

87.96

86.65

86.90CB

CHUBB CORP

87.53

0.73

0.84

86.93

87.61

86.76

86.80CBG

CBRE GROUP INC - A

25.25

0.14

0.56

25.13

25.29

24.89

25.11CBS

CBS CORP-CLASS B NON VOTING

46.69

0.53

1.15

46.26

46.80

46.12

46.16CCE

COCA-COLA ENTERPRISES

36.92

-0.17

-0.46

37.14

37.22

36.85

37.09CCL

CARNIVAL CORP

34.30

0.67

1.99

33.94

34.40

33.87

33.63CELG

CELGENE CORP

115.91

2.67

2.36

113.45

116.95

113.30

113.24CERN

CERNER CORP

94.75

2.07

2.23

92.78

94.92

92.63

92.68CF

CF INDUSTRIES HOLDINGS INC

190.37

-1.39

-0.72

191.79

193.85

189.74

191.76CFN

CAREFUSION CORP

34.99

0.07

0.20

34.92

35.00

34.80

34.92CHK

CHESAPEAKE ENERGY CORP

20.41

-0.12

-0.58

20.46

20.53

20.21

20.53CHRW

C.H. ROBINSON WORLDWIDE INC

59.46

0.31

0.52

59.04

59.47

58.91

59.15CI

CIGNA CORP

62.37

-0.15

-0.24

62.52

62.79

62.22

62.52CINF

CINCINNATI FINANCIAL CORP

47.19

0.30

0.64

46.90

47.28

46.83

46.89CL

COLGATE-PALMOLIVE CO

118.03

1.31

1.12

117.11

118.17

116.28

116.72CLF

CLIFFS NATURAL RESOURCES INC

19.01

0.55

2.98

18.50

19.08

18.26

18.46CLX

CLOROX COMPANY

88.53

1.21

1.39

87.38

88.63

87.15

87.32CMA

COMERICA INC

35.95

0.25

0.70

35.71

35.98

35.48

35.70CMCSA

COMCAST CORP-CLASS A

42.01

0.26

0.62

41.52

42.01

41.52

41.75CME

CME GROUP INC

61.39

0.03

0.05

61.46

61.58

60.78

61.36CMI

CUMMINS INC

115.81

1.89

1.66

114.14

116.00

113.85

113.92CMS

CMS ENERGY CORP

27.94

0.49

1.79

27.46

27.95

27.39

27.45CNP

CENTERPOINT ENERGY INC

23.96

0.29

1.23

23.71

24.04

23.64

23.67CNX

CONSOL ENERGY INC

33.65

-0.79

-2.29

34.40

34.40

33.55

34.44COF

CAPITAL ONE FINANCIAL CORP

54.95

0.13

0.24

54.75

55.00

54.65

54.82COG

CABOT OIL & GAS CORP

67.61

-0.40

-0.59

67.70

68.08

67.31

68.01COH

COACH INC

49.99

0.38

0.77

49.47

50.07

49.01

49.61COL

ROCKWELL COLLINS INC

63.12

0.54

0.86

62.68

63.22

62.48

62.58COP

CONOCOPHILLIPS

60.10

-0.28

-0.46

60.30

60.58

60.06

60.38COST

COSTCO WHOLESALE CORP

106.11

-0.53

-0.50

106.66

107.03

105.62

106.64CPB

CAMPBELL SOUP CO

45.36

0.54

1.20

44.90

45.40

44.74

44.82CPWR

COMPUWARE CORP

12.50

0.02

0.16

12.46

12.62

12.42

12.48CRM

SALESFORCE.COM INC

178.83

2.95

1.68

175.49

179.22

175.15

175.88CSC

COMPUTER SCIENCES CORP

49.23

0.29

0.59

48.74

49.30

48.57

48.94CSCO

CISCO SYSTEMS INC

20.91

0.08

0.38

20.88

20.94

20.77

20.83CSX

CSX CORP

24.63

0.28

1.15

24.37

24.67

24.32

24.35CTAS

CINTAS CORP

44.13

0.60

1.38

43.48

44.22

43.48

43.53CTL

CENTURYLINK INC

35.13

0.01

0.03

35.12

35.20

34.80

35.12CTSH

COGNIZANT TECH SOLUTIONS-A

76.61

2.40

3.23

74.10

76.73

74.10

74.21CTXS

CITRIX SYSTEMS INC

72.16

0.76

1.06

70.99

72.26

70.29

71.40CVH

COVENTRY HEALTH CARE INC

47.03

0.28

0.60

46.74

47.13

46.63

46.75CVS

CVS CAREMARK CORP

54.99

0.00

0.00

54.95

55.05

54.79

54.99CVX

CHEVRON CORP

118.82

-1.37

-1.14

120.39

120.71

118.76

120.19D

DOMINION RESOURCES INC/VA

58.18

0.65

1.13

57.58

58.25

57.54

57.53DD

DU PONT (E.I.) DE NEMOURS

49.16

0.27

0.55

48.90

49.31

48.90

48.89DE

DEERE & CO

85.98

-1.47

-1.68

87.63

87.79

85.16

87.45DELL

DELL INC

14.33

-0.01

-0.07

14.30

14.38

14.26

14.34DF

DEAN FOODS CO

18.13

0.05

0.28

18.08

18.21

17.99

18.08DFS

DISCOVER FINANCIAL SERVICES

44.84

-0.14

-0.31

45.10

45.14

44.59

44.98DGX

QUEST DIAGNOSTICS INC

56.45

0.35

0.62

56.01

56.63

55.80

56.40DHI

DR HORTON INC

24.30

-0.09

-0.37

24.39

24.49

24.03

24.39DHR

DANAHER CORP

62.15

0.31

0.50

61.84

62.23

61.59

61.84DIS

WALT DISNEY CO/THE

56.80

0.33

0.58

56.57

56.93

56.51

56.47DISCA

DISCOVERY COMMUNICATIONS-A

78.74

0.15

0.19

78.47

79.33

78.47

78.59DNB

DUN & BRADSTREET CORP

83.65

1.63

1.99

82.34

83.72

81.91

82.02DNR

DENBURY RESOURCES INC

18.65

-0.34

-1.79

18.95

19.00

18.55

18.99DO

DIAMOND OFFSHORE DRILLING

69.56

-0.20

-0.29

69.88

70.16

69.25

69.76DOV

DOVER CORP

72.88

0.54

0.75

72.34

72.96

72.13

72.34DOW

DOW CHEMICAL CO/THE

31.84

0.06

0.19

31.80

32.00

31.69

31.78DPS

DR PEPPER SNAPPLE GROUP INC

46.95

0.28

0.60

46.77

47.03

46.62

46.67DRI

DARDEN RESTAURANTS INC

51.68

1.02

2.01

50.59

51.86

50.59

50.66DTE

DTE ENERGY COMPANY

68.34

1.35

2.02

66.97

68.37

66.87

66.99DTV

DIRECTV

56.61

-0.63

-1.10

57.16

57.64

56.57

57.24DUK

DUKE ENERGY CORP

72.59

0.87

1.21

71.81

72.67

71.66

71.72DV

DEVRY INC

31.75

-0.46

-1.43

32.20

32.20

31.37

32.21DVA

DAVITA HEALTHCARE PARTNERS I

118.59

0.39

0.33

118.27

118.76

117.87

118.20DVN

DEVON ENERGY CORPORATION

56.42

-0.72

-1.26

57.14

57.27

56.42

57.14EBAY

EBAY INC

54.22

2.15

4.13

52.21

54.50

51.46

52.07ECL

ECOLAB INC

80.18

1.84

2.35

78.67

80.35

78.67

78.34ED

CONSOLIDATED EDISON INC

61.03

0.92

1.53

60.21

61.13

60.05

60.11EFX

EQUIFAX INC

57.59

0.96

1.70

56.71

57.67

56.46

56.63EIX

EDISON INTERNATIONAL

50.32

-0.07

-0.14

50.17

50.57

50.14

50.39EL

ESTEE LAUDER COMPANIES-CL A

64.03

0.49

0.77

63.74

64.10

63.13

63.54EMC

EMC CORP/MA

23.89

0.06

0.25

23.74

23.95

23.68

23.83EMN

EASTMAN CHEMICAL CO

69.87

0.80

1.16

69.23

70.41

69.12

69.07EMR

EMERSON ELECTRIC CO

55.87

0.51

0.92

55.37

55.95

55.31

55.36EOG

EOG RESOURCES INC

128.07

-0.13

-0.10

128.17

129.10

127.45

128.20EQR

EQUITY RESIDENTIAL

55.06

0.00

0.00

55.09

55.32

54.75

55.06EQT

EQT CORP

67.75

-0.37

-0.54

68.12

68.39

67.65

68.12ESRX

EXPRESS SCRIPTS HOLDING CO

57.65

-0.41

-0.71

58.00

58.06

57.56

58.06ETFC

E*TRADE FINANCIAL CORP

10.71

0.06

0.56

10.62

10.72

10.57

10.65ETN

EATON CORP PLC

61.25

0.51

0.84

60.93

61.45

60.61

60.74ETR

ENTERGY CORP

63.24

0.30

0.48

63.00

63.41

62.76

62.94EXC

EXELON CORP

34.48

0.45

1.32

34.00

34.56

33.95

34.03EXPD

EXPEDITORS INTL WASH INC

35.71

-0.02

-0.06

35.58

35.75

35.40

35.73EXPE

EXPEDIA INC

60.01

-0.89

-1.46

60.92

60.92

59.52

60.90F

FORD MOTOR CO

13.15

-0.07

-0.53

13.22

13.23

13.10

13.22FAST

FASTENAL CO

51.35

0.83

1.64

50.61

51.41

50.46

50.52FCX

FREEPORT-MCMORAN COPPER

33.10

-0.26

-0.78

33.25

33.33

32.90

33.36FDO

FAMILY DOLLAR STORES

59.05

-0.46

-0.77

59.31

59.31

58.62

59.51FDX

FEDEX CORP

98.20

0.55

0.56

97.52

98.43

97.28

97.65FE

FIRSTENERGY CORP

42.20

0.55

1.32

41.63

42.21

41.56

41.65FHN

FIRST HORIZON NATIONAL CORP

10.68

-0.11

-1.02

10.79

10.82

10.64

10.79FII

FEDERATED INVESTORS INC-CL B

23.67

-0.37

-1.54

24.00

24.07

23.60

24.04FIS

FIDELITY NATIONAL INFORMATIO

39.62

0.60

1.54

39.09

39.65

38.97

39.02FISV

FISERV INC

87.83

1.51

1.75

86.13

87.91

86.13

86.32FITB

FIFTH THIRD BANCORP

16.31

-0.05

-0.31

16.31

16.37

16.20

16.36FLIR

FLIR SYSTEMS INC

26.01

0.27

1.05

25.79

26.09

25.66

25.74FLR

FLUOR CORP

66.33

1.08

1.66

65.42

66.46

65.10

65.25FLS

FLOWSERVE CORP

167.71

2.49

1.51

165.37

168.04

165.05

165.22FMC

FMC CORP

57.03

0.47

0.83

56.60

57.10

56.44

56.56FRX

FOREST LABORATORIES INC

38.04

0.55

1.47

37.52

38.07

37.48

37.49FSLR

FIRST SOLAR INC

26.96

-0.47

-1.71

27.45

27.93

26.81

27.43FTI

FMC TECHNOLOGIES INC

54.39

0.31

0.57

54.07

54.51

53.92

54.08GAS

AGL RESOURCES INC

41.95

0.53

1.28

41.42

42.00

41.42

41.42GCI

GANNETT CO

21.87

0.00

0.00

21.92

21.96

21.72

21.87GD

GENERAL DYNAMICS CORP

70.51

0.25

0.36

70.29

70.79

70.18

70.26GE

GENERAL ELECTRIC CO

23.12

0.02

0.09

23.17

23.19

22.99

23.10GILD

GILEAD SCIENCES INC

48.93

1.21

2.54

47.86

49.48

47.85

47.72GIS

GENERAL MILLS INC

49.31

0.52

1.07

48.94

49.37

48.82

48.79GLW

CORNING INC

13.33

0.18

1.37

13.17

13.35

13.13

13.15GME

GAMESTOP CORP-CLASS A

27.97

1.52

5.75

25.30

28.67

25.30

26.45GNW

GENWORTH FINANCIAL INC-CL A

10.00

-0.19

-1.86

10.21

10.28

9.88

10.19GOOG

GOOGLE INC-CL A

794.03

-8.63

-1.08

803.99

805.37

793.30

802.66GPC

GENUINE PARTS CO

78.00

0.64

0.83

77.34

78.12

77.10

77.36GPS

GAP INC/THE

35.40

0.13

0.37

35.25

35.48

35.01

35.27GS

GOLDMAN SACHS GROUP INC

147.15

-0.69

-0.47

148.20

149.02

147.13

147.84GWW

WW GRAINGER INC

224.98

2.97

1.34

222.46

225.16

222.18

222.01HAL

HALLIBURTON CO

40.41

-0.25

-0.61

40.60

40.71

40.12

40.66HAR

HARMAN INTERNATIONAL

44.63

0.25

0.56

44.55

44.70

44.30

44.38HBAN

HUNTINGTON BANCSHARES INC

7.39

-0.02

-0.27

7.42

7.45

7.36

7.41HCBK

HUDSON CITY BANCORP INC

8.64

0.02

0.23

8.65

8.65

8.59

8.62HCN

HEALTH CARE REIT INC

67.91

0.75

1.12

67.31

67.91

67.00

67.16HCP

HCP INC

49.86

0.45

0.91

49.52

49.90

49.34

49.41HD

HOME DEPOT INC

69.78

0.13

0.19

69.58

69.96

69.33

69.65HES

HESS CORP

71.61

-0.42

-0.58

72.00

72.48

71.13

72.03HIG

HARTFORD FINANCIAL SVCS GRP

25.80

-0.15

-0.58

25.91

25.97

25.56

25.95HNZ

HJ HEINZ CO

72.27

0.17

0.24

72.05

72.27

72.05

72.10HOG

HARLEY-DAVIDSON INC

53.30

0.48

0.91

52.82

53.47

52.57

52.82HON

HONEYWELL INTERNATIONAL INC

75.35

0.18

0.24

75.27

75.52

75.00

75.17HOT

STARWOOD HOTELS & RESORTS

63.73

1.24

1.98

62.57

63.94

62.51

62.49HP

HELMERICH & PAYNE

60.70

-0.26

-0.43

60.94

61.15

60.15

60.96HPQ

HEWLETT-PACKARD CO

23.84

0.26

1.10

23.50

23.93

23.41

23.58HRB

H&R BLOCK INC

29.42

0.26

0.89

29.15

29.42

28.99

29.16HRL

HORMEL FOODS CORP

41.32

1.17

2.91

40.25

41.32

40.15

40.15HRS

HARRIS CORP

46.34

1.05

2.32

45.35

46.58

45.01

45.29HSP

HOSPIRA INC

32.83

0.21

0.64

32.59

32.87

32.30

32.62HST

HOST HOTELS & RESORTS INC

17.49

0.20

1.16

17.32

17.50

17.32

17.29HSY

HERSHEY CO/THE

87.53

0.63

0.72

87.00

87.62

86.65

86.90HUM

HUMANA INC

69.11

0.39

0.57

68.63

69.44

68.05

68.72IBM

INTL BUSINESS MACHINES CORP

213.30

2.41

1.14

209.79

213.44

209.74

210.89ICE

INTERCONTINENTALEXCHANGE INC

163.07

3.26

2.04

159.99

163.16

158.73

159.81IFF

INTL FLAVORS & FRAGRANCES

76.67

1.27

1.68

75.45

76.69

75.34

75.40IGT

INTL GAME TECHNOLOGY

16.50

0.00

0.00

16.51

16.62

16.39

16.50INTC

INTEL CORP

21.85

0.02

0.09

21.86

21.90

21.60

21.83INTU

INTUIT INC

65.65

0.18

0.27

65.26

65.70

65.10

65.47IP

INTERNATIONAL PAPER CO

46.58

1.01

2.22

45.60

46.73

45.53

45.57IPG

INTERPUBLIC GROUP OF COS INC

13.03

-0.01

-0.08

13.04

13.13

12.99

13.04IRM

IRON MOUNTAIN INC

36.31

0.66

1.85

35.56

36.32

35.41

35.65ISRG

INTUITIVE SURGICAL INC

491.19

0.66

0.13

489.99

494.94

488.55

490.53ITT

ITT CORP

28.43

0.09

0.32

28.41

28.46

27.98

28.34ITW

ILLINOIS TOOL WORKS

60.94

0.32

0.53

60.65

61.05

60.41

60.62IVZ

INVESCO LTD

28.96

0.31

1.08

28.69

29.00

28.61

28.65JBL

JABIL CIRCUIT INC

18.48

0.11

0.60

18.32

18.48

18.25

18.37JCI

JOHNSON CONTROLS INC

35.07

-0.02

-0.06

34.99

35.17

34.95

35.09JCP

J.C. PENNEY CO INC

15.11

0.22

1.48

14.90

15.14

14.73

14.89JDSU

JDS UNIPHASE CORP

13.37

-0.18

-1.33

13.49

13.57

13.30

13.55JEC

JACOBS ENGINEERING GROUP INC

56.24

0.71

1.28

55.77

56.52

55.28

55.53JNJ

JOHNSON & JOHNSON

81.53

0.26

0.32

81.40

81.58

80.95

81.27JNPR

JUNIPER NETWORKS INC

18.54

-0.13

-0.70

18.67

18.77

18.47

18.67JNS

JANUS CAPITAL GROUP INC

9.40

0.04

0.43

9.39

9.44

9.32

9.36JPM

JPMORGAN CHASE & CO

47.46

-0.31

-0.65

47.79

47.93

47.28

47.77JWN

NORDSTROM INC

55.23

0.73

1.34

54.43

55.29

54.43

54.50

社群留言