回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 28日

中央商情網/ 2013.03.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95

837

16.90

751

16.85

561

16.80P1

1,025

16.75

580

16.70

503

16.65

424

16.60P2

1,008

16.55

515

16.50#

1,273

16.45S2

955

16.40S1

1,374

16.35

827

16.30

836

16.25

299

16.20

476

16.15

406

16.10

357

16.05

177

16.00

305

15.95

219

15.90

116

15.85

76

15.80

49【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

92

4.91

1

4.90

33

4.89

107

4.88

7

4.87

9

4.86

21

4.85

94

4.84

211

4.83

135

4.82

169

4.81

86

4.80P2

422

4.79

118

4.78

175

4.77

195

4.76

79

4.75

232

4.74

92

4.73

61

4.72

189

4.71

67

4.70P1

578

4.69

32

4.68

62

4.67

197

4.66

66

4.65

162

4.64#

76

4.63

63

4.62

9

4.61

22

4.60

78

4.59

44

4.58

76

4.57

102

4.56

51

4.55S1

1,261

4.54

135

4.53

128

4.52

77

4.51

116

4.50S2

575

4.49

128

4.48

13

4.47

10

4.46

51

4.45

55

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

24

4.33

25

4.32

92

4.31

27

4.30

3

4.28

21

4.27

87

4.26

353

4.25

306

4.24

303

4.23

46

4.22

186

4.21

168

4.20

524

4.19

72

4.18

90

4.17

136

4.16

77

4.15

217

4.14

70

4.13

126

4.12

390

4.11

248

4.10

344

4.09

165

4.08

125

4.07

77

4.06

122

4.05

106

4.04

99

4.03

86

4.02

44

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,587

11.30

46,469

11.25

75,658

11.20P2

95,401

11.15P1 165,674

11.10#

133,203

11.05S1

43,628

11.00

14,973

10.95S2

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50P1

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

4,938

25.20

3,959

25.15

10,119

25.10

7,424

25.05

7,151

25.00P2

16,418

24.95

7,349

24.90

12,167

24.85

10,907

24.80

11,749

24.75

7,605

24.70

6,784

24.65

834

24.60

5,929

24.55

2,466

24.50

9,708

24.45

1,537

24.40

1,921

24.35

9,065

24.30

11,913

24.25

16,098

24.20#

24,064

24.15S2

14,062

24.10S1

16,922

24.05

9,237

24.00

12,344

23.95

2,246

23.90

1,719【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,490

34.15

5,086

34.10P2

7,079

34.05P1

8,123

34.00#

24,259

33.95S2

6,728

33.90

3,701

33.85

3,172

33.80S1

8,779

33.75

3,576

33.70

5,935

33.65

5,097

33.60

3,639

33.55

1,936

33.50

4,741

33.45

3,302

33.40

3,378

33.35

1,585

33.30

1,030

33.25

964

33.20

1,223

33.15

479

33.10

1,747

33.05

1,100

33.00

1,750

32.95

1,855

32.90

1,802

32.85

2,193

32.80

4,908

32.75

2,173

32.70

4,987

32.65

2,774

32.60

2,976

32.55

1,995

32.50

2,159

32.45

1,797

32.40

2,833

32.35

861

32.30

794

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

2,496

31.80

620

31.75

297

31.70

131

31.55

13

31.50

295【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65P1

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50P2

1,015

4.49

106

4.48#

518

4.47

148

4.46

132

4.45

896

4.44

188

4.43

147

4.42

79

4.41

349

4.40

505

4.39

155

4.38S2

3,599

4.37

130

4.36

1,254

4.10S1

3,822

4.09

18

4.08

65

4.05

46

4.04

4

4.03

20

4.02

25

4.01

30

4.00

124

3.96

30

3.95

63

3.94

84

3.93

693

3.92

1,405

3.91

1,908

3.90

1,513

3.89

693

3.88

581

3.87

565

3.86

298

3.85

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

13,606 104.50

41,192 104.00

71,862 103.50P2

78,956 103.00P1 110,091 102.50

61,244 102.00

43,925 101.50

27,975 101.00

34,041 100.50

27,422 100.00#

34,730

99.90

11,634

99.80

5,924

99.70

6,261

99.60

13,122

99.50

19,614

99.40

14,229

99.30

16,442

99.20

21,926

99.10S1

28,992

99.00S2

28,767

98.90

8,500

98.80

11,987

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

4,519

8.84

924

8.83

2,247

8.82

3,217

8.81

1,747

8.80

7,926

8.79

6,201

8.78

7,401

8.77

7,532

8.76

6,078

8.75P1

9,674

8.74

7,678

8.73

7,818

8.72

7,745

8.71

7,016

8.70P2

8,026

8.69

6,612

8.68

5,241

8.67

5,131

8.66

3,521

8.65

5,192

8.64

1,818

8.63

2,664

8.62

3,724

8.61

6,025

8.60

6,068

8.59

3,676

8.58

2,120

8.57

3,262

8.56#

4,315

8.55S2

3,959

8.54S1

4,295

8.53

2,055

8.52

1,186

8.51

1,375

8.50

3,681

8.49

371

8.48

429

8.47

229

8.46

268【光罩  

2338】 成交價

累計成交張數

10.90

270

10.85

366

10.80

404

10.75

329

10.70

344

10.65

238

10.60

160

10.55

214

10.50

315

10.45

376

10.40

744

10.35

775

10.30P2

1,113

10.25P1

1,152

10.20#

746

10.15S1

42【茂矽  

2342】 成交價

累計成交張數

8.18

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,606

7.78

662

7.77

480

7.76

821

7.75

1,482

7.74P1

5,472

7.73

1,149

7.72

2,115

7.71

1,432

7.70

2,751

7.69

1,215

7.68

1,074

7.67

1,187

7.66

1,151

7.65

1,373

7.64

940

7.63

1,541

7.62

1,557

7.61

1,256

7.60P2

3,805

7.59

717

7.58

513

7.57

1,053

7.56

533

7.55

1,557

7.54

773

7.53

1,813

7.52

465

7.51

378

7.50

2,292

7.49

228

7.48

150

7.47

850

7.46

530

7.45

1,466

7.44

488

7.43

290

7.42

609

7.41

455

7.40

1,019

7.39

227

7.38

1,315

7.37

495

7.36

611

7.35

2,503

7.34

656

7.33

756

7.32

1,132

7.31

836

7.30

1,570

7.29

606

7.28

483

7.27

844

7.26

898

7.25

1,528

7.24

712

7.23#

886

7.22

669

7.21

845

7.20S1

2,147

7.19

763

7.18S2

1,451

7.17

822

7.16

422

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30

3,337

6.29

644

6.28

862

6.27

660

6.26

3,065

6.25

1,608

6.24

1,201

6.23

2,205

6.22

2,035

6.21

1,106

6.20

2,863

6.19

1,261

6.18

1,905

6.17

3,231

6.16

2,835

6.15

3,939

6.14

697

6.13

2,094

6.12

2,418

6.11

3,062

6.10

8,955

6.09

5,470

6.08

7,598

6.07

6,273

6.06

7,804

6.05

10,704

6.04

3,938

6.03

5,054

6.02

8,710

6.01

16,980

6.00P1

27,488

5.99

8,872

5.98

7,431

5.97

8,563

5.96

7,547

5.95

6,357

5.94

4,610

5.93

6,879

5.92

8,215

5.91

9,112

5.90P2

18,878

5.89

9,619

5.88

11,866

5.87

7,910

5.86

7,934

5.85

9,364

5.84

3,241

5.83

1,917

5.82

1,880

5.81#

2,366

5.80S2

12,397

5.79S1

16,270

5.78

5,575

5.77

3,666

5.76

3,766

5.75

2,453

5.74

1,155

5.73

3,529

5.72

3,217

5.71

2,374

5.70

5,967

5.69

2,699

5.68

3,343

5.67

2,489

5.66

2,619

5.65

4,774

5.64

2,876

5.63

2,543

5.62

2,153

5.61

2,914

5.60

6,366

5.59

793

5.58

2,807

5.57

3,527

5.56

2,778

5.55

1,551

5.54

213

5.53

1,177【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00P1

399

29.95

100

29.90

244

29.85

12

29.80

271

29.75

118

29.70P2

293

29.65

186

29.60

268

29.55#

274

29.50

242

29.45

52

29.40

204

29.35

121

29.30

334

29.25

207

29.20

350

29.15

136

29.10

233

29.05

90

29.00

563

28.95

130

28.90

221

28.85

84

28.80

709

28.75

154

28.70

663

28.65

497

28.60

529

28.55

284

28.50S1

1,194

28.45

205

28.40

543

28.35

522

28.30

536

28.25

352

28.20S2

754

28.15

279

28.10

308

28.05

187

28.00

747

27.95

231

27.90

226

27.85

282

27.80

200

27.75

53

27.70

350

27.65

101

27.60

468

27.55

116

27.50

161

27.45

4

27.40

118

27.35

4

27.30

551

27.25

23

27.20

32

27.15

20

27.10

180

27.05

88

27.00

306

26.95

27

26.90

60

26.85

15

26.80

60

26.75

29

26.70

161

26.65

4

26.60

82

26.55

66

26.50

220

26.45

100

26.40

68

26.35

10

26.30

76

26.25

48

26.20

100

26.15

45

26.10

113

26.05

15

26.00

105

25.95

10

25.90

84

25.85

79

25.80

82

25.70

83

25.65

7

25.60

132

25.55

98

25.50

88

25.45

8

25.40

16【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65

1,946

10.60

1,900

10.55

1,394

10.50

944

10.45

1,359

10.40

1,616

10.35

2,007

10.30P1

2,651

10.25

1,087

10.20P2

2,146

10.15#

1,362

10.10S1

1,210

10.05S2

674【菱生  

2369】 成交價

累計成交張數

17.30

389

17.25

1,869

17.20

1,452

17.15

1,942

17.10

2,050

17.05P2

2,645

17.00P1

4,473

16.95

1,653

16.90

1,981

16.85

1,574

16.80

1,601

16.75

1,156

16.70

1,972

16.65

754

16.60

827

16.55

471

16.50

1,430

16.45

1,366

16.40

1,831

16.35

967

16.30

1,029

16.25

740

16.20#

1,534

16.15S1

1,626

16.10S2

1,216

16.05

550

16.00

187

15.95

189

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P1

3,677

74.90

2,230

74.80

2,425

74.70

2,200

74.60

3,336

74.50P2

3,366

74.40

2,320

74.30

2,198

74.20

1,765

74.10

1,601

74.00

2,083

73.90

1,716

73.80

1,413

73.70

1,213

73.60

1,785

73.50

1,144

73.40

590

73.30

1,229

73.20

2,359

73.10

1,568

73.00

1,912

72.90

863

72.80

589

72.70

825

72.60

558

72.50

485

72.40

153

72.30

411

72.20

157

72.10

184

72.00

259

71.90

256

71.80

249

71.70

124

71.60

26

71.50

51

71.40

175

71.30

281

71.20

125

71.10

208

71.00

371

70.90

86

70.80

231

70.70

398

70.60

1,194

70.50

762

70.40

131

70.30

286

70.20

82

70.10

131

70.00

119

69.50

171

69.40

40

69.30

181

69.20

610

69.10

820

69.00

2,162

68.90

1,588

68.80

757

68.70

1,150

68.60

2,313

68.50

1,998

68.40

961

68.30#

1,530

68.20

669

68.10

1,019

68.00

1,516

67.90

966

67.80

1,498

67.70

1,339

67.60S1

2,526

67.50

1,535

67.40

1,771

67.30S2

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

22.20

189

22.15

204

22.10

355

22.05

241

22.00

735

21.95

316

21.90

523

21.85

127

21.80

212

21.75

85

21.70

120

21.65

41

21.60

216

21.55

352

21.50

210

21.45

128

21.40

286

21.35

312

21.30

721

21.25

232

21.20

789

21.15

1,068

21.10

1,962

21.05

928

21.00

2,574

20.95

804

20.90

1,283

20.85

1,292

20.80

2,558

20.75

1,311

20.70

2,644

20.65

1,872

20.60P2

3,054

20.55

2,084

20.50P1

4,070

20.45

2,359

20.40

2,301

20.35

1,460

20.30

2,487

20.25#

1,820

20.20

1,379

20.15

886

20.10

553

20.05

275

20.00S2

1,696

19.95

94

19.90

1,034

19.85

781

19.80

858

19.75

380

19.70

599

19.65

697

19.60

241

19.55S1

1,952

19.50

425

19.45

374

19.40

597

19.35

190

19.30

129

19.25

440

19.20

186

19.15

114

19.10

100

19.05

69

19.00

531

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,937

9.71

1,024

9.70P2

2,781

9.69

857

9.68

2,153

9.67

821

9.66

1,437

9.65

981

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

611

9.57

107

9.56

200

9.55

83

9.54

24

9.53

31

9.52

117

9.51

66

9.50

284

9.49

52

9.48

100

9.47

152

9.46

196

9.45

681

9.44

450

9.43

42

9.42

46

9.41

37

9.40

173

9.39

197

9.38

294

9.37

472

9.36

289

9.35

425

9.34

858

9.33

837

9.32

1,209

9.31

475

9.30

1,658

9.29

391

9.28

466

9.27

770

9.26

598

9.25

1,393

9.24

393

9.23

896

9.22

687

9.21

692

9.20

1,595

9.19

1,565

9.18

638

9.17

450

9.16#

605

9.15S1

748

9.14

312

9.13

261

9.12

300

9.11

372

9.10S2

737

9.09

232

9.08

545

9.07

163

9.06

131

9.05

240

9.04

7

9.03

13

9.02

274【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.83

2,807

3.82

223

3.80

1,084

3.77P2

9,051

3.73

158

3.70

2,183

3.69

220

3.68

7,588

3.66

1,671

3.64#

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45S1

7,461

3.44

5,846

3.43S2

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.90

135

2.86

256

2.85

983

2.84

382【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20

17

48.10

17

48.00

24

47.95

32

47.90

7

47.85

3

47.80

15

47.75

2

47.70

18

47.65

1

47.60

19

47.55

17

47.50P2

82

47.45

39

47.40

47

47.35

19

47.30

54

47.25

33

47.20

80

47.15

19

47.10

77

47.05

52

47.00P1

200

46.95

47

46.90

78

46.85#

14

46.80

59

46.75

7

46.70

32

46.65

5

46.60

23

46.55

16

46.50S1

147

46.45

19

46.40

16

46.35

4

46.30

15

46.25

8

46.20

11

46.15

3

46.10

41

46.05

51

46.00S2

108

45.95

49

45.90

23

45.80

6

45.75

6

45.70

5

45.50

15

45.45

1

45.40

2

45.35

2

45.30

29

45.20

10

45.15

1

45.10

5

45.05

1

45.00

72

44.95

24

44.90

7

44.85

17

44.80

32

44.75

8

44.70

37

44.65

2

44.60

23

44.55

3

44.50

52

44.45

39

44.40

22

44.35

20

44.30

13

44.20

14

44.15

11

44.10

24

44.05

12

44.00

103

43.95

33

43.90

16

43.85

16

43.80

33

43.75

3

43.70

8

43.65

7

43.60

67

43.55

1

43.50

13【統懋  

2434】 成交價

累計成交張數

5.81

12

5.80

6

5.79

5

5.78

9

5.77

7

5.76

16

5.75

21

5.74

21

5.73

14

5.72

11

5.71

19

5.70P2

138

5.69

15

5.68

48

5.67

17

5.66

66

5.65

106

5.64

18

5.63

53

5.62

53

5.61

11

5.60P1

158

5.59

51

5.58

45

5.57

75

5.56

31

5.55#

95

5.54

27

5.53

56

5.52

23

5.51

13

5.50S1

126

5.49

28

5.48

55

5.47

4

5.46

43

5.45

51

5.44

12

5.41

3

5.40S2

67【偉詮電 

2436】 成交價

累計成交張數

15.60

148

15.55

623

15.50

531

15.45

402

15.40

707

15.35

360

15.30

452

15.25

40

15.20

86

15.15

735

15.10

532

15.05

628

15.00

1,312

14.95

958

14.90P1

2,787

14.85

1,945

14.80P2

2,277

14.75

707

14.70

878

14.65

812

14.60

923

14.55

328

14.50

946

14.45

633

14.40

985

14.35

619

14.30

1,120

14.25

662

14.20

640

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80

1,310

13.75

982

13.70

1,099

13.65

752

13.60

427

13.55#

458

13.50S2

128

13.45S1

162【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

309

24.45

218

24.40

133

24.35

266

24.30

407

24.25

350

24.20

512

24.15

467

24.10P1

520

24.05P2

514

24.00

466

23.95

382

23.90

348

23.85#

277

23.80S2

290

23.75

113

23.70

179

23.65

273

23.60

201

23.55

127

23.50

181

23.45S1

316

23.40

146

23.35

49

23.30

50

23.25

95

23.20

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

533

20.80

1,598

20.75

1,157

20.70

1,406

20.65

3,060

20.60

4,090

20.55

3,434

20.50

9,974

20.45

6,208

20.40

4,955

20.35

7,998

20.30P2

10,470

20.25P1

14,650

20.20#

8,138

20.15S1

9,605

20.10S2

7,672

20.05

3,259

20.00

4,336

19.95

1,371

19.90

2,664

19.85

3,478

19.80

4,810

19.75

2,930

19.70

639

19.65

176

19.60

182

19.55

62

19.50

248

19.45

19【創見  

2451】 成交價

累計成交張數 101.00

185 100.50

581 100.00

305

99.90

138

99.80

37

99.70

28

99.60

42

99.50

97

99.40

106

99.30

99

99.20

97

99.10

63

99.00

590

98.90

110

98.80

140

98.70

161

98.60

137

98.50

390

98.40

222

98.30

324

98.20

245

98.10

264

98.00P2

1,186

97.90

946

97.80

398

97.70

290

97.60

416

97.50P1

1,517

97.40

355

97.30

294

97.20

698

97.10

397

97.00

698

96.90

296

96.80#

340

96.70

181

96.60

217

96.50S2

854

96.40

391

96.30

363

96.20

369

96.10

215

96.00S1

890

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

58

86.90

200

86.80

172

86.70

34

86.60

40

86.50

63

86.40

45

86.30

21

86.20

23

86.10

13

86.00

61

85.90

83

85.80

47

85.70

59

85.60

44

85.50

94

85.40

101

85.30

121

85.20

41

85.10

32

85.00

20

84.90

52

84.80

18

84.70

24

84.60

1

84.50

180

84.40

57【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,175 344.50

1,846 344.00

5,323 343.50

3,995 343.00

3,047 342.50

4,551 342.00P2

7,501 341.50

7,179 341.00

4,932 340.50

4,903 340.00#

8,456 339.50

5,808 339.00S2

6,125 338.50S1

6,322 338.00

3,168 337.50

903 337.00

905 336.50

525 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

468

68.80

819

68.70

1,125

68.60

911

68.50

1,896

68.40

2,472

68.30

970

68.20

514

68.10

300

68.00

527

67.90

155

67.80

70

67.70

419

67.60

630

67.50

981

67.40

1,354

67.30

1,975

67.20

2,636

67.10

1,693

67.00P1

6,639

66.90

2,021

66.80

1,990

66.70

3,032

66.60

1,906

66.50

2,504

66.40

2,425

66.30

2,593

66.20

2,945

66.10

1,842

66.00P2

4,788

65.90

3,674

65.80

1,467

65.70#

2,945

65.60

2,055

65.50

2,080

65.40

2,024

65.30

4,525

65.20

2,643

65.10

3,125

65.00

5,582

64.90

1,947

64.80

2,404

64.70

2,064

64.60

2,221

64.50

2,553

64.40

1,468

64.30

1,950

64.20

4,670

64.10

3,673

64.00S1

9,146

63.90

2,935

63.80

2,806

63.70

3,249

63.60

2,799

63.50

3,151

63.40

2,588

63.30

2,689

63.20

2,404

63.10

1,637

63.00

5,146

62.90

1,539

62.80

2,061

62.70

2,424

62.60

3,538

62.50S2

5,629

62.40

2,398

62.30

1,580

62.20

2,828

62.10

1,937

62.00

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

591

12.35

2,286

12.30P1

3,646

12.25

2,779

12.20P2

3,185

12.15

1,752

12.10

1,395

12.05

1,077

12.00

1,694

11.95

1,226

11.90

903

11.85

398

11.80

893

11.75#

825

11.70S2

1,161

11.65S1

1,408

11.60

1,062

11.55

248

11.50

225【晶豪科 

3006】 成交價

累計成交張數

31.40

118

31.35

129

31.30

265

31.25

290

31.20P2

357

31.15

306

31.10

304

31.05P1

366

31.00#

1,963

30.95

731

30.90

852

30.85

177

30.80

1,787

30.75

686

30.70

813

30.65

713

30.60

868

30.55

965

30.50

810

30.45

115

30.40

224

30.35

32

30.30S1

5,979

30.25

42

30.20

1,528

30.15

343

30.10

967

30.05

79

30.00

817

29.95

205

29.90

1,126

29.85

693

29.80

1,537

29.75

670

29.70

1,024

29.65

296

29.60

424

29.55

338

29.50

1,413

29.45

403

29.40

716

29.35

392

29.30

372

29.25

111

29.20

521

29.15

437

29.10

685

29.05

227

29.00

510

28.95

191

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.25

77

28.20

154

28.15

139

28.10

359

28.05

35

28.00

539

27.95

243

27.90

239

27.85

525

27.80

1,015

27.75

456

27.70

723

27.65

552

27.60

703

27.55

341

27.50

1,099

27.45

918

27.40

1,876

27.35

460

27.30

666

27.25

543

27.20

2,238

27.15

1,722

27.10

2,755

27.05

1,103

27.00S2

4,426

26.95

1,719

26.90

2,347

26.85

1,766

26.80

2,838

26.75

1,804

26.70

2,081

26.65

1,010

26.60

1,448

26.55

872

26.50

1,974

26.45

584

26.40

911

26.35

689

26.30

1,249

26.25

441

26.20

516

26.15

360

26.10

667

26.05

522

26.00

244【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

1,232

27.15

773

27.10

1,721

27.05

675

27.00

3,027

26.95

816

26.90

1,837

26.85

1,679

26.80

1,481

26.75

1,285

26.70

1,953

26.65P1

5,870

26.60

3,445

26.55

1,886

26.50P2

3,642

26.45

1,530

26.40

1,798

26.35

1,220

26.30

1,422

26.25

1,227

26.20

2,159

26.15

1,603

26.10#

2,119

26.05

1,021

26.00S1

1,872

25.95

585

25.90

845

25.85

406

25.80

667

25.75

873

25.70S2

1,423

25.65

856

25.60

1,213

25.55

412

25.50

1,209

25.45

650

25.40

928

25.35

517

25.30

308

25.25

20

25.20

256

25.15

14

25.10

87

25.05

19

25.00

8【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

552

13.35

643

13.30

492

13.25

516

13.20

447

13.15

239

13.10

144

13.05

143

13.00

394

12.95

244

12.90

311

12.85

421

12.80P2

776

12.75

439

12.70

298

12.65

49

12.60

30

12.55

72

12.50

30

12.45

19

12.40#

78

12.35S2

58

12.30S1

60【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00P2

4,912 131.50P1

5,711 131.00

3,544 130.50#

6,624 130.00S1

10,945 129.50

5,924 129.00

4,863 128.50

6,236 128.00S2

9,583 127.50

2,522 127.00

1,522 126.50

773 126.00

832 125.50

1,420 125.00

2,646 124.50

3,219 124.00

1,261 123.50

59【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

780

35.45

565

35.40

1,119

35.35

1,394

35.30

1,263

35.25

1,176

35.20

3,252

35.15

1,737

35.10

3,795

35.05

3,316

35.00P1

5,876

34.95

2,943

34.90P2

4,590

34.85

3,358

34.80#

3,749

34.75S1

3,328

34.70S2

3,248

34.65

2,464

34.60

1,374

34.55

528

34.50

1,774

34.45

1,308

34.40

1,949

34.35

1,309

34.30

1,784

34.25

865

34.20

946

34.15

960

34.10

1,228

34.05

1,088

34.00

1,593

33.95

495

33.90

1,187

33.85

962

33.80

2,065

33.75

1,058

33.70

860

33.65

815【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,709

35.45

1,193

35.40

1,876

35.35

1,548

35.30

2,128

35.25

2,396

35.20

2,032

35.15

1,082

35.10

961

35.05

670

35.00

1,192

34.95

333

34.90

717

34.85

312

34.80

786

34.75

326

34.70

154

34.65

58

34.60

68

34.55

118

34.50

1,065

34.45

597

34.40

994

34.35

624

34.30

1,573

34.25

697

34.20

1,168

34.15

1,517

34.10

2,794

34.05

1,921

34.00P1

4,888

33.95

2,767

33.90P2

4,266

33.85

2,350

33.80

1,785

33.75

768

33.70

1,125

33.65

980

33.60

1,078

33.55

941

33.50#

1,526

33.45

727

33.40S1

1,266

33.35S2

1,027

33.30

574

33.25

215

33.20

276

33.15

150

33.10

314

33.05

338

33.00

17【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

570

15.30

507

15.25

465

15.20

701

15.15

676

15.10

842

15.05

538

15.00

1,008

14.95P1

2,516

14.90

796

14.85

811

14.80P2

1,757

14.75

523

14.70

530

14.65

410

14.60

259

14.55

200

14.50

1,496

14.45

83

14.40

317

14.35

740

14.30

901

14.25

551

14.20

946

14.15

462

14.10#

1,688

14.05

1,101

14.00

3,161

13.95

786

13.90

469

13.85

413

13.80

1,050

13.75

307

13.70

800

13.65S2

4,691

13.60

843

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.36

21

8.32

9

8.30

5

8.28

18

8.27

16

8.26

3

8.25

16

8.24

5

8.23

10

8.22

22

8.21

46

8.20

20

8.19

7

8.18

3

8.17

18

8.16

11

8.15

23

8.14

21

8.13

38【聯傑  

3094】 成交價

累計成交張數

22.20

18

22.15

6

22.10

16

22.05

19

22.00

170

21.95

19

21.90

55

21.85

67

21.80

128

21.75

100

21.70

223

21.65

117

21.60

98

21.55

66

21.50

274

21.45

3

21.40

159

21.35

155

21.30

372

21.25

185

21.20

386

21.15

351

21.10

370

21.05

321

21.00P2

622

20.95

140

20.90

424

20.85

262

20.80

493

20.75

361

20.70

540

20.65

244

20.60

354

20.55

373

20.50P1

879

20.45

207

20.40

244

20.35

138

20.30

428

20.25

218

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

210

19.60

234

19.55

233

19.50

374

19.45

213

19.40

181

19.35

112

19.30#

218

19.25

230

19.20S2

377

19.15

148

19.10

311

19.05

193

19.00S1

544

18.95

121

18.90

228

18.85

157

18.80

231

18.75

236

18.70

133

18.65

8【景碩  

3189】 成交價

累計成交張數

95.20

27

95.10

97

95.00

228

94.90

124

94.80

180

94.70

133

94.60

278

94.50

516

94.40

685

94.30

796

94.20

1,005

94.10

1,064

94.00P2

1,954

93.90

952

93.80

777

93.70

596

93.60

531

93.50

984

93.40

881

93.30

493

93.20

794

93.10

1,152

93.00P1

2,462

92.90

1,525

92.80

1,177

92.70

947

92.60

783

92.50

532

92.40

329

92.30#

654

92.20

1,431

92.10

495

92.00

899

91.90

147

91.80

170

91.70

115

91.60

198

91.50

340

91.40

145

91.30

62

91.20

117

91.10

220

91.00

598

90.90

245

90.80

312

90.70

639

90.60

530

90.50

290

90.40

218

90.30

377

90.20

949

90.10S2

1,731

90.00S1

2,634

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

53

34.45

40

34.40

65

34.35

105

34.30

103

34.25

85

34.20

311

34.15

87

34.10

274

34.05

161

34.00

550

33.95P1

1,252

33.90

714

33.85

286

33.80

667

33.75

260

33.70

522

33.65

349

33.60

585

33.55

293

33.50P2

1,075

33.45

301

33.40#

481

33.35

228

33.30

222

33.25

317

33.20S1

656

33.15

286

33.10

265

33.05

90

33.00S2

382

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

2

32.50

86

32.25

26

32.20

15

32.15

31

32.10

37

32.05

16

32.00

19

31.95

24

31.90

29

31.85

46

31.80

98

31.75

97

31.70

210

31.65

138

31.60

143

31.55

32

31.50

232

31.45

150

31.40

135

31.35

88

31.30

139

31.25

61

31.20

126

31.15

30

31.10

55

31.05

7

31.00

82

30.95

12

30.90

36

30.85

57

30.80

10【創意  

3443】 成交價

累計成交張數

96.00

9

95.50

38

95.40

33

95.30

54

95.20

151

95.10

455

95.00P2

650

94.90

371

94.80

296

94.70

217

94.60

229

94.50

249

94.40

97

94.30

109

94.20

243

94.10

315

94.00

345

93.90

200

93.80

390

93.70

379

93.60

224

93.50

431

93.40

75

93.30

165

93.20

256

93.10P1

661

93.00

618

92.90

142

92.80

136

92.70

135

92.60

116

92.50

141

92.40

67

92.30

182

92.20

264

92.10

307

92.00#

1,135

91.90S1

646

91.80S2

221

91.70

193

91.60

110

91.50

61

91.40

44

91.30

9【華亞科 

3474】 成交價

累計成交張數

8.63

37

8.62

58

8.61

79

8.60P1

1,211

8.59

422

8.58P2

592

8.57

6

8.56

52

8.55

459

8.54

176

8.53

22

8.52

50

8.51

20

8.50

290

8.49

509

8.48

275

8.47

119

8.46

96

8.45

566

8.44

79

8.43#

1,270

8.42

660

8.41

478

8.40

723

8.39

335

8.38

413

8.37

1,974

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00S2

6,790

6.99

436

6.98

1,531

6.97

957

6.96

1,741

6.95

1,653

6.94

591

6.93

555

6.92

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

2,462

6.63

339

6.62

1,638

6.61

1,763

6.60

5,308

6.59

451

6.58

1,405

6.57

300

6.56

1,037

6.55

1,861

6.54

404

6.53

1,267

6.52

1,543

6.51

2,918

6.50

2,029

6.48

163

6.47

159

6.46

11

6.45

1,167

6.44

978

6.43

1,403

6.42

1,717

6.41

1,836

6.40

2,017

6.39

130

6.38

61

6.37

313

6.36

196

6.35

326

6.34

1,514

6.33

35

6.30

50

6.29

261

6.28

19

6.25

326

6.20

1,244

6.15

415

6.09

840

6.07

3,735【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50

3,546

28.45

2,247

28.40

2,620

28.35

1,563

28.30

3,274

28.25

2,443

28.20P1

4,676

28.15

3,701

28.10

3,781

28.05

1,809

28.00P2

3,797

27.95

2,023

27.90

3,504

27.85

3,087

27.80

2,114

27.75

303

27.70

412

27.65

381

27.60

1,742

27.55

1,160

27.50

3,364

27.45

1,346

27.40

1,397

27.35

800

27.30

1,228

27.25

816

27.20

1,271

27.15

850

27.10

1,490

27.05

1,315

27.00

2,586

26.95

2,180

26.90

1,326

26.85

1,043

26.80

1,394

26.75

657

26.70

618

26.65

350

26.60

413

26.55

313

26.50

853

26.45

489

26.40

825

26.35

548

26.30

704

26.25

468

26.20

752

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

672

25.15

774

25.10

368

25.05

185

25.00

519

24.95

430

24.90

683

24.85

560

24.80

1,378

24.75

735

24.70

650

24.65

344

24.60

354

24.55#

723

24.50S1

27【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

27

31.95

3

31.90

12

31.85

12

31.80

14

31.75

12

31.70

30

31.65

21

31.60#

61

31.55

36

31.50

153

31.45

27

31.40

50

31.35

17

31.30

73

31.25

54

31.20

144

31.15

24

31.10

89

31.05

65

31.00

91

30.95

4

30.90

52

30.85

83

30.80

118

30.75

68

30.70S2

160

30.65

107

30.60S1

216

30.55

64

30.50

144

30.45

41

30.40

75

30.35

60

30.30

60

30.25

62

30.20

51

30.15

20

30.10

18

30.05

19

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P2

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

184

47.85

145

47.80

257

47.75

218

47.70

292

47.65

186

47.60

525

47.55

64

47.50

1,192

47.45

405

47.40

187

47.35

110

47.30

155

47.25

85

47.20

38

47.15

57

47.10

397

47.05

42

47.00

241

46.95

117

46.90

334

46.85

145

46.80

325

46.75

211

46.70

717

46.65

421

46.60

987

46.55

1,029

46.50P1

2,575

46.45

616

46.40

857

46.35

396

46.30

887

46.25

587

46.20

1,538

46.15

885

46.10

1,274

46.05

786

46.00

2,039

45.95

830

45.90

1,972

45.85#

591

45.80

990

45.75

128

45.70

522

45.65

594

45.60

1,103

45.55

679

45.50

1,430

45.45

1,150

45.40

1,485

45.35

779

45.30

1,529

45.25

922

45.20S2

2,123

45.15

644

45.10

1,277

45.05

947

45.00S1

4,096

44.95

1,043

44.90

1,569

44.85

680

44.80

1,100

44.75

436

44.70

559

44.65

499

44.60

537

44.55

747

44.50

983

44.45

413

44.40

810

44.35

595

44.30

707

44.25

382

44.20

397

44.15

94

44.10

629

44.05

131

44.00

252

43.95

82

43.90

187

43.85

37

43.80

308

43.70

31【全智科 

3559】 成交價

累計成交張數

17.60

2

17.55

40

17.50

105

17.45

111

17.40

330

17.35

548

17.30

845

17.25P2

966

17.20P1

1,199

17.15

944

17.10#

718

17.05

314

17.00S1

651

16.95S2

338

16.90

329

16.85

267

16.80

216

16.75

70

16.70

193

16.65

62

16.60

73

16.55

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

647

27.85

372

27.80

836

27.75

439

27.70

499

27.65

301

27.60

502

27.55

422

27.50

781

27.45

178

27.40

339

27.35

198

27.30

470

27.25

250

27.20

522

27.15

260

27.10

431

27.05P1

1,212

27.00P2

901

26.95

203

26.90

520

26.85

393

26.80

577

26.75

367

26.70

722

26.65

184

26.60

220

26.55

212

26.50

259

26.45

267

26.40

185

26.35

7

26.30

53

26.25

29

26.20

48

26.15

39

26.10

56

26.05

57

26.00

57

25.95

78

25.90

160

25.85

59

25.80

102

25.75

97

25.70

154

25.65

69

25.60

202

25.55

177

25.50

424

25.45

286

25.40

543

25.35

286

25.30

200

25.25

198

25.20

308

25.15

75

25.10

221

25.05

71

25.00

311

24.95

86

24.90

222

24.85

172

24.80

138

24.75#

102

24.65S1

10【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00P2

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

162

60.60

239

60.50

889

60.40

324

60.30

270

60.20

365

60.10

189

60.00

1,602

59.90

342

59.80

584

59.70

362

59.60

414

59.50

1,150

59.40

449

59.30

662

59.20

670

59.10

782

59.00P1

2,221

58.90

594

58.80

576

58.70

547

58.60

789

58.50#

1,113

58.40

284

58.30

495

58.20

492

58.10

458

58.00S1

2,362

57.90

237

57.80

491

57.70

470

57.60

437

57.50

1,440

57.40

480

57.30

507

57.20

305

57.10

199

57.00S2

1,452

56.90

225

56.80

300

56.70

161

56.60

372

56.50

413

56.40

124

56.30

176

56.20

176

56.10

317

56.00

1,104

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30

97

49.25

8

49.20

16

49.15

7

49.10

53

49.05

43

49.00P1

164

48.95

18

48.90

40

48.85

87

48.80

31

48.75

36

48.70

46

48.65

6

48.60

34

48.55

26

48.50

52

48.45

19

48.40

31

48.35

23

48.30

15

48.25

3

48.20

15

48.15

4

48.10

10

48.05

6

48.00

70

47.95

22

47.90

27

47.85

15

47.80

45

47.75

32

47.70

28

47.60

5

47.55

13

47.50

8

47.45

5

47.40

18

47.30

30

47.25

26

47.20

5

47.15

5

47.10

37

47.05

22

47.00

66

46.95

9

46.90

46

46.80

22

46.75

13

46.70

77

46.65

2

46.60

95

46.55

19

46.50P2

113

46.45

11

46.40

54

46.35

17

46.30

41

46.25

46

46.20

65

46.15

39

46.10

65

46.05

78

46.00

2

45.90

2

45.85

5

45.80

13

45.70

8

45.65

2

45.60

12

45.55

24

45.50

41

45.45

1

45.40

38

45.35

3

45.30

37

45.25#

47

45.20S1

3【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00P2

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

923 103.50

1,420 103.00

1,379 102.50

2,321 102.00

3,425 101.50

2,645 101.00P1

3,947 100.50

2,376 100.00

2,851

99.90

414

99.80

531

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

31

97.30

6

97.00

132

96.90

8

96.80

50

96.70

95

96.60

147

96.50

329

96.40

183

96.30

207

96.20

325

96.10

234

96.00

490

95.90

137

95.80

147

95.70

338

95.60

233

95.50

458

95.40

257

95.30

317

95.20

391

95.10

720

95.00#

1,033

94.90S2

406

94.80

274

94.70

184

94.60

278

94.50S1

638

94.40

163

94.30

68

94.20

121

94.10

12

94.00

321

93.90

45

93.80

87

93.70

67

93.60

16

93.50

45【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

313

97.00

888

96.90

117

96.80

599

96.70

438

96.60

620

96.50

752

96.40

582

96.30

609

96.20

720

96.10

724

96.00P1

2,084

95.90

1,111

95.80

1,247

95.70

1,023

95.60

1,079

95.50

1,307

95.40

1,271

95.30

645

95.20

625

95.10

589

95.00

1,824

94.90

573

94.80

638

94.70

657

94.60

1,102

94.50

748

94.40

454

94.30

551

94.20

580

94.10

830

94.00P2

1,881

93.90

570

93.80

765

93.70

614

93.60

601

93.50

853

93.40

520

93.30

576

93.20

395

93.10

281

93.00

710

92.90

269

92.80

582

92.70

620

92.60

564

92.50#

572

92.40S1

337

92.30

141

92.20

175

92.10

97

92.00S2

307

91.90

59

91.80

87

91.70

178

91.60

114

91.50

123

91.40

48

91.30

38

91.20

14

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10P2

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,658

14.80

3,958

14.75

2,291

14.70

4,016

14.65

2,332

14.60

3,731

14.55

1,678

14.50

5,460

14.45

2,939

14.40

3,759

14.35

3,134

14.30

3,895

14.25

2,289

14.20

1,920

14.15

763

14.10

1,054

14.05

873

14.00

1,842

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65

4,864

13.60

6,037

13.55

1,301

13.50

1,532

13.45

1,396

13.40

875

13.35

927

13.30#

2,630

13.25S1

1,720

13.20S2

505★ 資料來源:臺灣證券交易所 2013/3/28 15:16:02

社群留言