盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95
837
16.90
751
16.85
561
16.80P1
1,025
16.75
580
16.70
503
16.65
424
16.60P2
1,008
16.55
515
16.50#
1,273
16.45S2
955
16.40S1
1,374
16.35
827
16.30
836
16.25
299
16.20
476
16.15
406
16.10
357
16.05
177
16.00
305
15.95
219
15.90
116
15.85
76
15.80
49【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
92
4.91
1
4.90
33
4.89
107
4.88
7
4.87
9
4.86
21
4.85
94
4.84
211
4.83
135
4.82
169
4.81
86
4.80P2
422
4.79
118
4.78
175
4.77
195
4.76
79
4.75
232
4.74
92
4.73
61
4.72
189
4.71
67
4.70P1
578
4.69
32
4.68
62
4.67
197
4.66
66
4.65
162
4.64#
76
4.63
63
4.62
9
4.61
22
4.60
78
4.59
44
4.58
76
4.57
102
4.56
51
4.55S1
1,261
4.54
135
4.53
128
4.52
77
4.51
116
4.50S2
575
4.49
128
4.48
13
4.47
10
4.46
51
4.45
55
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
24
4.33
25
4.32
92
4.31
27
4.30
3
4.28
21
4.27
87
4.26
353
4.25
306
4.24
303
4.23
46
4.22
186
4.21
168
4.20
524
4.19
72
4.18
90
4.17
136
4.16
77
4.15
217
4.14
70
4.13
126
4.12
390
4.11
248
4.10
344
4.09
165
4.08
125
4.07
77
4.06
122
4.05
106
4.04
99
4.03
86
4.02
44
4.01
29
4.00
63【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,587
11.30
46,469
11.25
75,658
11.20P2
95,401
11.15P1 165,674
11.10#
133,203
11.05S1
43,628
11.00
14,973
10.95S2
19,296
10.90
13,030【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50P1
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
4,938
25.20
3,959
25.15
10,119
25.10
7,424
25.05
7,151
25.00P2
16,418
24.95
7,349
24.90
12,167
24.85
10,907
24.80
11,749
24.75
7,605
24.70
6,784
24.65
834
24.60
5,929
24.55
2,466
24.50
9,708
24.45
1,537
24.40
1,921
24.35
9,065
24.30
11,913
24.25
16,098
24.20#
24,064
24.15S2
14,062
24.10S1
16,922
24.05
9,237
24.00
12,344
23.95
2,246
23.90
1,719【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
447
34.20
3,490
34.15
5,086
34.10P2
7,079
34.05P1
8,123
34.00#
24,259
33.95S2
6,728
33.90
3,701
33.85
3,172
33.80S1
8,779
33.75
3,576
33.70
5,935
33.65
5,097
33.60
3,639
33.55
1,936
33.50
4,741
33.45
3,302
33.40
3,378
33.35
1,585
33.30
1,030
33.25
964
33.20
1,223
33.15
479
33.10
1,747
33.05
1,100
33.00
1,750
32.95
1,855
32.90
1,802
32.85
2,193
32.80
4,908
32.75
2,173
32.70
4,987
32.65
2,774
32.60
2,976
32.55
1,995
32.50
2,159
32.45
1,797
32.40
2,833
32.35
861
32.30
794
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
720
31.85
2,496
31.80
620
31.75
297
31.70
131
31.55
13
31.50
295【華泰
2329】 成交價
累計成交張數
4.66
44
4.65P1
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50P2
1,015
4.49
106
4.48#
518
4.47
148
4.46
132
4.45
896
4.44
188
4.43
147
4.42
79
4.41
349
4.40
505
4.39
155
4.38S2
3,599
4.37
130
4.36
1,254
4.10S1
3,822
4.09
18
4.08
65
4.05
46
4.04
4
4.03
20
4.02
25
4.01
30
4.00
124
3.96
30
3.95
63
3.94
84
3.93
693
3.92
1,405
3.91
1,908
3.90
1,513
3.89
693
3.88
581
3.87
565
3.86
298
3.85
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 105.00
13,606 104.50
41,192 104.00
71,862 103.50P2
78,956 103.00P1 110,091 102.50
61,244 102.00
43,925 101.50
27,975 101.00
34,041 100.50
27,422 100.00#
34,730
99.90
11,634
99.80
5,924
99.70
6,261
99.60
13,122
99.50
19,614
99.40
14,229
99.30
16,442
99.20
21,926
99.10S1
28,992
99.00S2
28,767
98.90
8,500
98.80
11,987
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85
4,519
8.84
924
8.83
2,247
8.82
3,217
8.81
1,747
8.80
7,926
8.79
6,201
8.78
7,401
8.77
7,532
8.76
6,078
8.75P1
9,674
8.74
7,678
8.73
7,818
8.72
7,745
8.71
7,016
8.70P2
8,026
8.69
6,612
8.68
5,241
8.67
5,131
8.66
3,521
8.65
5,192
8.64
1,818
8.63
2,664
8.62
3,724
8.61
6,025
8.60
6,068
8.59
3,676
8.58
2,120
8.57
3,262
8.56#
4,315
8.55S2
3,959
8.54S1
4,295
8.53
2,055
8.52
1,186
8.51
1,375
8.50
3,681
8.49
371
8.48
429
8.47
229
8.46
268【光罩
2338】 成交價
累計成交張數
10.90
270
10.85
366
10.80
404
10.75
329
10.70
344
10.65
238
10.60
160
10.55
214
10.50
315
10.45
376
10.40
744
10.35
775
10.30P2
1,113
10.25P1
1,152
10.20#
746
10.15S1
42【茂矽
2342】 成交價
累計成交張數
8.18
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
723
7.99
363
7.98
238
7.97
184
7.96
326
7.95
852
7.94
385
7.93
318
7.92
742
7.91
602
7.90
1,554
7.89
783
7.88
522
7.87
617
7.86
673
7.85
978
7.84
588
7.83
871
7.82
895
7.81
698
7.80
1,798
7.79
1,606
7.78
662
7.77
480
7.76
821
7.75
1,482
7.74P1
5,472
7.73
1,149
7.72
2,115
7.71
1,432
7.70
2,751
7.69
1,215
7.68
1,074
7.67
1,187
7.66
1,151
7.65
1,373
7.64
940
7.63
1,541
7.62
1,557
7.61
1,256
7.60P2
3,805
7.59
717
7.58
513
7.57
1,053
7.56
533
7.55
1,557
7.54
773
7.53
1,813
7.52
465
7.51
378
7.50
2,292
7.49
228
7.48
150
7.47
850
7.46
530
7.45
1,466
7.44
488
7.43
290
7.42
609
7.41
455
7.40
1,019
7.39
227
7.38
1,315
7.37
495
7.36
611
7.35
2,503
7.34
656
7.33
756
7.32
1,132
7.31
836
7.30
1,570
7.29
606
7.28
483
7.27
844
7.26
898
7.25
1,528
7.24
712
7.23#
886
7.22
669
7.21
845
7.20S1
2,147
7.19
763
7.18S2
1,451
7.17
822
7.16
422
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64【華邦電
2344】 成交價
累計成交張數
6.34
259
6.33
229
6.32
676
6.31
901
6.30
3,337
6.29
644
6.28
862
6.27
660
6.26
3,065
6.25
1,608
6.24
1,201
6.23
2,205
6.22
2,035
6.21
1,106
6.20
2,863
6.19
1,261
6.18
1,905
6.17
3,231
6.16
2,835
6.15
3,939
6.14
697
6.13
2,094
6.12
2,418
6.11
3,062
6.10
8,955
6.09
5,470
6.08
7,598
6.07
6,273
6.06
7,804
6.05
10,704
6.04
3,938
6.03
5,054
6.02
8,710
6.01
16,980
6.00P1
27,488
5.99
8,872
5.98
7,431
5.97
8,563
5.96
7,547
5.95
6,357
5.94
4,610
5.93
6,879
5.92
8,215
5.91
9,112
5.90P2
18,878
5.89
9,619
5.88
11,866
5.87
7,910
5.86
7,934
5.85
9,364
5.84
3,241
5.83
1,917
5.82
1,880
5.81#
2,366
5.80S2
12,397
5.79S1
16,270
5.78
5,575
5.77
3,666
5.76
3,766
5.75
2,453
5.74
1,155
5.73
3,529
5.72
3,217
5.71
2,374
5.70
5,967
5.69
2,699
5.68
3,343
5.67
2,489
5.66
2,619
5.65
4,774
5.64
2,876
5.63
2,543
5.62
2,153
5.61
2,914
5.60
6,366
5.59
793
5.58
2,807
5.57
3,527
5.56
2,778
5.55
1,551
5.54
213
5.53
1,177【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00P1
399
29.95
100
29.90
244
29.85
12
29.80
271
29.75
118
29.70P2
293
29.65
186
29.60
268
29.55#
274
29.50
242
29.45
52
29.40
204
29.35
121
29.30
334
29.25
207
29.20
350
29.15
136
29.10
233
29.05
90
29.00
563
28.95
130
28.90
221
28.85
84
28.80
709
28.75
154
28.70
663
28.65
497
28.60
529
28.55
284
28.50S1
1,194
28.45
205
28.40
543
28.35
522
28.30
536
28.25
352
28.20S2
754
28.15
279
28.10
308
28.05
187
28.00
747
27.95
231
27.90
226
27.85
282
27.80
200
27.75
53
27.70
350
27.65
101
27.60
468
27.55
116
27.50
161
27.45
4
27.40
118
27.35
4
27.30
551
27.25
23
27.20
32
27.15
20
27.10
180
27.05
88
27.00
306
26.95
27
26.90
60
26.85
15
26.80
60
26.75
29
26.70
161
26.65
4
26.60
82
26.55
66
26.50
220
26.45
100
26.40
68
26.35
10
26.30
76
26.25
48
26.20
100
26.15
45
26.10
113
26.05
15
26.00
105
25.95
10
25.90
84
25.85
79
25.80
82
25.70
83
25.65
7
25.60
132
25.55
98
25.50
88
25.45
8
25.40
16【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65
1,946
10.60
1,900
10.55
1,394
10.50
944
10.45
1,359
10.40
1,616
10.35
2,007
10.30P1
2,651
10.25
1,087
10.20P2
2,146
10.15#
1,362
10.10S1
1,210
10.05S2
674【菱生
2369】 成交價
累計成交張數
17.30
389
17.25
1,869
17.20
1,452
17.15
1,942
17.10
2,050
17.05P2
2,645
17.00P1
4,473
16.95
1,653
16.90
1,981
16.85
1,574
16.80
1,601
16.75
1,156
16.70
1,972
16.65
754
16.60
827
16.55
471
16.50
1,430
16.45
1,366
16.40
1,831
16.35
967
16.30
1,029
16.25
740
16.20#
1,534
16.15S1
1,626
16.10S2
1,216
16.05
550
16.00
187
15.95
189
15.90
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
75.60
299
75.50
475
75.40
277
75.30
360
75.20
285
75.10
744
75.00P1
3,677
74.90
2,230
74.80
2,425
74.70
2,200
74.60
3,336
74.50P2
3,366
74.40
2,320
74.30
2,198
74.20
1,765
74.10
1,601
74.00
2,083
73.90
1,716
73.80
1,413
73.70
1,213
73.60
1,785
73.50
1,144
73.40
590
73.30
1,229
73.20
2,359
73.10
1,568
73.00
1,912
72.90
863
72.80
589
72.70
825
72.60
558
72.50
485
72.40
153
72.30
411
72.20
157
72.10
184
72.00
259
71.90
256
71.80
249
71.70
124
71.60
26
71.50
51
71.40
175
71.30
281
71.20
125
71.10
208
71.00
371
70.90
86
70.80
231
70.70
398
70.60
1,194
70.50
762
70.40
131
70.30
286
70.20
82
70.10
131
70.00
119
69.50
171
69.40
40
69.30
181
69.20
610
69.10
820
69.00
2,162
68.90
1,588
68.80
757
68.70
1,150
68.60
2,313
68.50
1,998
68.40
961
68.30#
1,530
68.20
669
68.10
1,019
68.00
1,516
67.90
966
67.80
1,498
67.70
1,339
67.60S1
2,526
67.50
1,535
67.40
1,771
67.30S2
2,326
67.20
1,518
67.10
709
67.00
956
66.90
443
66.80
70【威盛
2388】 成交價
累計成交張數
22.20
189
22.15
204
22.10
355
22.05
241
22.00
735
21.95
316
21.90
523
21.85
127
21.80
212
21.75
85
21.70
120
21.65
41
21.60
216
21.55
352
21.50
210
21.45
128
21.40
286
21.35
312
21.30
721
21.25
232
21.20
789
21.15
1,068
21.10
1,962
21.05
928
21.00
2,574
20.95
804
20.90
1,283
20.85
1,292
20.80
2,558
20.75
1,311
20.70
2,644
20.65
1,872
20.60P2
3,054
20.55
2,084
20.50P1
4,070
20.45
2,359
20.40
2,301
20.35
1,460
20.30
2,487
20.25#
1,820
20.20
1,379
20.15
886
20.10
553
20.05
275
20.00S2
1,696
19.95
94
19.90
1,034
19.85
781
19.80
858
19.75
380
19.70
599
19.65
697
19.60
241
19.55S1
1,952
19.50
425
19.45
374
19.40
597
19.35
190
19.30
129
19.25
440
19.20
186
19.15
114
19.10
100
19.05
69
19.00
531
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50
1,007
18.45
171
18.40
516
18.35
386
18.30
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85
1,251
9.84
304
9.83
429
9.82
725
9.81
1,008
9.80P1
3,302
9.79
566
9.78
772
9.77
136
9.76
201
9.75
1,065
9.74
936
9.73
1,315
9.72
1,937
9.71
1,024
9.70P2
2,781
9.69
857
9.68
2,153
9.67
821
9.66
1,437
9.65
981
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
611
9.57
107
9.56
200
9.55
83
9.54
24
9.53
31
9.52
117
9.51
66
9.50
284
9.49
52
9.48
100
9.47
152
9.46
196
9.45
681
9.44
450
9.43
42
9.42
46
9.41
37
9.40
173
9.39
197
9.38
294
9.37
472
9.36
289
9.35
425
9.34
858
9.33
837
9.32
1,209
9.31
475
9.30
1,658
9.29
391
9.28
466
9.27
770
9.26
598
9.25
1,393
9.24
393
9.23
896
9.22
687
9.21
692
9.20
1,595
9.19
1,565
9.18
638
9.17
450
9.16#
605
9.15S1
748
9.14
312
9.13
261
9.12
300
9.11
372
9.10S2
737
9.09
232
9.08
545
9.07
163
9.06
131
9.05
240
9.04
7
9.03
13
9.02
274【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.83
2,807
3.82
223
3.80
1,084
3.77P2
9,051
3.73
158
3.70
2,183
3.69
220
3.68
7,588
3.66
1,671
3.64#
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45S1
7,461
3.44
5,846
3.43S2
6,450
3.42
95
3.41
856
3.40
2,824
3.39
319
3.38
157
3.37
1,325
3.36
63
3.35
1,204
3.33
310
3.32
666
3.30
1,345
3.29
270
3.27
5,715
3.25
481
3.24
146
3.22
491
3.21
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666
3.01
460
3.00
1,850
2.95
259
2.90
135
2.86
256
2.85
983
2.84
382【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.20
17
48.10
17
48.00
24
47.95
32
47.90
7
47.85
3
47.80
15
47.75
2
47.70
18
47.65
1
47.60
19
47.55
17
47.50P2
82
47.45
39
47.40
47
47.35
19
47.30
54
47.25
33
47.20
80
47.15
19
47.10
77
47.05
52
47.00P1
200
46.95
47
46.90
78
46.85#
14
46.80
59
46.75
7
46.70
32
46.65
5
46.60
23
46.55
16
46.50S1
147
46.45
19
46.40
16
46.35
4
46.30
15
46.25
8
46.20
11
46.15
3
46.10
41
46.05
51
46.00S2
108
45.95
49
45.90
23
45.80
6
45.75
6
45.70
5
45.50
15
45.45
1
45.40
2
45.35
2
45.30
29
45.20
10
45.15
1
45.10
5
45.05
1
45.00
72
44.95
24
44.90
7
44.85
17
44.80
32
44.75
8
44.70
37
44.65
2
44.60
23
44.55
3
44.50
52
44.45
39
44.40
22
44.35
20
44.30
13
44.20
14
44.15
11
44.10
24
44.05
12
44.00
103
43.95
33
43.90
16
43.85
16
43.80
33
43.75
3
43.70
8
43.65
7
43.60
67
43.55
1
43.50
13【統懋
2434】 成交價
累計成交張數
5.81
12
5.80
6
5.79
5
5.78
9
5.77
7
5.76
16
5.75
21
5.74
21
5.73
14
5.72
11
5.71
19
5.70P2
138
5.69
15
5.68
48
5.67
17
5.66
66
5.65
106
5.64
18
5.63
53
5.62
53
5.61
11
5.60P1
158
5.59
51
5.58
45
5.57
75
5.56
31
5.55#
95
5.54
27
5.53
56
5.52
23
5.51
13
5.50S1
126
5.49
28
5.48
55
5.47
4
5.46
43
5.45
51
5.44
12
5.41
3
5.40S2
67【偉詮電
2436】 成交價
累計成交張數
15.60
148
15.55
623
15.50
531
15.45
402
15.40
707
15.35
360
15.30
452
15.25
40
15.20
86
15.15
735
15.10
532
15.05
628
15.00
1,312
14.95
958
14.90P1
2,787
14.85
1,945
14.80P2
2,277
14.75
707
14.70
878
14.65
812
14.60
923
14.55
328
14.50
946
14.45
633
14.40
985
14.35
619
14.30
1,120
14.25
662
14.20
640
14.15
916
14.10
875
14.05
586
14.00
1,216
13.95
648
13.90
1,040
13.85
538
13.80
1,310
13.75
982
13.70
1,099
13.65
752
13.60
427
13.55#
458
13.50S2
128
13.45S1
162【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
309
24.45
218
24.40
133
24.35
266
24.30
407
24.25
350
24.20
512
24.15
467
24.10P1
520
24.05P2
514
24.00
466
23.95
382
23.90
348
23.85#
277
23.80S2
290
23.75
113
23.70
179
23.65
273
23.60
201
23.55
127
23.50
181
23.45S1
316
23.40
146
23.35
49
23.30
50
23.25
95
23.20
192
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
533
20.80
1,598
20.75
1,157
20.70
1,406
20.65
3,060
20.60
4,090
20.55
3,434
20.50
9,974
20.45
6,208
20.40
4,955
20.35
7,998
20.30P2
10,470
20.25P1
14,650
20.20#
8,138
20.15S1
9,605
20.10S2
7,672
20.05
3,259
20.00
4,336
19.95
1,371
19.90
2,664
19.85
3,478
19.80
4,810
19.75
2,930
19.70
639
19.65
176
19.60
182
19.55
62
19.50
248
19.45
19【創見
2451】 成交價
累計成交張數 101.00
185 100.50
581 100.00
305
99.90
138
99.80
37
99.70
28
99.60
42
99.50
97
99.40
106
99.30
99
99.20
97
99.10
63
99.00
590
98.90
110
98.80
140
98.70
161
98.60
137
98.50
390
98.40
222
98.30
324
98.20
245
98.10
264
98.00P2
1,186
97.90
946
97.80
398
97.70
290
97.60
416
97.50P1
1,517
97.40
355
97.30
294
97.20
698
97.10
397
97.00
698
96.90
296
96.80#
340
96.70
181
96.60
217
96.50S2
854
96.40
391
96.30
363
96.20
369
96.10
215
96.00S1
890
95.90
92
95.80
229
95.70
130
95.60
167
95.50
196
95.40
65
95.30
38
95.20
56
95.10
91
95.00
227
94.90
85
94.80
105
94.70
92
94.60
22
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64
87.00
58
86.90
200
86.80
172
86.70
34
86.60
40
86.50
63
86.40
45
86.30
21
86.20
23
86.10
13
86.00
61
85.90
83
85.80
47
85.70
59
85.60
44
85.50
94
85.40
101
85.30
121
85.20
41
85.10
32
85.00
20
84.90
52
84.80
18
84.70
24
84.60
1
84.50
180
84.40
57【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00
5,286 347.50
3,885 347.00
2,667 346.50
1,977 346.00
3,474 345.50
1,848 345.00
2,175 344.50
1,846 344.00
5,323 343.50
3,995 343.00
3,047 342.50
4,551 342.00P2
7,501 341.50
7,179 341.00
4,932 340.50
4,903 340.00#
8,456 339.50
5,808 339.00S2
6,125 338.50S1
6,322 338.00
3,168 337.50
903 337.00
905 336.50
525 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
468
68.80
819
68.70
1,125
68.60
911
68.50
1,896
68.40
2,472
68.30
970
68.20
514
68.10
300
68.00
527
67.90
155
67.80
70
67.70
419
67.60
630
67.50
981
67.40
1,354
67.30
1,975
67.20
2,636
67.10
1,693
67.00P1
6,639
66.90
2,021
66.80
1,990
66.70
3,032
66.60
1,906
66.50
2,504
66.40
2,425
66.30
2,593
66.20
2,945
66.10
1,842
66.00P2
4,788
65.90
3,674
65.80
1,467
65.70#
2,945
65.60
2,055
65.50
2,080
65.40
2,024
65.30
4,525
65.20
2,643
65.10
3,125
65.00
5,582
64.90
1,947
64.80
2,404
64.70
2,064
64.60
2,221
64.50
2,553
64.40
1,468
64.30
1,950
64.20
4,670
64.10
3,673
64.00S1
9,146
63.90
2,935
63.80
2,806
63.70
3,249
63.60
2,799
63.50
3,151
63.40
2,588
63.30
2,689
63.20
2,404
63.10
1,637
63.00
5,146
62.90
1,539
62.80
2,061
62.70
2,424
62.60
3,538
62.50S2
5,629
62.40
2,398
62.30
1,580
62.20
2,828
62.10
1,937
62.00
3,882
61.90
1,417
61.80
2,667
61.70
1,192
61.60
1,102
61.50
1,629
61.40
1,022
61.30
860
61.20
1,241
61.10
581
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
591
12.35
2,286
12.30P1
3,646
12.25
2,779
12.20P2
3,185
12.15
1,752
12.10
1,395
12.05
1,077
12.00
1,694
11.95
1,226
11.90
903
11.85
398
11.80
893
11.75#
825
11.70S2
1,161
11.65S1
1,408
11.60
1,062
11.55
248
11.50
225【晶豪科
3006】 成交價
累計成交張數
31.40
118
31.35
129
31.30
265
31.25
290
31.20P2
357
31.15
306
31.10
304
31.05P1
366
31.00#
1,963
30.95
731
30.90
852
30.85
177
30.80
1,787
30.75
686
30.70
813
30.65
713
30.60
868
30.55
965
30.50
810
30.45
115
30.40
224
30.35
32
30.30S1
5,979
30.25
42
30.20
1,528
30.15
343
30.10
967
30.05
79
30.00
817
29.95
205
29.90
1,126
29.85
693
29.80
1,537
29.75
670
29.70
1,024
29.65
296
29.60
424
29.55
338
29.50
1,413
29.45
403
29.40
716
29.35
392
29.30
372
29.25
111
29.20
521
29.15
437
29.10
685
29.05
227
29.00
510
28.95
191
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.25
77
28.20
154
28.15
139
28.10
359
28.05
35
28.00
539
27.95
243
27.90
239
27.85
525
27.80
1,015
27.75
456
27.70
723
27.65
552
27.60
703
27.55
341
27.50
1,099
27.45
918
27.40
1,876
27.35
460
27.30
666
27.25
543
27.20
2,238
27.15
1,722
27.10
2,755
27.05
1,103
27.00S2
4,426
26.95
1,719
26.90
2,347
26.85
1,766
26.80
2,838
26.75
1,804
26.70
2,081
26.65
1,010
26.60
1,448
26.55
872
26.50
1,974
26.45
584
26.40
911
26.35
689
26.30
1,249
26.25
441
26.20
516
26.15
360
26.10
667
26.05
522
26.00
244【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
1,232
27.15
773
27.10
1,721
27.05
675
27.00
3,027
26.95
816
26.90
1,837
26.85
1,679
26.80
1,481
26.75
1,285
26.70
1,953
26.65P1
5,870
26.60
3,445
26.55
1,886
26.50P2
3,642
26.45
1,530
26.40
1,798
26.35
1,220
26.30
1,422
26.25
1,227
26.20
2,159
26.15
1,603
26.10#
2,119
26.05
1,021
26.00S1
1,872
25.95
585
25.90
845
25.85
406
25.80
667
25.75
873
25.70S2
1,423
25.65
856
25.60
1,213
25.55
412
25.50
1,209
25.45
650
25.40
928
25.35
517
25.30
308
25.25
20
25.20
256
25.15
14
25.10
87
25.05
19
25.00
8【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
552
13.35
643
13.30
492
13.25
516
13.20
447
13.15
239
13.10
144
13.05
143
13.00
394
12.95
244
12.90
311
12.85
421
12.80P2
776
12.75
439
12.70
298
12.65
49
12.60
30
12.55
72
12.50
30
12.45
19
12.40#
78
12.35S2
58
12.30S1
60【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00P2
4,912 131.50P1
5,711 131.00
3,544 130.50#
6,624 130.00S1
10,945 129.50
5,924 129.00
4,863 128.50
6,236 128.00S2
9,583 127.50
2,522 127.00
1,522 126.50
773 126.00
832 125.50
1,420 125.00
2,646 124.50
3,219 124.00
1,261 123.50
59【智原
3035】 成交價
累計成交張數
35.80
142
35.75
71
35.70
37
35.65
162
35.60
526
35.55
596
35.50
780
35.45
565
35.40
1,119
35.35
1,394
35.30
1,263
35.25
1,176
35.20
3,252
35.15
1,737
35.10
3,795
35.05
3,316
35.00P1
5,876
34.95
2,943
34.90P2
4,590
34.85
3,358
34.80#
3,749
34.75S1
3,328
34.70S2
3,248
34.65
2,464
34.60
1,374
34.55
528
34.50
1,774
34.45
1,308
34.40
1,949
34.35
1,309
34.30
1,784
34.25
865
34.20
946
34.15
960
34.10
1,228
34.05
1,088
34.00
1,593
33.95
495
33.90
1,187
33.85
962
33.80
2,065
33.75
1,058
33.70
860
33.65
815【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00
1,834
35.95
577
35.90
1,536
35.85
568
35.80
1,873
35.75
1,116
35.70
1,151
35.65
628
35.60
1,599
35.55
349
35.50
1,709
35.45
1,193
35.40
1,876
35.35
1,548
35.30
2,128
35.25
2,396
35.20
2,032
35.15
1,082
35.10
961
35.05
670
35.00
1,192
34.95
333
34.90
717
34.85
312
34.80
786
34.75
326
34.70
154
34.65
58
34.60
68
34.55
118
34.50
1,065
34.45
597
34.40
994
34.35
624
34.30
1,573
34.25
697
34.20
1,168
34.15
1,517
34.10
2,794
34.05
1,921
34.00P1
4,888
33.95
2,767
33.90P2
4,266
33.85
2,350
33.80
1,785
33.75
768
33.70
1,125
33.65
980
33.60
1,078
33.55
941
33.50#
1,526
33.45
727
33.40S1
1,266
33.35S2
1,027
33.30
574
33.25
215
33.20
276
33.15
150
33.10
314
33.05
338
33.00
17【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
570
15.30
507
15.25
465
15.20
701
15.15
676
15.10
842
15.05
538
15.00
1,008
14.95P1
2,516
14.90
796
14.85
811
14.80P2
1,757
14.75
523
14.70
530
14.65
410
14.60
259
14.55
200
14.50
1,496
14.45
83
14.40
317
14.35
740
14.30
901
14.25
551
14.20
946
14.15
462
14.10#
1,688
14.05
1,101
14.00
3,161
13.95
786
13.90
469
13.85
413
13.80
1,050
13.75
307
13.70
800
13.65S2
4,691
13.60
843
13.55
811
13.50
971
13.45
323
13.40
221
13.30
283
13.25
517
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
3,833
12.05
615
12.00
1,382
11.95
1,632
11.90
876
11.85
1,196
11.80
638
11.75
93
11.70
318
11.65
321
11.60
25
11.35
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158
8.73
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.39
1
8.36
21
8.32
9
8.30
5
8.28
18
8.27
16
8.26
3
8.25
16
8.24
5
8.23
10
8.22
22
8.21
46
8.20
20
8.19
7
8.18
3
8.17
18
8.16
11
8.15
23
8.14
21
8.13
38【聯傑
3094】 成交價
累計成交張數
22.20
18
22.15
6
22.10
16
22.05
19
22.00
170
21.95
19
21.90
55
21.85
67
21.80
128
21.75
100
21.70
223
21.65
117
21.60
98
21.55
66
21.50
274
21.45
3
21.40
159
21.35
155
21.30
372
21.25
185
21.20
386
21.15
351
21.10
370
21.05
321
21.00P2
622
20.95
140
20.90
424
20.85
262
20.80
493
20.75
361
20.70
540
20.65
244
20.60
354
20.55
373
20.50P1
879
20.45
207
20.40
244
20.35
138
20.30
428
20.25
218
20.20
325
20.15
85
20.10
51
20.00
124
19.95
62
19.90
164
19.85
3
19.80
109
19.75
101
19.70
176
19.65
210
19.60
234
19.55
233
19.50
374
19.45
213
19.40
181
19.35
112
19.30#
218
19.25
230
19.20S2
377
19.15
148
19.10
311
19.05
193
19.00S1
544
18.95
121
18.90
228
18.85
157
18.80
231
18.75
236
18.70
133
18.65
8【景碩
3189】 成交價
累計成交張數
95.20
27
95.10
97
95.00
228
94.90
124
94.80
180
94.70
133
94.60
278
94.50
516
94.40
685
94.30
796
94.20
1,005
94.10
1,064
94.00P2
1,954
93.90
952
93.80
777
93.70
596
93.60
531
93.50
984
93.40
881
93.30
493
93.20
794
93.10
1,152
93.00P1
2,462
92.90
1,525
92.80
1,177
92.70
947
92.60
783
92.50
532
92.40
329
92.30#
654
92.20
1,431
92.10
495
92.00
899
91.90
147
91.80
170
91.70
115
91.60
198
91.50
340
91.40
145
91.30
62
91.20
117
91.10
220
91.00
598
90.90
245
90.80
312
90.70
639
90.60
530
90.50
290
90.40
218
90.30
377
90.20
949
90.10S2
1,731
90.00S1
2,634
89.90
522
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
53
34.45
40
34.40
65
34.35
105
34.30
103
34.25
85
34.20
311
34.15
87
34.10
274
34.05
161
34.00
550
33.95P1
1,252
33.90
714
33.85
286
33.80
667
33.75
260
33.70
522
33.65
349
33.60
585
33.55
293
33.50P2
1,075
33.45
301
33.40#
481
33.35
228
33.30
222
33.25
317
33.20S1
656
33.15
286
33.10
265
33.05
90
33.00S2
382
32.95
29
32.90
91
32.85
53
32.80
57
32.75
31
32.70
43
32.65
1
32.60
65
32.55
2
32.50
86
32.25
26
32.20
15
32.15
31
32.10
37
32.05
16
32.00
19
31.95
24
31.90
29
31.85
46
31.80
98
31.75
97
31.70
210
31.65
138
31.60
143
31.55
32
31.50
232
31.45
150
31.40
135
31.35
88
31.30
139
31.25
61
31.20
126
31.15
30
31.10
55
31.05
7
31.00
82
30.95
12
30.90
36
30.85
57
30.80
10【創意
3443】 成交價
累計成交張數
96.00
9
95.50
38
95.40
33
95.30
54
95.20
151
95.10
455
95.00P2
650
94.90
371
94.80
296
94.70
217
94.60
229
94.50
249
94.40
97
94.30
109
94.20
243
94.10
315
94.00
345
93.90
200
93.80
390
93.70
379
93.60
224
93.50
431
93.40
75
93.30
165
93.20
256
93.10P1
661
93.00
618
92.90
142
92.80
136
92.70
135
92.60
116
92.50
141
92.40
67
92.30
182
92.20
264
92.10
307
92.00#
1,135
91.90S1
646
91.80S2
221
91.70
193
91.60
110
91.50
61
91.40
44
91.30
9【華亞科
3474】 成交價
累計成交張數
8.63
37
8.62
58
8.61
79
8.60P1
1,211
8.59
422
8.58P2
592
8.57
6
8.56
52
8.55
459
8.54
176
8.53
22
8.52
50
8.51
20
8.50
290
8.49
509
8.48
275
8.47
119
8.46
96
8.45
566
8.44
79
8.43#
1,270
8.42
660
8.41
478
8.40
723
8.39
335
8.38
413
8.37
1,974
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
4,490
7.39
1,643
7.38
411
7.37
351
7.36
1,181
7.35
1,955
7.34
219
7.33
622
7.32
181
7.31
183
7.30
2,389
7.29
296
7.28
1,326
7.27
952
7.26
1,648
7.25
4,130
7.24
1,398
7.23
1,662
7.22
1,824
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00S2
6,790
6.99
436
6.98
1,531
6.97
957
6.96
1,741
6.95
1,653
6.94
591
6.93
555
6.92
1,953
6.91
565
6.90
4,876
6.89
1,178
6.88
1,287
6.87
990
6.86
1,128
6.85
4,029
6.84
1,163
6.83
1,205
6.82
1,089
6.81
2,107
6.80
5,552
6.79
1,707
6.78
3,589
6.77
1,354
6.76
3,340
6.75
2,970
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
2,462
6.63
339
6.62
1,638
6.61
1,763
6.60
5,308
6.59
451
6.58
1,405
6.57
300
6.56
1,037
6.55
1,861
6.54
404
6.53
1,267
6.52
1,543
6.51
2,918
6.50
2,029
6.48
163
6.47
159
6.46
11
6.45
1,167
6.44
978
6.43
1,403
6.42
1,717
6.41
1,836
6.40
2,017
6.39
130
6.38
61
6.37
313
6.36
196
6.35
326
6.34
1,514
6.33
35
6.30
50
6.29
261
6.28
19
6.25
326
6.20
1,244
6.15
415
6.09
840
6.07
3,735【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50
3,546
28.45
2,247
28.40
2,620
28.35
1,563
28.30
3,274
28.25
2,443
28.20P1
4,676
28.15
3,701
28.10
3,781
28.05
1,809
28.00P2
3,797
27.95
2,023
27.90
3,504
27.85
3,087
27.80
2,114
27.75
303
27.70
412
27.65
381
27.60
1,742
27.55
1,160
27.50
3,364
27.45
1,346
27.40
1,397
27.35
800
27.30
1,228
27.25
816
27.20
1,271
27.15
850
27.10
1,490
27.05
1,315
27.00
2,586
26.95
2,180
26.90
1,326
26.85
1,043
26.80
1,394
26.75
657
26.70
618
26.65
350
26.60
413
26.55
313
26.50
853
26.45
489
26.40
825
26.35
548
26.30
704
26.25
468
26.20
752
26.15
437
26.10
360
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75
3,699
25.70
2,920
25.65
2,240
25.60
1,088
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
672
25.15
774
25.10
368
25.05
185
25.00
519
24.95
430
24.90
683
24.85
560
24.80
1,378
24.75
735
24.70
650
24.65
344
24.60
354
24.55#
723
24.50S1
27【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
204
32.65
6
32.60
40
32.55
24
32.50
12
32.40
2
32.35
1
32.30
1
32.25
1
32.20
8
32.15
18
32.10
10
32.05
9
32.00
27
31.95
3
31.90
12
31.85
12
31.80
14
31.75
12
31.70
30
31.65
21
31.60#
61
31.55
36
31.50
153
31.45
27
31.40
50
31.35
17
31.30
73
31.25
54
31.20
144
31.15
24
31.10
89
31.05
65
31.00
91
30.95
4
30.90
52
30.85
83
30.80
118
30.75
68
30.70S2
160
30.65
107
30.60S1
216
30.55
64
30.50
144
30.45
41
30.40
75
30.35
60
30.30
60
30.25
62
30.20
51
30.15
20
30.10
18
30.05
19
30.00
58
29.95
28
29.90
57
29.85
6
29.80
40
29.75
24【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50P2
2,145
48.45
776
48.40
631
48.35
285
48.30
735
48.25
338
48.20
722
48.15
600
48.10
510
48.05
270
48.00
702
47.95
77
47.90
184
47.85
145
47.80
257
47.75
218
47.70
292
47.65
186
47.60
525
47.55
64
47.50
1,192
47.45
405
47.40
187
47.35
110
47.30
155
47.25
85
47.20
38
47.15
57
47.10
397
47.05
42
47.00
241
46.95
117
46.90
334
46.85
145
46.80
325
46.75
211
46.70
717
46.65
421
46.60
987
46.55
1,029
46.50P1
2,575
46.45
616
46.40
857
46.35
396
46.30
887
46.25
587
46.20
1,538
46.15
885
46.10
1,274
46.05
786
46.00
2,039
45.95
830
45.90
1,972
45.85#
591
45.80
990
45.75
128
45.70
522
45.65
594
45.60
1,103
45.55
679
45.50
1,430
45.45
1,150
45.40
1,485
45.35
779
45.30
1,529
45.25
922
45.20S2
2,123
45.15
644
45.10
1,277
45.05
947
45.00S1
4,096
44.95
1,043
44.90
1,569
44.85
680
44.80
1,100
44.75
436
44.70
559
44.65
499
44.60
537
44.55
747
44.50
983
44.45
413
44.40
810
44.35
595
44.30
707
44.25
382
44.20
397
44.15
94
44.10
629
44.05
131
44.00
252
43.95
82
43.90
187
43.85
37
43.80
308
43.70
31【全智科
3559】 成交價
累計成交張數
17.60
2
17.55
40
17.50
105
17.45
111
17.40
330
17.35
548
17.30
845
17.25P2
966
17.20P1
1,199
17.15
944
17.10#
718
17.05
314
17.00S1
651
16.95S2
338
16.90
329
16.85
267
16.80
216
16.75
70
16.70
193
16.65
62
16.60
73
16.55
76
16.50
47【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
647
27.85
372
27.80
836
27.75
439
27.70
499
27.65
301
27.60
502
27.55
422
27.50
781
27.45
178
27.40
339
27.35
198
27.30
470
27.25
250
27.20
522
27.15
260
27.10
431
27.05P1
1,212
27.00P2
901
26.95
203
26.90
520
26.85
393
26.80
577
26.75
367
26.70
722
26.65
184
26.60
220
26.55
212
26.50
259
26.45
267
26.40
185
26.35
7
26.30
53
26.25
29
26.20
48
26.15
39
26.10
56
26.05
57
26.00
57
25.95
78
25.90
160
25.85
59
25.80
102
25.75
97
25.70
154
25.65
69
25.60
202
25.55
177
25.50
424
25.45
286
25.40
543
25.35
286
25.30
200
25.25
198
25.20
308
25.15
75
25.10
221
25.05
71
25.00
311
24.95
86
24.90
222
24.85
172
24.80
138
24.75#
102
24.65S1
10【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00P2
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
162
60.60
239
60.50
889
60.40
324
60.30
270
60.20
365
60.10
189
60.00
1,602
59.90
342
59.80
584
59.70
362
59.60
414
59.50
1,150
59.40
449
59.30
662
59.20
670
59.10
782
59.00P1
2,221
58.90
594
58.80
576
58.70
547
58.60
789
58.50#
1,113
58.40
284
58.30
495
58.20
492
58.10
458
58.00S1
2,362
57.90
237
57.80
491
57.70
470
57.60
437
57.50
1,440
57.40
480
57.30
507
57.20
305
57.10
199
57.00S2
1,452
56.90
225
56.80
300
56.70
161
56.60
372
56.50
413
56.40
124
56.30
176
56.20
176
56.10
317
56.00
1,104
55.90
277
55.80
89
55.70
28
55.60
214
55.50
125
55.40
139
55.30
109
55.20
238
55.10
177
55.00
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30
97
49.25
8
49.20
16
49.15
7
49.10
53
49.05
43
49.00P1
164
48.95
18
48.90
40
48.85
87
48.80
31
48.75
36
48.70
46
48.65
6
48.60
34
48.55
26
48.50
52
48.45
19
48.40
31
48.35
23
48.30
15
48.25
3
48.20
15
48.15
4
48.10
10
48.05
6
48.00
70
47.95
22
47.90
27
47.85
15
47.80
45
47.75
32
47.70
28
47.60
5
47.55
13
47.50
8
47.45
5
47.40
18
47.30
30
47.25
26
47.20
5
47.15
5
47.10
37
47.05
22
47.00
66
46.95
9
46.90
46
46.80
22
46.75
13
46.70
77
46.65
2
46.60
95
46.55
19
46.50P2
113
46.45
11
46.40
54
46.35
17
46.30
41
46.25
46
46.20
65
46.15
39
46.10
65
46.05
78
46.00
2
45.90
2
45.85
5
45.80
13
45.70
8
45.65
2
45.60
12
45.55
24
45.50
41
45.45
1
45.40
38
45.35
3
45.30
37
45.25#
47
45.20S1
3【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00P2
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
923 103.50
1,420 103.00
1,379 102.50
2,321 102.00
3,425 101.50
2,645 101.00P1
3,947 100.50
2,376 100.00
2,851
99.90
414
99.80
531
99.70
232
99.60
335
99.50
884
99.40
543
99.30
303
99.20
344
99.10
214
99.00
524
98.90
121
98.80
239
98.70
365
98.60
520
98.50
516
98.40
189
98.30
237
98.20
473
98.10
439
98.00
989
97.90
286
97.80
306
97.70
339
97.60
89
97.50
87
97.40
31
97.30
6
97.00
132
96.90
8
96.80
50
96.70
95
96.60
147
96.50
329
96.40
183
96.30
207
96.20
325
96.10
234
96.00
490
95.90
137
95.80
147
95.70
338
95.60
233
95.50
458
95.40
257
95.30
317
95.20
391
95.10
720
95.00#
1,033
94.90S2
406
94.80
274
94.70
184
94.60
278
94.50S1
638
94.40
163
94.30
68
94.20
121
94.10
12
94.00
321
93.90
45
93.80
87
93.70
67
93.60
16
93.50
45【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
313
97.00
888
96.90
117
96.80
599
96.70
438
96.60
620
96.50
752
96.40
582
96.30
609
96.20
720
96.10
724
96.00P1
2,084
95.90
1,111
95.80
1,247
95.70
1,023
95.60
1,079
95.50
1,307
95.40
1,271
95.30
645
95.20
625
95.10
589
95.00
1,824
94.90
573
94.80
638
94.70
657
94.60
1,102
94.50
748
94.40
454
94.30
551
94.20
580
94.10
830
94.00P2
1,881
93.90
570
93.80
765
93.70
614
93.60
601
93.50
853
93.40
520
93.30
576
93.20
395
93.10
281
93.00
710
92.90
269
92.80
582
92.70
620
92.60
564
92.50#
572
92.40S1
337
92.30
141
92.20
175
92.10
97
92.00S2
307
91.90
59
91.80
87
91.70
178
91.60
114
91.50
123
91.40
48
91.30
38
91.20
14
91.10
39
91.00
66
90.90
9
90.80
15
90.70
34
90.60
47
90.50
112
90.40
2
90.30
2
90.20
16
90.10
10
90.00
134【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,658
14.80
3,958
14.75
2,291
14.70
4,016
14.65
2,332
14.60
3,731
14.55
1,678
14.50
5,460
14.45
2,939
14.40
3,759
14.35
3,134
14.30
3,895
14.25
2,289
14.20
1,920
14.15
763
14.10
1,054
14.05
873
14.00
1,842
13.95
1,249
13.90
1,894
13.85
2,829
13.80
3,620
13.75
2,837
13.70
4,313
13.65
4,864
13.60
6,037
13.55
1,301
13.50
1,532
13.45
1,396
13.40
875
13.35
927
13.30#
2,630
13.25S1
1,720
13.20S2
505★ 資料來源：臺灣證券交易所 2013/3/28 15:16:02