回到頂端
|||
熱門: 蔡英文 川普 中國

■全球能源期貨指數一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

96.74

+0.16

96.68

96.80

96.63Crude Oil WTI

CLM13 (Jun '13)

96.95

+0.11

96.89

97.02

96.89Crude Oil WTI

CLN13 (Jul '13)

97.10

+0.12

97.15

97.15

97.08Crude Oil WTI

CLQ13 (Aug '13)

97.01

+0.10

97.02

97.02

97.01Heating Oil

HOK13 (May '13)

3.0432

+0.0064

3.0408

3.0467

3.0395Heating Oil

HOM13 (Jun '13)

3.0279

+0.0038

3.0292

3.0335

3.0279Heating Oil

HON13 (Jul '13)

3.0312

+0.0113

3.0257

3.0312

3.0257Heating Oil

HOQ13 (Aug '13)

3.0223

+0.0024

3.0236

3.0240

3.0200Gasoline RBOB

RBK13 (May '13)

3.1100

-0.0018

3.1118

3.1118

3.1100Gasoline RBOB

RBM13 (Jun '13)

3.0773s

+0.0110

3.0694

3.0838

3.0553Gasoline RBOB

RBN13 (Jul '13)

3.0371s

+0.0117

3.0255

3.0506

3.0164Gasoline RBOB

RBQ13 (Aug '13)

2.9914s

+0.0121

2.9787

2.9987

2.9714Natural Gas

NGK13 (May '13)

4.086

+0.018

4.091

4.091

4.078Natural Gas

NGM13 (Jun '13)

4.122

+0.014

4.130

4.130

4.122Natural Gas

NGN13 (Jul '13)

4.154s

+0.078

4.085

4.182

4.068Natural Gas

NGQ13 (Aug '13)

4.167s

+0.076

4.095

4.195

4.084Crude Oil Brent

CBK13 (May '13)

109.69s

+0.33

109.40

109.98

108.85Crude Oil Brent

CBM13 (Jun '13)

109.43s

+0.34

109.05

109.70

108.60Crude Oil Brent

CBN13 (Jul '13)

109.04s

+0.36

108.64

109.28

108.19Crude Oil Brent

CBQ13 (Aug '13)

108.55s

+0.36

108.07

108.77

107.70Ethanol Futures

ZKJ13 (Apr '13)

2.583s

+0.046

2.540

2.585

2.536Ethanol Futures

ZKK13 (May '13)

2.570s

+0.053

2.520

2.572

2.516Ethanol Futures

ZKM13 (Jun '13)

2.523s

+0.044

2.491

2.525

2.491Ethanol Futures

ZKN13 (Jul '13)

2.456s

+0.041

2.417

2.458

2.416

社群留言