指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
96.74
+0.16
96.68
96.80
96.63Crude Oil WTI
CLM13 (Jun '13)
96.95
+0.11
96.89
97.02
96.89Crude Oil WTI
CLN13 (Jul '13)
97.10
+0.12
97.15
97.15
97.08Crude Oil WTI
CLQ13 (Aug '13)
97.01
+0.10
97.02
97.02
97.01Heating Oil
HOK13 (May '13)
3.0432
+0.0064
3.0408
3.0467
3.0395Heating Oil
HOM13 (Jun '13)
3.0279
+0.0038
3.0292
3.0335
3.0279Heating Oil
HON13 (Jul '13)
3.0312
+0.0113
3.0257
3.0312
3.0257Heating Oil
HOQ13 (Aug '13)
3.0223
+0.0024
3.0236
3.0240
3.0200Gasoline RBOB
RBK13 (May '13)
3.1100
-0.0018
3.1118
3.1118
3.1100Gasoline RBOB
RBM13 (Jun '13)
3.0773s
+0.0110
3.0694
3.0838
3.0553Gasoline RBOB
RBN13 (Jul '13)
3.0371s
+0.0117
3.0255
3.0506
3.0164Gasoline RBOB
RBQ13 (Aug '13)
2.9914s
+0.0121
2.9787
2.9987
2.9714Natural Gas
NGK13 (May '13)
4.086
+0.018
4.091
4.091
4.078Natural Gas
NGM13 (Jun '13)
4.122
+0.014
4.130
4.130
4.122Natural Gas
NGN13 (Jul '13)
4.154s
+0.078
4.085
4.182
4.068Natural Gas
NGQ13 (Aug '13)
4.167s
+0.076
4.095
4.195
4.084Crude Oil Brent
CBK13 (May '13)
109.69s
+0.33
109.40
109.98
108.85Crude Oil Brent
CBM13 (Jun '13)
109.43s
+0.34
109.05
109.70
108.60Crude Oil Brent
CBN13 (Jul '13)
109.04s
+0.36
108.64
109.28
108.19Crude Oil Brent
CBQ13 (Aug '13)
108.55s
+0.36
108.07
108.77
107.70Ethanol Futures
ZKJ13 (Apr '13)
2.583s
+0.046
2.540
2.585
2.536Ethanol Futures
ZKK13 (May '13)
2.570s
+0.053
2.520
2.572
2.516Ethanol Futures
ZKM13 (Jun '13)
2.523s
+0.044
2.491
2.525
2.491Ethanol Futures
ZKN13 (Jul '13)
2.456s
+0.041
2.417
2.458
2.416