公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EVBS
Eastern Virginia Ban
5.81
95,259
-1.54
-20.95%
39.48%
7.50
2.98ISNS
Image Sensing System
4.40
233,111
-1.01
-18.67%
24.65%
7.80
4.29ATOS
Atossa Genetics Inc.
9.55
262,221
-1.75
-15.49%
57.00%
12.40
3.44GV
Goldfield Corp.
4.45
4,160,749
-0.78
-14.91%
51.79%
5.67
0.44CLF
Cliffs Natural Resou
18.46
51,123,676
-2.97
-13.86%
21.41%
73.63
17.95CLV
Cliffs Natural Resou
18.14
3,782,494
-2.36
-11.51%
20.47%
25.75
17.90PFIN
P & F Industries
7.46
73,684
-0.91
-10.87%
40.79%
9.20
3.89RDA
Rda Microelectronics
9.45
308,034
-1.09
-10.34%
27.26%
13.12
8.51LOGM
Logmein
19.12
3,547,243
-2.14
-10.07%
51.52%
38.00
16.12BVX
Bovie Medical Corp.
3.30
173,724
-0.29
-8.08%
64.78%
3.83
2.06CAAS
China Automotive Sys
4.75
185,902
-0.40
-7.77%
43.00%
7.59
3.51TECUA
Tecumseh Products Co
8.37
80,256
-0.70
-7.72%
46.66%
9.79
3.00SSNI
Silver Spring Networ
17.15
288,345
-1.42
-7.65%
0%
22.49
17.15APP
American Apparel Inc
2.20
1,402,168
-0.17
-7.17%
68.96%
2.40
0.72FLML
Flamel Technologies
4.25
107,772
-0.32
-7.00%
54.24%
7.70
2.85DGAZ
3X Inverse Natural G
10.95
1,145,283
-0.82
-6.97%
26.50%
131.44
10.78BONA
Bona Film Group Limi
4.54
21,449
-0.34
-6.97%
30.59%
6.50
4.13SNBC
Sun Bancorp
3.45
115,727
-0.25
-6.76%
41.30%
3.76
2.21OPXA
Opexa Therapeutics
2.44
1,882,807
-0.17
-6.51%
59.47%
5.19
1.07TG
Tredegar Corp.
28.78
238,768
-1.92
-6.25%
60.41%
31.89
12.33AHPI
Allied Healthcare Pr
2.70
27,639
-0.18
-6.25%
47.05%
3.47
2.44CHRM
Charm Communications
5.01
21,334
-0.32
-6.00%
48.39%
11.64
3.14CBMX
Combimatrix Corp.
3.29
330,165
-0.21
-6.00%
47.06%
17.50
1.40SNMX
Senomyx
2.07
121,733
-0.13
-5.91%
39.59%
3.41
1.53VTNR
Vertex Energy Inc
3.06
56,336
-0.19
-5.85%
35.46%
4.20
1.25BIOF
Biofuel Energy
5.31
482,714
-0.33
-5.85%
50.14%
17.40
2.07TUMI
Tumi Holdings Inc.
21.81
1,393,333
-1.34
-5.79%
37.29%
28.70
14.44GMXR
Gmx Resources
2.45
467,532
-0.15
-5.77%
36.40%
24.31
1.80KWK
Quicksilver Resource
2.29
2,656,757
-0.14
-5.76%
48.94%
6.05
1.62CBR
Ciber
4.62
378,172
-0.28
-5.71%
54.80%
4.99
2.70THLD
Threshold Pharmaceut
4.65
768,593
-0.28
-5.68%
45.15%
9.28
3.94OMEX
Odyssey Marine Explo
3.15
625,067
-0.18
-5.41%
38.26%
4.36
2.41FRAN
Francesca's Holdings
28.52
3,819,391
-1.63
-5.41%
54.46%
37.09
20.93LACO
Lakes Entertainment
2.84
17,570
-0.16
-5.33%
38.63%
3.46
1.75APPY
Aspenbio Pharma
2.16
238,555
-0.12
-5.26%
43.69%
3.76
1.18HBIO
Harvard Bioscience
5.77
166,137
-0.31
-5.10%
55.79%
6.15
3.45DUST
Gold Miners Bear 3X
50.60
585,824
-2.67
-5.01%
48.65%
78.66
22.04PTIE
Pain Therapeutics
3.31
107,541
-0.17
-4.89%
48.25%
5.86
2.34GREK
G-X FTSE Greece 20 E
14.65
76,558
-0.75
-4.87%
28.30%
20.31
8.78PTNT
Internet Patents Cor
3.75
37,600
-0.19
-4.82%
43.40%
8.35
3.00ERII
Energy Recovery
3.62
200,662
-0.18
-4.74%
42.80%
5.13
1.95MTSL
Mer Telemanagement S
2.47
274,062
-0.12
-4.64%
23.65%
5.49
1.22MTCN
Arcelormittal
20.80
523,611
-0.98
-4.50%
21.49%
26.73
20.80FLL
Full House Resorts
2.76
318,420
-0.13
-4.50%
26.39%
4.00
2.60HSON
Hudson Global Inc
3.84
17,599
-0.18
-4.48%
43.40%
5.98
3.23DBLE
Double Eagle Petrole
5.38
15,594
-0.25
-4.44%
56.88%
6.98
3.74KOLD
Ultrashort DJ-UBS Na
17.50
224,107
-0.81
-4.42%
26.30%
61.66
17.33RAX
Rackspace Hosting In
49.74
2,577,250
-2.29
-4.40%
28.53%
81.36
40.57BBW
Build-A-Bear Worksho
5.23
23,734
-0.24
-4.39%
55.07%
5.94
3.10OSIR
Osiris Therapeutics
10.75
159,650
-0.49
-4.36%
64.08%
14.46
4.47