回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EVBS

Eastern Virginia Ban

5.81

95,259

-1.54

-20.95%

39.48%

7.50

2.98ISNS

Image Sensing System

4.40

233,111

-1.01

-18.67%

24.65%

7.80

4.29ATOS

Atossa Genetics Inc.

9.55

262,221

-1.75

-15.49%

57.00%

12.40

3.44GV

Goldfield Corp.

4.45

4,160,749

-0.78

-14.91%

51.79%

5.67

0.44CLF

Cliffs Natural Resou

18.46

51,123,676

-2.97

-13.86%

21.41%

73.63

17.95CLV

Cliffs Natural Resou

18.14

3,782,494

-2.36

-11.51%

20.47%

25.75

17.90PFIN

P & F Industries

7.46

73,684

-0.91

-10.87%

40.79%

9.20

3.89RDA

Rda Microelectronics

9.45

308,034

-1.09

-10.34%

27.26%

13.12

8.51LOGM

Logmein

19.12

3,547,243

-2.14

-10.07%

51.52%

38.00

16.12BVX

Bovie Medical Corp.

3.30

173,724

-0.29

-8.08%

64.78%

3.83

2.06CAAS

China Automotive Sys

4.75

185,902

-0.40

-7.77%

43.00%

7.59

3.51TECUA

Tecumseh Products Co

8.37

80,256

-0.70

-7.72%

46.66%

9.79

3.00SSNI

Silver Spring Networ

17.15

288,345

-1.42

-7.65%

0%

22.49

17.15APP

American Apparel Inc

2.20

1,402,168

-0.17

-7.17%

68.96%

2.40

0.72FLML

Flamel Technologies

4.25

107,772

-0.32

-7.00%

54.24%

7.70

2.85DGAZ

3X Inverse Natural G

10.95

1,145,283

-0.82

-6.97%

26.50%

131.44

10.78BONA

Bona Film Group Limi

4.54

21,449

-0.34

-6.97%

30.59%

6.50

4.13SNBC

Sun Bancorp

3.45

115,727

-0.25

-6.76%

41.30%

3.76

2.21OPXA

Opexa Therapeutics

2.44

1,882,807

-0.17

-6.51%

59.47%

5.19

1.07TG

Tredegar Corp.

28.78

238,768

-1.92

-6.25%

60.41%

31.89

12.33AHPI

Allied Healthcare Pr

2.70

27,639

-0.18

-6.25%

47.05%

3.47

2.44CHRM

Charm Communications

5.01

21,334

-0.32

-6.00%

48.39%

11.64

3.14CBMX

Combimatrix Corp.

3.29

330,165

-0.21

-6.00%

47.06%

17.50

1.40SNMX

Senomyx

2.07

121,733

-0.13

-5.91%

39.59%

3.41

1.53VTNR

Vertex Energy Inc

3.06

56,336

-0.19

-5.85%

35.46%

4.20

1.25BIOF

Biofuel Energy

5.31

482,714

-0.33

-5.85%

50.14%

17.40

2.07TUMI

Tumi Holdings Inc.

21.81

1,393,333

-1.34

-5.79%

37.29%

28.70

14.44GMXR

Gmx Resources

2.45

467,532

-0.15

-5.77%

36.40%

24.31

1.80KWK

Quicksilver Resource

2.29

2,656,757

-0.14

-5.76%

48.94%

6.05

1.62CBR

Ciber

4.62

378,172

-0.28

-5.71%

54.80%

4.99

2.70THLD

Threshold Pharmaceut

4.65

768,593

-0.28

-5.68%

45.15%

9.28

3.94OMEX

Odyssey Marine Explo

3.15

625,067

-0.18

-5.41%

38.26%

4.36

2.41FRAN

Francesca's Holdings

28.52

3,819,391

-1.63

-5.41%

54.46%

37.09

20.93LACO

Lakes Entertainment

2.84

17,570

-0.16

-5.33%

38.63%

3.46

1.75APPY

Aspenbio Pharma

2.16

238,555

-0.12

-5.26%

43.69%

3.76

1.18HBIO

Harvard Bioscience

5.77

166,137

-0.31

-5.10%

55.79%

6.15

3.45DUST

Gold Miners Bear 3X

50.60

585,824

-2.67

-5.01%

48.65%

78.66

22.04PTIE

Pain Therapeutics

3.31

107,541

-0.17

-4.89%

48.25%

5.86

2.34GREK

G-X FTSE Greece 20 E

14.65

76,558

-0.75

-4.87%

28.30%

20.31

8.78PTNT

Internet Patents Cor

3.75

37,600

-0.19

-4.82%

43.40%

8.35

3.00ERII

Energy Recovery

3.62

200,662

-0.18

-4.74%

42.80%

5.13

1.95MTSL

Mer Telemanagement S

2.47

274,062

-0.12

-4.64%

23.65%

5.49

1.22MTCN

Arcelormittal

20.80

523,611

-0.98

-4.50%

21.49%

26.73

20.80FLL

Full House Resorts

2.76

318,420

-0.13

-4.50%

26.39%

4.00

2.60HSON

Hudson Global Inc

3.84

17,599

-0.18

-4.48%

43.40%

5.98

3.23DBLE

Double Eagle Petrole

5.38

15,594

-0.25

-4.44%

56.88%

6.98

3.74KOLD

Ultrashort DJ-UBS Na

17.50

224,107

-0.81

-4.42%

26.30%

61.66

17.33RAX

Rackspace Hosting In

49.74

2,577,250

-2.29

-4.40%

28.53%

81.36

40.57BBW

Build-A-Bear Worksho

5.23

23,734

-0.24

-4.39%

55.07%

5.94

3.10OSIR

Osiris Therapeutics

10.75

159,650

-0.49

-4.36%

64.08%

14.46

4.47

社群留言