數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,894.12
37.76
0.48
7,872.75
7,894.26
7,857.32
7,856.36
7,798.03
1.2313:46 不含金融
6,629.43
25.48
0.39
6,616.05
6,633.53
6,602.37
6,603.95
6,553.06
1.1713:46 電子股指數
296.05
1.53
0.52
295.38
296.52
294.95
294.52
291.01
1.7315:07 摩根台股指數
283.71
1.79
0.63
282.36
283.71
281.83
281.92
280.05
1.3113:46 台灣OTC指數
113.79
0.40
0.35
113.39
114.28
113.39
113.39
111.91
1.6813:46 OTC電子股
136.03
0.99
0.73
135.04
136.43
135.04
135.04
133.30
2.0515:01 滬深300
2,583.53
8.48
0.33
2,575.73
2,611.94
2,566.34
2,575.05
2,610.17
-1.0215:15 上證指數
2,301.26
3.59
0.16
2,299.38
2,323.48
2,289.00
2,297.67
2,317.38
-0.7015:00 深證指數
955.24
1.88
0.20
953.06
963.06
948.93
953.37
949.82
0.5715:15 上海A股
2,408.70
3.76
0.16
2,406.73
2,432.02
2,395.85
2,404.94
2,425.67
-0.7015:00 深圳A股
996.66
1.96
0.20
994.38
1,004.87
990.07
994.70
990.92
0.5815:15 上海B股
268.86
0.32
0.12
268.57
270.28
267.41
268.54
268.51
0.1315:00 深圳B股
802.67
1.53
0.19
801.15
805.59
797.10
801.13
803.82
-0.1416:01 恆生指數
22,464.82
153.74
0.69
22,385.47
22,529.37
22,366.02
22,311.08
22,256.44
0.9416:01 恆生-33
3,101.70
23.92
0.78
3,087.81
3,108.94
3,087.81
3,077.78
3,075.69
0.8516:01 恆生紅籌股
4,445.51
23.30
0.53
4,439.28
4,470.05
4,429.66
4,422.21
4,387.18
1.3316:01 恆生國企股(H股)
11,033.61
108.48
0.99
10,972.87
11,125.83
10,972.87
10,925.13
10,978.75
0.5014:28 日經-225
12,493.79
22.17
0.18
12,476.58
12,502.26
12,442.39
12,471.62
12,468.23
0.2014:00 東証TOPIX-1328
1,046.47
2.05
0.20
1,043.07
1,047.18
1,042.90
1,044.42
1,045.89
0.0614:00 東証二部
3,092.16
-15.00
-0.48
3,083.51
3,098.05
3,073.96
3,107.16
3,092.52
-0.0114:11 日本JSDA指數
77.64
0.36
0.47
76.77
77.71
76.77
77.28
76.51
1.4817:03 韓股綜合-770
1,993.44
9.74
0.49
1,991.91
1,996.56
1,973.72
1,983.70
1,959.41
1.7417:03 韓股KOSPI-200
261.86
1.32
0.51
261.70
262.50
259.02
260.54
257.04
1.8817:10 星股海峽-30
3,313.03
24.50
0.75
3,292.21
3,314.16
3,287.53
3,288.53
3,248.40
1.9917:05 馬股綜合-100
1,667.57
14.74
0.89
1,655.38
1,669.85
1,655.38
1,652.83
1,631.54
2.2118:07 泰股SET-430
1,560.87
16.84
1.09
1,553.71
1,569.32
1,553.57
1,544.03
1,543.67
1.1118:07 泰股SET-50
1,025.96
9.97
0.98
1,021.61
1,032.72
1,020.81
1,015.99
1,016.01
0.9817:00 印尼綜合-288
4,928.10
85.58
1.77
4,854.48
4,928.10
4,853.88
4,842.52
4,831.50
2.0016:30 菲股綜合-33
6,847.47
182.35
2.74
6,668.82
6,873.89
6,668.82
6,665.12
6,419.62
6.6612:30 紐西蘭浮動50指數
4,412.06
66.03
1.52
4,346.03
4,412.06
4,344.47
4,346.03
4,349.43
1.4414:04 澳洲綜合-306
5,007.05
42.37
0.85
4,972.90
5,007.05
4,971.40
4,964.68
4,982.56
0.4923:35 英國FTSE-100
6,387.56
-11.81
-0.18
6,399.37
6,420.90
6,344.19
6,399.37
6,432.70
-0.7000:54 法國CAC-40
3,711.64
-37.00
-0.99
3,763.56
3,765.76
3,669.17
3,748.64
3,829.56
-3.0800:31 德DAX電子盤
7,789.09
-90.58
-1.15
7,905.96
7,916.76
7,750.38
7,879.67
8,001.97
-2.6600:31 瑞士SMI-21
7,780.17
-19.88
-0.25
7,817.53
7,821.66
7,724.11
7,800.05
7,847.70
-0.8601:10 荷蘭AEX-25
346.16
-3.11
-0.89
350.63
350.69
344.81
349.27
354.37
-2.3201:10 比利時BEL-20
2,578.24
-15.46
-0.60
2,606.32
2,608.01
2,562.35
2,593.70
2,617.39
-1.5000:33 奧地利TX-22
2,357.95
-18.39
-0.77
2,376.39
2,388.64
2,340.36
2,376.34
2,465.83
-4.3800:30 芬蘭HEX-100
6,112.57
-61.58
-1.00
6,186.21
6,196.71
6,087.50
6,174.15
6,284.35
-2.7323:19 希臘ASE-60
849.62
-35.32
-3.99
884.71
886.48
821.21
884.94
923.43
-7.9900:00 丹麥KFX-21
534.47
-4.30
-0.80
541.40
541.40
531.78
538.77
541.85
-1.3604:00 愛爾蘭ISEQ-75
3,913.12
-10.40
-0.27
3,923.51
3,946.61
3,907.96
3,923.52
3,971.62
-1.4700:06 匈牙利BUX-20
17,908.99
-121.60
-0.67
18,025.77
18,120.48
17,843.46
18,030.59
18,311.05
-2.2000:30 瑞典OMX-30
1,194.49
-0.50
-0.04
1,197.33
1,200.20
1,185.06
1,194.99
1,203.10
-0.7201:15 挪威OBX-25
434.21
-1.34
-0.31
435.58
437.39
433.28
435.55
439.50
-1.2000:30 義大利富時MIB
15,353.85
-142.07
-0.92
15,497.78
15,510.72
15,197.06
15,495.92
16,015.98
-4.1300:35 西班牙IBEX-35
7,900.40
-90.10
-1.13
8,038.00
8,040.20
7,822.50
7,990.50
8,416.30
-6.1323:00 南非綜合-513
39,882.44
-370.81
-0.92
40,253.25
40,465.12
39,743.42
40,253.25
40,346.17
-1.1501:08 葡萄牙BVLX-78
2,427.44
-31.98
-1.30
2,459.14
2,475.63
2,415.04
2,459.42
2,516.43
-3.5403:50 俄羅斯RTS美元指數
1,442.23
-3.81
-0.26
1,446.04
1,446.04
1,440.05
1,446.04
1,485.73
-2.9322:27 以色列TA-25指數
1,243.95
-3.47
-0.28
1,251.53
1,251.87
1,240.12
1,247.42
1,249.37
-0.4321:00 沙烏地阿拉伯
7,177.62
0.74
0.01
7,176.89
7,185.75
7,162.45
7,176.89
7,095.48
1.1604:46 加多倫多TSE-300
12,699.65
-6.73
-0.05
12,706.38
12,712.41
12,622.50
12,706.38
12,826.55
-0.9904:06 墨西哥 BOLSA-35
44,077.09
412.36
0.94
43,665.72
44,087.34
43,408.35
43,664.73
42,497.97
3.7204:00 阿根廷MERVAL-28
3,380.78
-36.54
-1.07
3,414.12
3,415.23
3,374.89
3,417.32
3,485.13
-2.9904:47 巴西BOVESPA-56
56,034.29
362.90
0.65
55,670.35
56,177.85
55,129.57
55,671.39
56,030.03
0.0104:47 巴西IBX-111
21,356.29
129.58
0.61
21,226.53
21,369.89
21,044.84
21,226.71
21,365.45
-0.0404:16 智利IPSA
4,430.46
-10.03
-0.23
4,441.01
4,443.00
4,417.79
4,440.50
4,457.20
-0.6004:16 智利綜合指數
21,682.17
-35.83
-0.17
21,720.09
21,727.68
21,624.95
21,718.00
21,814.45
-0.6101:29 委內瑞拉IBC-15
619,867.80
0.00
0.00 619,867.80 619,867.80 619,867.80 619,867.80
632,130.10
-1.9404:10 祕魯綜合指數
19,858.95
96.10
0.49
19,762.85
19,934.38
19,739.90
19,762.85
19,852.60
0.0304:10 祕魯ISBVL指數
30,607.01
231.16
0.76
30,375.85
30,727.86
30,354.36
30,375.85
30,311.71
0.9704:35 道瓊工業
14,526.16
-33.49
-0.23
14,559.65
14,559.65
14,439.55
14,559.65
14,511.73
0.1004:35 ITIL 道瓊公用事業
502.62
1.69
0.34
500.93
503.04
498.42
500.93
498.09
0.9105:16 NASDAQ綜合
3,256.52
4.04
0.12
3,230.77
3,258.26
3,227.02
3,252.48
3,254.19
0.0705:03 NYSE綜合
9,070.44
-13.27
-0.15
9,030.17
9,077.46
9,002.19
9,083.71
9,081.09
-0.1204:34 SP 500
1,562.85
-0.92
-0.06
1,563.75
1,564.07
1,551.90
1,563.77
1,558.71
0.2706:54 SP 400中型股
1,145.97
1.99
0.17
1,143.98
1,146.66
1,133.41
1,143.98
1,145.88
0.0106:54 SP 600小型股
530.65
-0.30
-0.06
530.93
530.93
525.29
530.95
531.64
-0.1905:18 羅素2000小型
950.24
0.42
0.04
944.77
950.42
940.29
949.82
951.95
-0.1805:03 IIX 網際網路指數
362.13
0.85
0.24
359.07
362.77
358.70
361.28
364.72
-0.7105:03 6月NASDAQ期指
2,802.25
1.25
0.04
2,801.50
2,806.00
2,776.00
2,799.75
2,785.25
0.5705:06 6月NASDAQ小型期指
2,802.25
2.50
0.09
2,802.25
2,806.00
2,776.50
2,799.75
2,785.25
0.6105:06 6月SP 500期指
1,557.00
-0.20
-0.01
1,557.50
1,560.20
1,546.00
1,557.20
1,549.10
0.5105:08 6月SP 500小型期指
1,557.00
-0.50
-0.03
1,558.25
1,560.50
1,545.75
1,557.25
1,549.00
0.5005:16 NASDAQ 100 指數
2,809.98
3.49
0.12
2,786.66
2,811.79
2,783.86
2,806.50
2,805.91
0.1505:03 XMI AMEX主要市場
1,579.46
-5.45
-0.34
1,575.88
1,581.22
1,571.67
1,584.91
1,581.43
-0.1205:16 費城半導體
433.53
0.46
0.11
429.41
434.22
427.96
433.07
432.01
0.3505:16 OSM 費城石油部門
245.72
2.85
1.17
242.22
246.12
240.50
242.87
240.31
2.2505:03 OMEX電腦股
1,101.75
-4.42
-0.40
1,098.01
1,104.28
1,096.60
1,106.17
1,117.17
-1.3805:16 NASDAQ電腦股
1,586.78
-2.70
-0.17
1,576.60
1,588.97
1,575.14
1,589.49
1,596.94
-0.64