回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013年 3月26日交易日(2)

中央商情網/ 2013.03.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比0589065C群益 

1.49

+0.01

1.44

1.49

1.44

1.46

1.49

14,000

2

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

0.000589085E群益 

0.65

+0.01

0.61

0.65

0.61

0.63

0.65

65,000

5

10,000

0.000589095J群益 

0.59

0

0.58

0.59

0.58

0.57

0.58

146,000

7

10,000

34.30058910GT富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

25.60058911GU富邦 

1.60

0

2.55

2.55

1.56

1.59

1.60

101,000

3

10,000

26.60058912GV富邦 

0.96

-0.04

0.97

0.97

0.96

0.96

0.97

70,000

4

10,000

17.70058913GX富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

45.30058914元大LV 

0.48

+0.01

0.49

0.49

0.46

0.47

0.48

1,004,000

25

10,000

192.50058915元大LW 

0.57

0

0.59

0.59

0.57

0.53

0.54

180,000

4

15,000

38.85058916元大LX 

3.72

-0.41

3.91

3.91

3.72

3.83

3.86

4,000

2

20,000

52.30058917元大LY 

1.56

+0.03

1.50

1.60

1.50

1.57

1.58

2,270,000

84

30,000

27.40058918元大LZ 

0.47

-0.01

0.50

0.50

0.46

0.47

0.48

189,000

7

10,000

246.50058919EZ元富 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

10,000

121.50058920FA元富 

0.46

0

0.46

0.46

0.46

0.48

0.49

66,000

2

10,000

81.00058921AR凱基 

0.36

+0.02

0.36

0.37

0.36

0.36

0.37

240,000

6

20,000

83.50058922AS凱基 

1.13

-0.11

1.17

1.17

1.13

1.12

1.13

40,000

2

10,000

70.90058923AT凱基 

3.15

+0.46

2.83

3.22

2.83

3.16

3.19

281,000

10

10,000

80.00058924AV凱基 

0.00

0

0.00

0.00

0.00

0.30

0.00

0

0

20,000

71.20058925統一4V 

0.86

+0.06

0.86

0.86

0.86

0.81

0.82

4,000

2

10,000

68.30058926統一4W 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

12,000

353.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

13,000

36.85058929統一5B 

0.67

-0.05

0.64

0.67

0.61

0.69

0.70

169,000

5

12,000

66.30058930統一5C 

4.06

+0.15

3.85

4.06

3.85

3.87

3.95

11,000

2

14,000

41.10058931統一5D 

0.54

0

0.54

0.54

0.54

0.57

0.00

1,000

1

15,000

71.20058932統一5E 

0.84

-0.09

0.83

0.87

0.83

0.84

0.85

595,000

14

13,000

99.00058933統一5F 

0.72

+0.04

0.69

0.76

0.69

0.71

0.72

171,000

14

10,000

129.50058934統一5G 

0.00

0

0.00

0.00

0.00

3.65

3.71

0

0

10,000

167.50058935統一5H 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

246.50058936F3兆豐 

2.21

-0.06

2.21

2.21

2.21

2.42

2.45

5,000

1

10,000

228.50058937F4兆豐 

2.54

+0.04

2.47

2.55

2.42

2.50

2.54

18,000

5

10,000

27.40058938F5兆豐 

0.31

-0.03

0.32

0.32

0.31

0.31

0.32

208,000

3

10,000

20.80058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

24.20058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

78.00058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

70.90058942F9兆豐 

0.36

-0.05

0.36

0.37

0.36

0.36

0.37

129,000

5

10,000

99.00058943G1兆豐 

1.26

-0.09

1.26

1.26

1.26

1.24

1.26

45,000

3

10,000

17.60058944日盛JL 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

246.50058945大華89 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00058946大華90 

0.49

+0.05

0.48

0.49

0.48

0.46

0.47

90,000

3

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.41

0.00

0

0

10,000

0.00058948中信EY 

3.87

0

3.99

3.99

3.87

3.79

3.82

55,000

3

5,000

41.85058949中信EZ 

0.99

0

0.99

0.99

0.99

0.98

0.99

2,000

1

5,000

353.00058950永豐DN 

0.29

0

0.29

0.29

0.29

0.28

0.29

20,000

1

10,000

246.50058951GY富邦 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

26.80058952GZ富邦 

0.34

0

0.30

0.35

0.30

0.33

0.34

289,000

7

10,000

83.20058953HB富邦 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

10,000

55.00058954HC富邦 

2.41

0

2.41

2.41

2.41

2.39

2.40

2,000

1

10,000

340.00058955HE富邦 

0.72

-0.01

0.75

0.75

0.72

0.74

0.75

75,000

4

10,000

246.50058956HF富邦 

1.77

+0.14

1.77

1.77

1.77

1.77

1.79

50,000

2

10,000

34.10058957HG富邦 

0.59

+0.02

0.59

0.59

0.59

0.58

0.59

5,000

1

10,000

92.00058958HH富邦 

0.85

-0.15

0.94

0.94

0.85

0.84

0.85

45,000

16

10,000

117.50058959亞東CS 

0.92

-0.01

0.91

0.92

0.91

0.91

0.92

11,000

2

10,000

68.30058960FB元富 

0.81

-0.05

0.85

0.85

0.81

0.83

0.84

199,000

2

10,000

99.00058961FE元富 

2.06

0

2.06

2.06

2.06

2.07

2.08

27,000

1

10,000

45.30058962FG元富 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

83.50058963AX凱基 

1.76

+0.08

1.79

1.79

1.70

1.76

1.78

206,000

16

10,000

246.50058964AY凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

31.45058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

102.00058966BA凱基 

0.46

+0.04

0.39

0.48

0.39

0.44

0.45

170,000

10

10,000

102.00058967元大MC 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

14.15058968元大MD 

0.00

0

0.00

0.00

0.00

0.76

0.80

0

0

20,000

86.00058969元大ME 

1.07

+0.01

1.07

1.07

1.07

1.06

1.08

80,000

1

20,000

86.00058970元大MF 

0.39

+0.02

0.39

0.39

0.39

0.38

0.39

10,000

1

10,000

246.50058971國泰7M 

1.89

0

1.92

1.94

1.89

1.89

1.91

2,485,000

37

4,000

27.40058972統一5J 

0.56

0

0.56

0.56

0.56

0.54

0.55

40,000

1

14,500

11.25058973統一5K 

0.00

0

0.00

0.00

0.00

3.56

3.62

0

0

10,000

167.50058974統一5L 

1.10

-0.02

1.04

1.11

1.02

1.09

1.10

1,112,000

40

12,000

31.40058975統一5M 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

19,000

24.15058976統一5N 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

15,000

68.30058977國票6E 

2.23

+0.20

2.23

2.23

2.23

2.36

2.37

34,000

1

13,000

0.00058978國票7E 

2.13

-0.03

2.12

2.13

2.12

2.03

2.12

198,000

2

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

21,000

0.00058980日盛JN 

0.65

+0.02

0.61

0.66

0.61

0.65

0.66

80,000

5

15,000

340.00058981日盛JP 

0.28

0

0.29

0.29

0.28

0.28

0.29

200,000

5

10,000

14.15058982大華93 

3.29

0

3.29

3.29

3.29

3.30

3.31

2,000

1

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

13,000

31.45058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

14,000

25.60058985永豐DR 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

14,000

129.50058986永豐DS 

1.97

-0.02

1.92

1.97

1.92

1.97

1.99

72,000

4

15,000

27.30058987永豐DT 

0.56

+0.03

0.54

0.56

0.53

0.54

0.55

911,000

15

16,000

10.60058988永豐DU 

0.00

0

0.00

0.00

0.00

1.44

1.46

0

0

5,000

30.35058989永豐DV 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

10,000

23.00058990永豐DW 

2.64

+0.03

2.58

2.70

2.58

2.62

2.65

127,000

9

5,000

41.10058991永豐DX 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

16,000

12.35058992永豐DY 

0.68

+0.16

0.53

0.71

0.53

0.65

0.66

365,000

17

14,000

66.000589935K群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

83.200589945L群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

83.200589955M群益 

0.69

+0.13

0.60

0.71

0.60

0.68

0.69

449,000

11

10,000

83.200589965N群益 

1.04

0

1.04

1.04

1.04

1.02

1.04

4,000

1

10,000

86.000589975P群益 

1.40

+0.04

1.41

1.41

1.38

1.41

1.42

123,000

8

10,000

246.500589985Q群益 

0.76

0

0.76

0.76

0.76

0.77

0.78

10,000

1

10,000

68.30058999HK富邦 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

15,000

15.25059000HL富邦 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

15,000

15.25059001HP富邦 

1.01

-0.04

1.06

1.07

1.01

1.01

1.02

28,000

5

15,000

60.90059002HR富邦 

0.66

+0.01

0.66

0.67

0.66

0.65

0.66

17,000

4

10,000

31.25059003FJ元富 

1.05

0

1.02

1.05

1.02

1.01

1.02

234,000

3

10,000

8.55059004FK元富 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

31.45059005FL元富 

0.38

+0.03

0.37

0.38

0.37

0.40

0.41

113,000

5

10,000

83.20059006元大MH 

1.25

+0.08

1.15

1.25

1.15

1.19

1.22

30,000

3

20,000

9.30059007元大MI 

2.24

+0.06

2.22

2.24

2.22

2.19

2.22

78,000

5

30,000

26.05059008元大MJ 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

35,000

20.80059009元大MK 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

20,000

34.00059010BC凱基 

0.92

-0.01

0.92

0.92

0.92

0.89

0.92

11,000

3

20,000

11.55059011BD凱基 

0.00

0

0.00

0.00

0.00

1.96

2.02

0

0

20,000

27.30059012BE凱基 

0.74

-0.02

0.74

0.74

0.74

0.73

0.74

10,000

1

10,000

57.50059013BF凱基 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

10.60059014統一5Q 

0.00

0

0.00

0.00

0.00

1.27

1.32

0

0

18,000

9.30059015統一5R 

0.00

0

0.00

0.00

0.00

1.85

1.88

0

0

15,000

30.35059016統一5S 

0.57

0

0.57

0.57

0.57

0.56

0.57

5,000

1

10,000

129.50059017G6兆豐 

0.31

+0.04

0.29

0.36

0.28

0.30

0.31

1,653,000

61

30,000

8.55059018中信FD 

0.74

-0.03

0.76

0.76

0.74

0.75

0.76

80,000

2

5,000

10.60059019中信FE 

2.49

-0.03

2.53

2.58

2.49

2.54

2.55

819,000

7

3,000

27.40059020永豐DZ 

0.93

+0.03

0.91

0.96

0.91

0.92

0.93

686,000

13

19,000

9.30059021日盛JR 

2.21

0

2.21

2.21

2.21

2.32

2.35

20,000

1

10,000

340.00059022日盛JS 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

86.00059023日盛JT 

0.98

0

0.98

0.98

0.98

0.99

1.00

10,000

1

10,000

36.05059024日盛JU 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

129.50059025日盛JV 

0.00

0

0.00

0.00

0.00

1.88

1.91

0

0

10,000

24.15059026日盛JW 

8.50

+0.35

8.50

8.50

8.50

8.25

8.35

2,000

1

10,000

41.10059027大華96 

0.61

-0.02

0.61

0.61

0.61

0.60

0.61

15,000

1

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

0.00059029大華98 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

15,000

30.70059032HU富邦 

0.56

-0.05

0.58

0.58

0.56

0.53

0.54

40,000

2

15,000

11.90059033HV富邦 

1.05

-0.08

1.07

1.09

1.05

1.03

1.05

179,000

4

10,000

17.90059034亞東CT 

0.90

-0.09

0.96

0.96

0.90

0.89

0.90

70,000

3

10,000

70.90059035亞東CU 

0.35

-0.05

0.34

0.35

0.33

0.33

0.35

160,000

4

10,000

99.00059036亞東CV 

0.58

+0.02

0.60

0.60

0.58

0.57

0.58

80,000

3

10,000

68.30059037亞東CW 

0.87

+0.03

0.89

0.89

0.87

0.87

0.88

330,000

4

10,000

340.00059038亞東CX 

0.57

-0.01

0.57

0.58

0.54

0.54

0.55

723,000

14

10,000

18.05059039亞東CY 

0.79

0

0.75

0.80

0.75

0.79

0.80

140,000

6

10,000

17.60059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.91

1.93

0

0

10,000

30.35059041亞東DA 

0.67

+0.04

0.62

0.81

0.62

0.66

0.67

630,000

19

10,000

8.55059042亞東DB 

0.82

-0.08

0.84

0.84

0.82

0.82

0.83

109,000

2

10,000

24.15059043亞東DC 

0.43

+0.16

0.34

0.43

0.34

0.43

0.72

14,000

4

10,000

71.20059044亞東DD 

0.79

0

0.76

0.79

0.76

0.79

0.80

80,000

2

10,000

353.00059045永昌15 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

30.80059046永昌16 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

20,000

70.90059047永昌17 

0.00

0

0.00

0.00

0.00

0.80

0.83

0

0

20,000

99.00059048永昌18 

0.77

+0.05

0.76

0.77

0.76

0.77

0.78

298,000

4

20,000

26.60059049永昌19 

1.90

+0.04

1.80

1.93

1.80

1.84

1.90

2,613,000

39

20,000

27.40059050永昌20 

1.89

0

1.89

1.89

1.89

1.86

1.88

104,000

2

20,000

27.30059051永昌21 

0.82

+0.02

0.79

0.82

0.79

0.79

0.82

159,000

3

20,000

10.60059052永昌22 

0.00

0

0.00

0.00

0.00

2.23

2.28

0

0

20,000

41.85059053永昌23 

1.19

-0.05

1.19

1.19

1.19

1.14

1.15

20,000

1

20,000

129.00059054永昌24 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

93.10059055永昌25 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

67.80059056FN元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

246.50059057國泰7N 

0.28

+0.06

0.23

0.28

0.23

0.28

0.29

228,000

5

10,000

99.90059058元大MP 

2.05

0

2.02

2.09

2.00

2.05

2.07

799,000

13

20,000

243.50059059元大MQ 

2.23

0

2.23

2.23

2.23

2.24

2.29

25,000

3

20,000

243.50059060元大MR 

0.38

+0.04

0.37

0.39

0.37

0.36

0.37

580,000

21

30,000

83.50059061元大MS 

0.47

+0.04

0.46

0.47

0.46

0.45

0.46

130,000

4

30,000

83.50059062元大MT 

0.84

-0.04

0.89

0.92

0.82

0.84

0.85

1,040,000

28

20,000

60.90059063元大MU 

0.82

-0.02

0.82

0.83

0.78

0.80

0.81

280,000

12

10,000

28.80059064元大MV 

1.29

-0.05

1.29

1.29

1.29

1.28

1.30

30,000

2

20,000

68.30059065元大MW 

0.55

+0.03

0.54

0.61

0.54

0.54

0.55

992,000

22

10,000

129.50059066元大MX 

0.19

+0.01

0.18

0.19

0.18

0.16

0.20

114,000

2

10,000

246.50059067元大MY 

0.69

0

0.68

0.70

0.68

0.66

0.67

116,000

5

20,000

83.50059068元大MZ 

0.90

+0.08

0.89

0.94

0.89

0.89

0.90

697,000

29

20,000

83.50059069元大NA 

0.96

+0.14

0.92

1.04

0.92

0.98

0.99

179,000

14

10,000

769.00059070永豐EA 

0.33

0

0.32

0.33

0.32

0.34

0.35

240,000

3

10,000

81.00059071永豐EB 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

11.00059072永豐EC 

0.61

+0.10

0.58

0.62

0.58

0.60

0.61

1,036,000

23

10,000

769.00059073永豐ED 

1.00

0

0.90

1.01

0.90

1.00

1.01

259,000

8

10,000

55.50059074永豐EE 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

26.30059075永豐EF 

0.49

+0.04

0.47

0.51

0.47

0.49

0.50

4,501,000

58

14,000

36.85059076永豐EG 

1.24

+0.11

1.22

1.24

1.22

1.23

1.24

45,000

4

20,000

340.00059077永豐EH 

1.47

+0.01

1.47

1.47

1.47

1.39

1.42

99,000

1

5,000

125.50059078永豐EI 

0.35

+0.06

0.32

0.35

0.31

0.33

0.34

129,000

4

15,000

83.20059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

12,000

83.20059080日盛KA 

1.88

+0.07

1.88

1.88

1.88

1.72

1.74

10,000

1

15,000

125.50059081日盛KB 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

92.00059082日盛KC 

1.00

+0.02

0.98

1.05

0.98

1.00

1.01

276,000

8

10,000

49.35059083大華A2 

0.00

0

0.00

0.00

0.00

2.62

0.00

0

0

10,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

34.30059086HW富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

31.45059087HX富邦 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

15,000

52.80059088永昌26 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

20,000

54.55059089永昌27 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

9.44059090永昌28 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

9.44059091永昌29 

0.00

0

0.00

0.00

0.00

2.31

2.36

0

0

20,000

228.50059092永昌30 

0.65

-0.02

0.64

0.65

0.64

0.64

0.65

13,000

2

20,000

5.21059093永昌31 

0.98

+0.16

1.00

1.00

0.98

0.97

0.98

52,000

3

20,000

20.95059094永昌32 

1.80

-0.50

1.80

1.80

1.80

1.74

1.79

1,000

1

20,000

11.35059095永昌33 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

20.30059096永昌34 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

20,000

17.90059097永昌35 

1.95

-0.13

1.95

1.95

1.95

1.92

1.95

2,000

1

20,000

24.15059098永昌36 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

102.00059099國泰7P 

0.55

0

0.55

0.55

0.55

0.62

0.64

20,000

1

10,000

38.15059100統一5T 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

11,000

60.90059101統一5U 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

14,500

11.25059102統一5V 

1.43

0

1.43

1.43

1.43

1.46

1.48

40,000

1

10,000

18.05059103統一5W 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

12,500

20.30059104統一5X 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

12,000

27.40059105統一5Y 

0.00

0

0.00

0.00

0.00

1.77

1.79

0

0

14,000

27.40059106統一6A 

0.91

-0.05

0.91

0.91

0.91

0.90

0.92

6,000

1

17,000

86.00059107統一6B 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

68.50059108統一6C 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

17,000

30.70059109統一6D 

0.00

0

0.00

0.00

0.00

1.64

1.66

0

0

15,000

14.20059110統一6E 

2.50

0

2.50

2.50

2.50

2.49

2.51

10,000

1

10,000

41.85059111統一6F 

0.51

+0.01

0.51

0.52

0.50

0.51

0.52

34,000

7

10,000

246.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

35.00059113統一6H 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

11.000591145S群益 

0.00

0

0.00

0.00

0.00

2.71

2.74

0

0

10,000

41.100591155T群益 

2.21

+0.10

2.21

2.21

2.21

2.19

2.20

10,000

1

10,000

340.000591165U群益 

0.70

0

0.52

0.70

0.52

0.71

0.00

220,000

5

10,000

71.200591175V群益 

0.64

+0.01

0.61

0.68

0.61

0.63

0.64

297,000

9

10,000

58.400591185Z群益 

2.00

-0.08

2.02

2.05

2.00

2.04

2.05

172,000

7

10,000

246.500591196C群益 

0.32

-0.03

0.32

0.32

0.32

0.31

0.32

150,000

3

10,000

16.550591206D群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

68.500591216E群益 

2.18

-0.02

2.13

2.20

2.13

2.18

2.20

52,000

4

10,000

27.400591226F群益 

0.00

0

0.00

0.00

0.00

0.46

0.00

0

0

10,000

38.150591236G群益 

0.00

0

0.00

0.00

0.00

3.71

3.74

0

0

10,000

65.900591246H群益 

0.91

+0.05

0.83

0.99

0.83

0.90

0.91

509,000

13

10,000

8.55059125永豐EK 

0.00

0

0.00

0.00

0.00

3.24

3.27

0

0

10,000

65.90059126永豐EL 

0.52

0

0.52

0.52

0.52

0.51

0.52

60,000

1

10,000

71.30059127永豐EM 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

16,000

26.80059128永豐EN 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

18,000

11.55059129永豐EP 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

17,000

102.00059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

16.55059131永豐ER 

0.50

+0.09

0.44

0.52

0.44

0.50

0.51

381,000

19

10,000

99.90059132永豐ES 

1.06

+0.03

1.06

1.06

1.06

1.05

1.06

4,000

1

10,000

49.35059133臺銀27 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059134臺銀28 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00059136G7兆豐 

0.25

0

0.25

0.25

0.25

0.25

0.26

25,000

2

10,000

54.55059137G8兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

17.05059138G9兆豐 

0.44

+0.02

0.42

0.47

0.42

0.44

0.65

150,000

8

10,000

14.20059139H1兆豐 

0.37

-0.03

0.39

0.39

0.37

0.38

0.39

531,000

10

10,000

18.00059140H2兆豐 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

74.80059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

26.85059142H4兆豐 

1.87

+0.03

1.87

1.87

1.87

1.85

1.91

1,000

1

10,000

27.30059143H5兆豐 

0.93

+0.23

0.77

0.97

0.77

0.90

0.91

174,000

9

10,000

66.00059144H6兆豐 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

66.30059145H7兆豐 

1.16

+0.01

1.07

1.27

1.07

1.16

1.17

1,232,000

87

20,000

41.10059146國票2F 

0.31

+0.02

0.29

0.31

0.29

0.30

0.31

317,000

6

38,000

0.00059147康和16 

2.14

-0.08

2.18

2.18

2.14

2.00

2.03

190,000

2

10,000

0.00059148康和17 

1.40

-0.08

1.48

1.48

1.40

1.38

1.39

3,000

2

10,000

0.00059149康和18 

1.15

-0.25

1.15

1.15

1.15

1.16

1.17

10,000

1

10,000

0.00059150康和19 

1.10

+0.14

0.93

1.14

0.93

1.07

1.08

642,000

13

10,000

0.00059151日盛KD 

0.22

0

0.21

0.22

0.21

0.22

0.23

43,000

3

10,000

246.50059152日盛KE 

0.98

-0.13

1.06

1.06

0.98

0.98

1.00

9,000

5

10,000

18.30059153日盛KF 

1.55

+0.04

1.53

1.64

1.53

1.55

1.56

711,000

16

10,000

49.35059154日盛KG 

0.99

0

0.96

0.99

0.94

0.96

0.97

111,000

4

10,000

51.50059155日盛KH 

1.69

-0.09

1.62

1.69

1.62

1.64

1.67

40,000

3

15,000

58.60059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

15,000

14.20059157日盛KK 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

31.45059158大華A4 

0.12

-0.03

0.14

0.14

0.12

0.13

0.14

164,000

4

10,000

0.00059159大華A5 

0.42

+0.07

0.40

0.44

0.40

0.41

0.42

211,000

5

10,000

0.00059160大華A6 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00059161大華A7 

0.64

-0.02

0.64

0.64

0.64

0.66

0.67

12,000

1

10,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.38

0.00

0

0

10,000

0.00059163工銀FC 

0.79

0

0.79

0.79

0.79

0.81

0.82

99,000

1

10,000

769.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.99

1.04

0

0

10,000

35.45059165中信FG 

0.82

+0.05

0.80

0.82

0.80

0.76

0.77

208,000

4

10,000

31.40059166中信FH 

1.74

-0.02

1.74

1.74

1.74

1.74

1.75

20,000

1

6,000

0.00059167中信FJ 

0.81

-0.13

0.91

0.91

0.81

0.79

0.80

188,000

4

6,000

55.00059168BJ凱基 

1.58

+0.21

1.43

1.71

1.42

1.58

1.59

2,470,000

111

10,000

769.00059169BK凱基 

4.21

+0.40

4.05

4.28

4.01

4.19

4.21

294,000

27

10,000

65.90059170BL凱基 

1.69

-0.23

1.83

1.85

1.69

1.68

1.70

907,000

12

10,000

55.00059171BM凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

34.30059172FR元富 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

10,000

68.30059173FS元富 

0.00

0

0.00

0.00

0.00

3.37

3.41

0

0

10,000

41.85059174FV元富 

0.48

+0.10

0.40

0.52

0.39

0.48

0.49

320,000

13

10,000

99.90059175FW元富 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

51.50059176FX元富 

0.57

-0.16

0.50

0.57

0.47

0.57

0.58

814,000

36

10,000

221.50059177FY元富 

0.00

0

0.00

0.00

0.00

3.73

3.76

0

0

10,000

65.90059178FZ元富 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

50.50059179元大NB 

0.68

-0.08

0.67

0.70

0.60

0.69

0.70

200,000

8

10,000

221.50059180元大NC 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

81.00059181元大ND 

0.23

0

0.23

0.23

0.23

0.22

0.23

10,000

1

10,000

57.00059182元大NE 

0.47

0

0.47

0.47

0.47

0.45

0.46

5,000

1

10,000

34.30059183元大NF 

0.46

-0.07

0.51

0.51

0.46

0.46

0.47

75,000

3

10,000

26.30059184元大NG 

0.00

0

0.00

0.00

0.00

2.54

2.59

0

0

30,000

81.30059185元大NH 

1.17

+0.05

1.13

1.17

1.13

1.15

1.16

129,000

8

30,000

340.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

10.45059187元大NJ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

11.00059188元大NK 

1.65

-0.16

1.65

1.65

1.65

1.65

1.67

10,000

2

10,000

55.00059189元大NL 

0.20

0

0.20

0.20

0.20

0.21

0.22

49,000

3

10,000

246.50059190元大NM 

1.00

+0.11

0.93

1.06

0.92

1.01

1.02

707,000

58

10,000

769.00059191JB富邦 

2.48

-0.10

2.54

2.54

2.48

2.33

2.34

50,000

21

11,666

47.30059192第一7C 

0.27

-0.01

0.28

0.28

0.27

0.26

0.27

40,000

4

30,000

31.45059193第一7D 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

83.20059194元大NQ 

1.22

0

1.22

1.22

1.22

1.22

1.24

3,000

1

10,000

22.15059195元大NR 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

11.00059196元大NS 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

20,000

26.80059197元大NT 

1.59

+0.03

1.67

1.67

1.56

1.62

1.63

173,000

15

10,000

246.50059198元大NU 

0.65

-0.08

0.65

0.65

0.65

0.65

0.66

99,000

1

15,000

25.80059199元大NV 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

20,000

38.85059200GA元富 

2.17

+0.01

2.17

2.17

2.17

2.15

2.16

2,000

1

10,000

54.55059201GC元富 

0.58

-0.06

0.61

0.62

0.58

0.60

0.61

1,901,000

39

10,000

52.80059202GD元富 

1.96

+0.08

1.85

2.00

1.83

1.94

1.96

845,000

18

10,000

30.35059203GE元富 

0.00

0

0.00

0.00

0.00

2.25

2.27

0

0

10,000

340.00059204GJ元富 

0.49

+0.01

0.50

0.50

0.48

0.50

0.51

40,000

3

10,000

246.50059205GK元富 

2.09

-0.19

2.18

2.18

2.06

2.10

2.13

504,000

20

10,000

18.30059206永豐ET 

0.77

0

0.84

0.84

0.77

0.76

0.77

30,000

3

10,000

55.00059207永豐EU 

0.46

+0.23

0.27

0.46

0.27

0.34

0.46

1,058,000

24

10,000

38.15059208永豐EV 

0.00

0

0.00

0.00

0.00

3.03

3.08

0

0

7,000

52.30059209永豐EW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

17,000

17.35059210永豐EX 

1.17

+0.11

1.17

1.17

1.17

1.20

1.21

20,000

1

22,000

340.00059211永豐EY 

2.09

0

2.09

2.09

2.09

2.01

2.06

1,000

1

5,000

44.50059212永豐EZ 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

16,000

26.05059213大華A9 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00059214統一6N 

0.47

+0.05

0.42

0.47

0.42

0.46

0.47

562,000

16

18,000

83.50059215統一6P 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

18,000

18.50059216統一6Q 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

24.00059217統一6R 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

20.30059218統一6S 

0.82

-0.05

0.78

0.83

0.78

0.80

0.81

338,000

7

10,000

99.00059219亞東DG 

0.00

0

0.00

0.00

0.00

2.41

2.47

0

0

10,000

81.30059220中信FM 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

117.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

10,000

83.50059222大展K9 

0.74

0

0.74

0.74

0.74

0.69

0.71

10,000

1

10,000

20.95059223大展L1 

2.23

-0.15

2.23

2.23

2.23

2.21

2.23

16,000

1

10,000

41.85059224大展L2 

0.89

0

0.89

0.89

0.89

0.80

0.83

1,000

1

10,000

129.00059225GM元富 

0.64

-0.02

0.64

0.64

0.64

0.64

0.65

20,000

1

10,000

20.30059226BN凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

36.05059227BP凱基 

0.95

+0.01

0.96

0.96

0.95

0.95

0.96

40,000

2

20,000

22.15059228BQ凱基 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

20,000

11.00059229BR凱基 

0.49

+0.04

0.48

0.49

0.48

0.47

0.48

143,000

6

20,000

83.50059230BS凱基 

0.32

0

0.31

0.32

0.31

0.31

0.32

203,000

3

20,000

24.10059231BT凱基 

2.00

-0.02

2.06

2.06

2.00

1.98

2.00

6,000

2

15,000

62.30059232BU凱基 

1.50

+0.01

1.56

1.56

1.50

1.45

1.47

1,099,000

12

15,000

62.30059233BV凱基 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

15,000

34.00059234BW凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

15,000

52.80059235BY凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

52.80059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

17.35059237CA凱基 

0.00

0

0.00

0.00

0.00

1.83

1.86

0

0

20,000

228.50059238CB凱基 

3.21

+0.18

3.12

3.21

3.12

3.13

3.17

131,000

3

20,000

44.50059239CC凱基 

2.70

+0.13

2.51

2.71

2.51

2.66

2.67

1,393,000

59

15,000

340.00059240CD凱基 

2.17

+0.07

2.09

2.22

2.09

2.16

2.17

18,000

12

15,000

340.00059241CF凱基 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

20,000

8.91059242CG凱基 

1.42

0

1.42

1.42

1.42

1.40

1.43

10,000

1

20,000

26.05059243H8兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

11.55059244H9兆豐 

0.40

-0.01

0.40

0.40

0.40

0.41

0.42

99,000

1

10,000

12.35059245J1兆豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

83.50059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

30.80059247J3兆豐 

0.41

-0.02

0.40

0.41

0.40

0.40

0.41

260,000

4

10,000

24.20059248國票3F 

1.97

+0.30

1.80

2.05

1.80

1.96

1.97

1,193,000

65

10,000

0.00059249國票4F 

0.23

0

0.23

0.23

0.23

0.23

0.24

10,000

1

10,000

0.00059250國票5F 

0.84

+0.07

0.82

0.85

0.82

0.84

0.85

428,000

7

15,000

0.00059251日盛KM 

1.87

+0.07

1.75

1.87

1.75

1.84

1.87

21,000

2

10,000

340.00059252日盛KN 

0.65

+0.08

0.65

0.65

0.64

0.65

0.66

12,000

3

10,000

83.50059253日盛KP 

0.50

0

0.50

0.50

0.50

0.51

0.52

30,000

1

10,000

99.90059254大華B1 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00059255康和20 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

31.450592576N群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

11.000592586P群益 

1.00

+0.19

1.02

1.03

1.00

1.00

1.01

817,000

22

10,000

20.950592596Q群益 

0.00

0

0.00

0.00

0.00

3.38

3.43

0

0

10,000

41.850592606R群益 

0.24

0

0.24

0.24

0.24

0.22

0.23

30,000

1

10,000

14.150592616S群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

14.150592626W群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

246.500592636X群益 

0.71

-0.07

0.77

0.77

0.71

0.71

0.72

72,000

3

10,000

26.30059264永豐FA 

2.13

+0.06

2.13

2.13

2.13

2.03

2.09

80,000

2

14,000

228.50059265永豐FB 

1.09

+0.01

1.07

1.14

1.03

1.09

1.10

1,372,000

48

10,000

27.40059266永豐FC 

0.70

-0.03

0.70

0.70

0.70

0.70

0.71

99,000

1

18,000

11.10059267永豐FD 

0.78

-0.02

0.80

0.83

0.78

0.77

0.78

391,000

19

16,000

17.05059268國泰7R 

0.69

-0.04

0.72

0.72

0.69

0.67

0.68

25,000

4

7,000

70.90059269元大XD 

1.16

-0.05

1.15

1.18

1.15

1.15

1.18

190,000

6

20,000

52.80059270元大XE 

1.49

0

1.49

1.49

1.49

1.48

1.51

20,000

1

20,000

62.30059271元大XF 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

23.55059272元大XG 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

30,000

17.35059273元大XH 

0.98

-0.01

1.01

1.01

0.98

0.97

0.99

91,000

11

20,000

38.65059274元大XI 

2.20

+0.42

1.88

2.20

1.88

2.18

2.20

210,000

20

20,000

80.00059275元大XJ 

1.67

-0.31

1.87

1.87

1.67

1.67

1.72

15,000

6

20,000

11.35059276元大XK 

0.68

0

0.68

0.68

0.68

0.63

0.64

10,000

1

15,000

70.90059277元大XL 

0.00

0

0.00

0.00

0.00

1.01

1.05

0

0

30,000

17.90059278元大XM 

0.55

-0.04

0.57

0.59

0.55

0.55

0.57

407,000

8

20,000

16.55059279元大XN 

1.55

0

1.48

1.55

1.48

1.54

1.57

6,000

3

10,000

221.50059280元大XP 

0.40

-0.04

0.43

0.43

0.40

0.38

0.40

16,000

2

10,000

35.00059281JC富邦 

0.00

0

0.00

0.00

0.00

2.44

2.45

0

0

12,000

54.55059282JE富邦 

2.45

+0.14

2.30

2.47

2.30

2.43

2.47

65,000

5

15,000

44.50059283JF富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

23.55059284第一7E 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

36.05059285第一7F 

0.00

0

0.00

0.00

0.00

0.84

0.88

0

0

25,000

8.55059286大華B2 

0.47

-0.07

0.47

0.47

0.47

0.53

0.54

10,000

1

10,000

0.00059287大華B3 

0.88

-0.03

0.91

0.92

0.88

0.88

0.89

472,000

10

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00059289元大XR 

0.93

-0.08

0.99

1.01

0.92

0.92

0.94

1,526,000

31

10,000

55.00059290元大XS 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

8.53059291元大XT 

0.37

-0.01

0.36

0.37

0.36

0.37

0.38

88,000

5

25,000

57.50059292元大XU 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

26.85059293元大XV 

0.77

-0.01

0.79

0.80

0.77

0.75

0.76

95,000

6

20,000

30.20059294元大XW 

1.16

0

1.20

1.20

1.16

1.16

1.19

19,000

3

11,000

55.50059295GP元富 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

70.90059296GQ元富 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

8.91059297CJ凱基 

0.69

+0.02

0.64

0.71

0.64

0.68

0.69

1,408,000

45

10,000

34.20059298CK凱基 

3.85

0

3.91

3.91

3.85

3.87

3.93

55,000

6

10,000

52.30059299CL凱基 

0.83

-0.01

0.83

0.83

0.83

0.83

0.84

10,000

1

10,000

86.00059300CM凱基 

0.80

0

0.78

0.82

0.78

0.79

0.80

200,000

7

10,000

86.00059301CN凱基 

1.48

+0.03

1.45

1.52

1.42

1.48

1.49

986,000

30

10,000

27.40059302CP凱基 

0.34

0

0.35

0.35

0.34

0.33

0.34

15,000

2

20,000

16.55059303CQ凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

246.50059304統一6V 

0.00

0

0.00

0.00

0.00

1.95

1.99

0

0

17,500

81.30059305統一6W 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

18,000

92.20059306統一6X 

1.50

+0.12

1.45

1.52

1.42

1.49

1.51

684,000

11

10,000

340.00059307統一6Y 

2.64

+0.38

2.55

2.66

2.52

2.58

2.59

381,000

7

11,500

340.00059308統一6Z 

0.90

0

0.90

0.90

0.90

0.88

0.89

10,000

1

10,000

55.00059309永豐FE 

0.41

+0.02

0.41

0.41

0.40

0.40

0.41

307,000

10

10,000

246.50059310永豐FF 

0.39

+0.08

0.32

0.41

0.32

0.39

0.40

336,000

8

10,000

99.90059311永豐FG 

0.07

0

0.08

0.08

0.07

0.07

0.08

60,000

2

17,000

8.53059312永豐FH 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

16,000

23.55059313永豐FI 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

16,000

30.80059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

16,000

26.10059315永豐FK 

0.12

+0.01

0.12

0.12

0.12

0.12

0.13

44,000

2

17,000

334.00059316永豐FL 

0.22

0

0.22

0.22

0.22

0.21

0.22

88,000

2

16,000

24.10059317永豐FM 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

16,000

36.05059318日盛KQ 

2.97

-0.04

2.67

2.97

2.67

2.97

3.02

76,000

3

10,000

228.50059319日盛KR 

0.61

-0.02

0.61

0.61

0.61

0.60

0.61

594,000

6

10,000

17.05059320日盛KS 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

25.60059321日盛KT 

0.97

-0.11

1.02

1.02

0.97

0.99

1.02

20,000

2

10,000

11.10059322JJ富邦 

0.63

-0.05

0.68

0.68

0.62

0.60

0.61

80,000

8

10,000

70.90059323JL富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

15,000

57.50059324JM富邦 

0.00

0

0.00

0.00

0.00

1.69

1.74

0

0

15,000

23.00059325JN富邦 

0.40

-0.03

0.40

0.40

0.40

0.40

0.41

70,000

1

15,000

26.85059326JP富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

11.00059327JQ富邦 

0.64

+0.02

0.64

0.64

0.64

0.63

0.64

17,000

2

10,000

246.50059328亞東DJ 

0.22

-0.07

0.22

0.22

0.22

0.21

0.22

2,000

1

10,000

16.55059329亞東DK 

1.17

+0.11

1.23

1.23

1.17

1.18

1.19

231,000

22

10,000

83.50059330亞東DL 

1.00

+0.36

0.70

1.01

0.70

0.98

1.03

265,000

15

10,000

71.20059331亞東DM 

0.99

+0.13

0.90

1.00

0.90

0.95

0.96

61,000

8

10,000

83.20059332CR凱基 

0.56

0

0.57

0.58

0.55

0.55

0.56

223,000

12

20,000

38.65059333CS凱基 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

10,000

23.00059334CT凱基 

0.00

0

0.00

0.00

0.00

0.35

0.00

0

0

10,000

38.15059335第一7G 

0.05

0

0.07

0.07

0.05

0.05

0.07

58,000

4

30,000

26.10059336第一7H 

1.35

+0.05

1.35

1.35

1.35

1.34

1.35

10,000

1

30,000

30.35059337第一7J 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

30,000

62.30059338第一7K 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

22,000

353.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

52.80059340元大YC 

0.47

-0.01

0.47

0.47

0.47

0.46

0.47

20,000

1

20,000

29.75059341元大YD 

1.20

0

1.22

1.25

1.19

1.19

1.20

326,000

9

10,000

49.35059342元大YE 

0.31

0

0.30

0.31

0.30

0.29

0.31

120,000

2

40,000

11.25059343元大YF 

0.56

+0.02

0.53

0.57

0.53

0.55

0.58

835,000

25

30,000

11.25059344元大YG 

0.29

0

0.29

0.29

0.29

0.31

0.32

11,000

1

20,000

83.20059345元大YH 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

20,000

83.20059346元大YI 

0.17

-0.04

0.19

0.19

0.17

0.17

0.18

1,166,000

18

30,000

26.10059347元大YJ 

3.28

+0.20

2.94

3.28

2.94

3.28

3.37

4,000

2

15,000

24.75059348元大YK 

0.00

0

0.00

0.00

0.00

0.46

0.54

0

0

30,000

38.10059349元大YL 

0.65

0

0.60

0.67

0.58

0.64

0.67

490,000

10

30,000

66.30059350元大YM 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

30,000

334.00059351元大YN 

0.00

0

0.00

0.00

0.00

1.42

1.48

0

0

30,000

23.00059352元大YP 

0.98

-0.06

1.02

1.02

0.98

1.00

1.01

96,000

5

30,000

11.10059353元大YQ 

0.93

0

0.93

0.93

0.93

0.91

0.93

2,000

1

30,000

10.60059354元大YR 

0.77

-0.18

0.78

0.80

0.77

0.85

0.86

31,000

6

10,000

221.50059355元大YS 

0.37

+0.01

0.36

0.39

0.35

0.36

0.37

1,161,000

27

30,000

34.20059356元大YT 

0.48

-0.02

0.49

0.49

0.45

0.45

0.46

358,000

10

30,000

68.50059357元大YU 

1.87

+0.18

1.72

1.90

1.72

1.90

1.91

1,563,000

38

30,000

34.10059358元大YV 

0.58

+0.08

0.53

0.59

0.53

0.56

0.57

557,000

34

20,000

83.20059359元大YW 

1.42

+0.01

1.42

1.42

1.42

1.38

1.40

1,000

1

30,000

121.50059360元大YX 

0.00

0

0.00

0.00

0.00

0.56

0.60

0

0

20,000

30.80059361元大YY 

0.87

-0.32

1.19

1.19

0.87

0.87

1.11

271,000

13

30,000

129.00059362元大YZ 

0.19

-0.05

0.21

0.21

0.19

0.19

0.20

206,000

4

10,000

26.300593636Y群益 

0.44

0

0.44

0.44

0.44

0.44

0.45

25,000

1

10,000

246.500593646Z群益 

0.78

+0.20

0.66

0.78

0.66

0.75

0.76

35,000

2

10,000

50.500593657A群益 

0.00

0

0.00

0.00

0.00

1.63

1.67

0

0

10,000

11.350593667B群益 

1.89

-0.22

1.89

1.89

1.89

1.70

1.73

21,000

2

10,000

11.350593677C群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

17.350593687D群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

17.350593697E群益 

0.20

0

0.20

0.20

0.20

0.20

0.21

20,000

1

10,000

34.300593707G群益 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

52.800593717H群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

52.800593727I群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

10.450593737J群益 

0.56

+0.12

0.45

0.56

0.45

0.56

0.57

125,000

8

10,000

99.900593747K群益 

1.43

-0.01

1.44

1.45

1.41

1.43

1.46

2,194,000

42

10,000

27.300593757L群益 

0.11

0

0.11

0.11

0.11

0.11

0.12

109,000

2

10,000

246.500593767M群益 

4.88

-0.05

5.05

5.05

4.65

4.76

4.81

476,000

18

10,000

52.30059377統一7A 

2.21

0

2.25

2.25

2.21

2.19

2.28

21,000

3

12,000

26.05059378國泰7T 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

246.50059379國泰7U 

1.18

-0.03

1.16

1.18

1.15

1.17

1.18

230,000

9

10,000

11.10059380國泰7W 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

52.80059381國票6F 

0.76

+0.16

0.66

0.77

0.66

0.75

0.76

78,000

4

19,000

0.00059382國票7F 

0.33

-0.03

0.34

0.34

0.33

0.33

0.34

90,000

2

35,000

0.00059383永豐FN 

0.36

-0.02

0.37

0.37

0.36

0.36

0.37

66,000

2

16,000

38.10059384永豐FP 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

16,000

57.50059385永豐FQ 

0.39

0

0.39

0.39

0.39

0.37

0.38

30,000

1

17,000

11.00059386永豐FR 

1.45

+0.33

1.21

1.46

1.18

1.44

1.45

741,000

33

16,000

80.00059387永豐FS 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

16,000

29.75059388永豐FT 

0.18

+0.01

0.17

0.18

0.17

0.17

0.18

90,000

3

15,000

34.20059389永豐FU 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

246.50059390日盛KU 

0.00

0

0.00

0.00

0.00

2.17

2.20

0

0

10,000

26.05059391日盛KV 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

13,500

26.10059392日盛KW 

0.41

+0.05

0.40

0.45

0.40

0.41

0.42

205,000

9

10,000

769.00059393大華B5 

0.16

-0.05

0.18

0.18

0.16

0.15

0.17

72,000

12

10,000

0.00059394大華B6 

0.67

-0.01

0.70

0.70

0.62

0.66

0.67

165,000

9

10,000

0.00059395GR元富 

0.36

0

0.41

0.41

0.35

0.35

0.36

340,000

14

10,000

14.15059396GT元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

340.00059397GU元富 

0.78

-0.04

0.78

0.78

0.78

0.77

0.78

10,000

1

10,000

16.55059398J4兆豐 

0.16

+0.01

0.15

0.17

0.15

0.16

0.17

55,000

3

10,000

11.25059399J5兆豐 

0.07

0

0.07

0.07

0.07

0.06

0.07

172,000

7

10,000

8.53059400J6兆豐 

1.54

-0.13

1.69

1.69

1.51

1.51

1.53

134,000

7

10,000

125.50059401J7兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

31.45059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

221.50059403JS富邦 

0.99

+0.03

0.97

1.01

0.97

0.99

1.00

38,000

4

10,000

25.80059404JT富邦 

0.50

-0.06

0.55

0.55

0.50

0.50

0.51

115,000

5

10,000

26.30059405元大ZB 

0.47

-0.01

0.47

0.47

0.47

0.47

0.48

50,000

1

20,000

34.00059406元大ZC 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

30,000

34.00059407元大ZD 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

30,000

36.05059408元大ZE 

1.59

-0.14

1.70

1.71

1.57

1.58

1.60

416,000

12

20,000

55.00059409統一7B 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

15,000

10.60059410統一7C 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

16,000

36.05059411統一7D 

0.52

-0.02

0.52

0.52

0.52

0.52

0.53

23,000

2

16,000

52.80059412統一7E 

0.66

+0.04

0.64

0.67

0.64

0.66

0.67

220,000

18

16,000

8.57059413康和21 

0.20

+0.01

0.20

0.20

0.20

0.19

0.20

198,000

2

10,000

0.00059414康和22 

0.35

0

0.35

0.35

0.35

0.35

0.36

40,000

1

10,000

0.00059415康和23 

0.00

0

0.00

0.00

0.00

3.51

3.59

0

0

5,000

0.00059416日盛KY 

0.49

-0.02

0.52

0.52

0.49

0.49

0.51

34,000

5

10,000

38.65059417日盛KZ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

23.55059418日盛LA 

3.08

-0.16

3.13

3.13

3.06

3.10

3.13

25,000

4

10,000

52.30059419日盛LB 

0.53

+0.01

0.53

0.53

0.53

0.50

0.51

1,000

1

10,000

22.15059420日盛LC 

1.02

-0.06

1.07

1.07

1.02

1.01

1.02

44,000

6

10,000

62.30059421日盛LD 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

24.10059422日盛LE 

0.00

0

0.00

0.00

0.00

3.02

3.07

0

0

10,000

24.75059423日盛LF 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

16,000

77.80059424日盛LG 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

17.35059425日盛LH 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

20.30059426日盛LJ 

1.11

-0.07

1.10

1.11

1.10

1.10

1.11

2,000

2

10,000

20.10059427國泰7X 

1.46

-0.13

1.51

1.52

1.41

1.45

1.46

1,993,000

46

10,000

224.00059428國泰7Y 

1.92

+0.07

1.86

1.92

1.86

1.88

1.91

24,000

3

10,000

98.10059429國泰7Z 

1.20

-0.05

1.23

1.23

1.20

1.22

1.23

8,000

3

7,000

38.40059430統一7J 

0.55

0

0.50

0.55

0.50

0.53

0.54

65,000

3

13,500

83.20059431統一7K 

2.10

-0.09

2.10

2.10

2.10

2.16

2.20

4,000

1

16,000

98.10059432統一7L 

1.63

-0.19

1.63

1.63

1.62

1.61

1.63

45,000

3

16,000

224.00059433統一7M 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

15,000

38.40059434元大ZG 

0.51

0

0.50

0.51

0.50

0.50

0.51

595,000

7

30,000

9.50059435元大ZH 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

30,000

9.50059436元大ZI 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

32.95059437元大ZJ 

1.85

-0.10

1.99

1.99

1.85

1.77

1.81

18,000

2

30,000

224.00059438元大ZK 

3.07

-0.21

3.05

3.11

3.05

3.06

3.15

403,000

6

20,000

39.30059439元大ZL 

1.13

0

1.12

1.15

1.10

1.12

1.13

118,000

9

20,000

38.40059440元大ZM 

2.35

+0.04

2.35

2.43

2.35

2.36

2.37

24,000

6

20,000

98.10059441元大ZN 

0.38

+0.01

0.37

0.38

0.37

0.38

0.39

348,000

6

10,000

246.50059442元大ZP 

3.27

-0.17

3.35

3.40

3.23

3.25

3.35

209,000

16

20,000

39.30059443工銀FF 

1.70

+0.05

1.69

1.70

1.62

1.66

1.68

30,000

4

10,000

98.10059444工銀FG 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

31.45059445中信FR 

1.40

-0.03

1.38

1.40

1.36

1.38

1.39

264,000

6

4,000

38.40059446中信FS 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

5,000

9.50059447中信FT 

2.49

-0.01

2.49

2.49

2.49

2.48

2.49

10,000

1

5,000

98.10059448GV元富 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

10,000

77.80059449GW元富 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

9.50059450GX元富 

1.20

-0.04

1.20

1.20

1.20

1.23

1.24

5,000

1

10,000

83.50059451GY元富 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

10,000

38.40059452GZ元富 

2.61

0

2.59

2.69

2.59

2.65

2.66

82,000

5

10,000

98.10059453CU凱基 

1.04

-0.02

1.01

1.05

1.01

1.03

1.04

292,000

8

10,000

38.40059454CV凱基 

0.61

-0.05

0.61

0.61

0.61

0.63

0.65

180,000

2

20,000

18.05059455CW凱基 

1.87

-0.18

1.97

1.97

1.82

1.88

1.89

1,620,000

36

10,000

224.00059456CX凱基 

2.04

0

2.04

2.04

2.04

2.03

2.06

30,000

1

10,000

98.10059457CY凱基 

0.54

-0.07

0.53

0.56

0.53

0.54

0.55

1,110,000

13

10,000

99.00059458CZ凱基 

0.34

-0.05

0.35

0.36

0.34

0.34

0.35

219,000

19

10,000

99.00059459DB凱基 

0.69

0

0.69

0.69

0.69

0.68

0.69

5,000

1

10,000

24.20059460DD凱基 

0.00

0

0.00

0.00

0.00

0.28

0.00

0

0

10,000

38.15059461日盛LK 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.25059462日盛LL 

2.01

-0.04

2.01

2.01

2.01

2.01

2.03

90,000

1

10,000

38.40059463日盛LM 

0.57

-0.05

0.57

0.57

0.57

0.56

0.57

88,000

1

10,000

8.91059464日盛LN 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

15,000

55.50059465日盛LP 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

32.95059466日盛LQ 

1.68

-0.28

1.68

1.68

1.68

1.74

1.79

10,000

1

10,000

224.00059467日盛LR 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

69.60059468日盛LS 

2.05

+0.01

2.10

2.11

1.99

2.04

2.05

322,000

30

13,000

98.10059469日盛LT 

0.15

0

0.15

0.15

0.15

0.14

0.15

50,000

1

10,000

246.50059470大華B7 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00059471大華B8 

1.39

+0.01

1.39

1.41

1.37

1.42

1.43

88,000

7

10,000

0.00059472大華B9 

0.23

-0.01

0.23

0.23

0.23

0.23

0.24

10,000

1

10,000

0.00059473大華C1 

1.09

0

1.14

1.14

1.09

1.08

1.09

205,000

9

10,000

0.000594747N群益 

0.18

-0.01

0.19

0.19

0.18

0.18

0.19

229,000

3

10,000

14.900594757P群益 

0.68

-0.01

0.68

0.70

0.68

0.67

0.68

948,000

17

10,000

17.050594767Q群益 

0.73

+0.03

0.65

0.76

0.65

0.71

0.73

903,000

11

10,000

102.000594777R群益 

0.79

-0.13

0.86

0.87

0.79

0.79

0.80

466,000

19

10,000

117.500594787V群益 

1.79

-0.09

1.79

1.79

1.78

1.79

1.84

38,000

5

10,000

98.100594797W群益 

0.00

0

0.00

0.00

0.00

1.79

1.85

0

0

10,000

224.000594807X群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

192.50059481永豐FV 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

69.60059482永豐FW 

0.00

0

0.00

0.00

0.00

2.55

2.59

0

0

10,000

39.30059483永豐FX 

0.00

0

0.00

0.00

0.00

1.72

1.74

0

0

15,000

98.10059484永豐FY 

0.39

0

0.39

0.39

0.39

0.38

0.39

98,000

98

16,000

9.50059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

16,000

55.50059486永豐GA 

0.98

-0.02

0.98

0.98

0.98

0.97

0.98

30,000

1

15,000

38.40059487永豐GB 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

32.95059488永豐GC 

1.14

-0.11

1.18

1.20

1.11

1.14

1.15

657,000

30

15,000

224.00059489永豐GD 

0.40

0

0.40

0.40

0.40

0.40

0.41

99,000

1

16,000

20.30059490永豐GE 

1.50

+0.08

1.42

1.50

1.37

1.49

1.50

467,000

15

16,000

25.40059491永豐GF 

0.00

0

0.00

0.00

0.00

1.44

1.46

0

0

8,000

77.80059492永豐GG 

0.72

0

0.71

0.72

0.69

0.71

0.72

234,000

8

15,000

0.00059493永豐GH 

0.20

0

0.20

0.20

0.20

0.20

0.21

309,000

4

10,000

246.50059494K1兆豐 

0.94

-0.17

1.02

1.06

0.89

0.92

0.94

95,000

4

10,000

55.00059495K2兆豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

90.00059496K3兆豐 

0.46

+0.01

0.46

0.46

0.46

0.46

0.47

1,000

1

10,000

246.50059497國票8F 

0.69

0

0.69

0.69

0.69

0.69

0.70

99,000

1

19,000

0.00059498國票9F 

1.20

-0.02

1.26

1.26

1.17

1.20

1.23

588,000

29

15,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

3.03

3.07

0

0

20,000

0.00059500JU富邦 

0.84

-0.03

0.83

0.84

0.83

0.82

0.83

60,000

2

15,000

86.00059501JV富邦 

0.96

-0.02

0.95

0.97

0.92

0.95

0.96

658,000

44

15,000

52.80059502JX富邦 

1.48

-0.08

1.48

1.48

1.48

1.47

1.49

20,000

1

15,000

99.00059503JY富邦 

1.42

-0.21

1.52

1.56

1.40

1.42

1.43

606,000

13

10,000

55.00059504JZ富邦 

1.72

+0.02

1.68

1.72

1.68

1.65

1.67

23,000

2

15,000

26.05059505KA富邦 

0.00

0

0.00

0.00

0.00

1.62

1.65

0

0

15,000

62.30059506KB富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

15,000

29.75059507KC富邦 

0.31

0

0.32

0.33

0.31

0.31

0.32

158,000

12

15,000

334.00059508KD富邦 

0.98

-0.01

0.98

0.98

0.98

1.03

1.04

198,000

2

15,000

93.10059509KF富邦 

2.15

+0.13

2.00

2.16

2.00

2.15

2.16

211,000

7

15,000

45.30059510KG富邦 

0.00

0

0.00

0.00

0.00

2.80

2.90

0

0

10,000

39.30059511KH富邦 

1.85

+0.01

1.85

1.88

1.85

1.85

1.88

66,000

5

15,000

98.10059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

15,000

9.50059513KK富邦 

0.69

-0.04

0.70

0.70

0.69

0.67

0.68

40,000

3

15,000

55.50059514KL富邦 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

246.50059515KM富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

68.50059516KN富邦 

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

15,000

38.40059517KP富邦 

0.45

+0.02

0.44

0.45

0.44

0.43

0.44

6,000

2

15,000

32.95059518統一7N 

0.88

0

0.88

0.88

0.88

0.91

0.92

5,000

1

10,000

221.50059519統一7P 

0.92

+0.10

0.79

0.92

0.79

0.88

0.90

80,000

2

10,000

50.50059520國泰8A 

0.62

0

0.62

0.62

0.62

0.59

0.60

396,000

5

4,000

55.50059521康和24 

0.00

0

0.00

0.00

0.00

0.70

0.74

0

0

10,000

0.00059522康和25 

0.59

-0.01

0.59

0.59

0.58

0.59

0.60

134,000

7

10,000

0.00059523康和26 

3.52

0

3.33

3.52

3.33

3.52

3.56

73,000

4

10,000

0.00059524康和27 

0.51

0

0.51

0.51

0.51

0.48

0.49

20,000

1

10,000

0.00059525日盛LU 

0.63

+0.03

0.60

0.63

0.60

0.62

0.63

70,000

2

12,000

340.00059526日盛LV 

0.00

0

0.00

0.00

0.00

0.66

0.00

0

0

11,000

71.20059527日盛LW 

0.66

-0.01

0.67

0.68

0.66

0.66

0.67

69,000

4

20,000

0.00059528大華C2 

1.19

-0.08

1.19

1.19

1.19

1.20

1.21

11,000

1

10,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00059530大華C4 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00059531永豐GI 

0.60

-0.03

0.59

0.60

0.59

0.59

0.60

248,000

4

17,000

8.91059532永豐GJ 

0.42

+0.04

0.42

0.42

0.42

0.40

0.41

40,000

1

10,000

192.50059533永豐GK 

0.92

+0.07

0.82

1.00

0.81

0.92

0.93

1,700,000

28

10,000

50.50059534永豐GL 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

31.25059535永豐GM 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

14,000

54.55059536永豐GN 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

14,000

51.50059537永豐GP 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

17,000

9.44059538永豐GQ 

0.30

-0.04

0.31

0.32

0.30

0.29

0.30

202,000

6

15,000

99.00059539永豐GR 

1.03

-0.30

1.13

1.21

0.99

1.01

1.03

1,044,000

34

17,000

11.35059540永豐GS 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

17,000

20.10059541永豐GT 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

17,000

11.90059542永豐GU 

0.80

0

0.77

0.80

0.76

0.80

0.81

145,000

6

14,000

95.90059543永豐GV 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

14,000

174.00059544永豐GW 

0.31

0

0.31

0.31

0.31

0.28

0.29

99,000

1

13,000

60.900595457Z群益 

0.10

0

0.09

0.10

0.09

0.09

0.10

164,000

7

25,000

99.000595468A群益 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

15,000

99.000595478B群益 

2.45

+0.04

2.45

2.45

2.45

2.38

2.42

1,000

1

10,000

26.050595488C群益 

1.12

-0.05

1.15

1.15

1.12

1.09

1.11

50,000

5

10,000

55.500595498D群益 

0.80

0

0.80

0.80

0.80

0.79

0.80

3,000

3

10,000

31.250595508E群益 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

15,000

54.550595518F群益 

0.22

0

0.22

0.22

0.22

0.22

0.23

5,000

1

10,000

24.200595528G群益 

0.06

0

0.06

0.07

0.06

0.05

0.06

983,000

15

10,000

24.2005955303元大 

0.00

0

0.00

0.00

0.00

2.78

2.79

0

0

20,000

0.0005955404元大 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

20,000

0.0005955505元大 

1.45

+0.30

1.33

1.47

1.32

1.40

1.41

110,000

7

10,000

65.9005955606元大 

0.39

-0.02

0.37

0.39

0.37

0.36

0.37

305,000

5

20,000

51.5005955707元大 

0.49

-0.01

0.49

0.49

0.49

0.49

0.51

149,000

2

20,000

92.2005955808元大 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

20,000

24.2005955909元大 

1.01

+0.07

0.96

1.01

0.96

1.00

1.01

643,000

26

20,000

26.6005956010元大 

0.74

-0.05

0.74

0.76

0.73

0.73

0.76

445,000

15

30,000

99.0005956111元大 

1.41

-0.12

1.40

1.46

1.39

1.41

1.44

278,000

17

15,000

99.0005956212元大 

0.00

0

0.00

0.00

0.00

1.32

1.33

0

0

20,000

54.5505956313元大 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

20,000

54.5505956414元大 

1.08

+0.01

1.06

1.08

1.06

1.07

1.08

145,000

6

30,000

38.4005956515元大 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

35.0005956616元大 

0.17

+0.01

0.16

0.17

0.16

0.16

0.17

130,000

2

10,000

246.5005956717元大 

0.74

-0.04

0.76

0.78

0.74

0.74

0.75

115,000

7

20,000

55.5005956818元大 

1.53

+0.05

1.50

1.54

1.48

1.51

1.52

217,000

13

20,000

340.0005956919元大 

0.78

+0.02

0.79

0.79

0.78

0.77

0.78

62,000

3

20,000

340.0005957020元大 

1.14

0

1.11

1.14

1.11

1.12

1.13

37,000

3

25,000

340.00059571HA元富 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

10,000

353.00059572HC元富 

0.85

0

0.85

0.85

0.85

0.85

0.87

7,000

1

10,000

20.10059573HE元富 

0.67

-0.02

0.67

0.67

0.67

0.69

0.71

10,000

1

10,000

14.95059574HG元富 

0.39

-0.02

0.41

0.41

0.39

0.38

0.39

833,000

11

10,000

69.60059575HH元富 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

99.00059576HJ元富 

0.40

-0.02

0.40

0.40

0.40

0.37

0.40

140,000

5

10,000

99.00059577HL元富 

0.73

0

0.63

0.73

0.63

0.77

0.00

308,000

9

10,000

38.15059578HM元富 

1.52

-0.08

1.56

1.56

1.49

1.49

1.50

212,000

4

10,000

47.30059579HN元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

129.50059580HP元富 

2.22

+0.19

2.04

2.22

2.04

2.18

2.22

280,000

10

10,000

81.30059581HQ元富 

1.74

-0.18

1.80

1.80

1.71

1.74

1.76

63,000

5

10,000

224.00059582DE凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

14.15059583DG凱基 

0.66

+0.02

0.66

0.66

0.66

0.67

0.68

5,000

1

20,000

83.50059584DH凱基 

0.79

-0.02

0.79

0.79

0.79

0.84

0.85

198,000

2

10,000

93.10059585DK凱基 

0.35

-0.05

0.37

0.37

0.35

0.35

0.36

1,019,000

14

10,000

26.10059586DM凱基 

1.15

-0.10

1.15

1.15

1.15

1.15

1.17

30,000

1

10,000

17.60059587DN凱基 

1.30

+0.05

1.23

1.33

1.21

1.29

1.30

643,000

26

10,000

30.35059588DP凱基 

6.45

+0.25

6.10

6.65

6.10

6.30

6.45

25,000

7

10,000

41.10059589DQ凱基 

1.75

0

1.73

1.75

1.73

1.74

1.75

308,000

4

10,000

45.30059590DR凱基 

0.62

-0.04

0.65

0.65

0.62

0.60

0.62

236,000

5

10,000

5.21059591DS凱基 

1.20

-0.06

1.23

1.24

1.20

1.19

1.20

577,000

14

10,000

129.00059592DU凱基 

0.71

0

0.71

0.71

0.71

0.71

0.72

3,000

1

20,000

9.50059593DV凱基 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

30.20059594DW凱基 

0.40

0

0.40

0.40

0.40

0.41

0.00

90,000

1

10,000

71.20059595DX凱基 

2.01

-0.19

2.03

2.03

2.01

2.03

2.08

60,000

3

10,000

167.50059596中信FU 

0.26

+0.03

0.24

0.27

0.24

0.24

0.25

575,000

7

10,000

340.00059597中信FV 

0.73

-0.10

0.74

0.77

0.72

0.74

0.75

499,000

16

7,500

99.00059598中信FW 

1.18

+0.02

1.28

1.30

1.17

1.18

1.20

246,000

17

5,000

49.35059599中信FX 

0.22

+0.01

0.21

0.22

0.21

0.21

0.22

150,000

4

6,000

11.25059600中信FY 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

4,000

55.50059601永昌37 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

36.85059602永昌38 

3.03

0

3.03

3.03

3.03

3.00

3.06

6,000

1

20,000

24.75059603永昌39 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

11.25059604永昌40 

0.00

0

0.00

0.00

0.00

3.02

3.07

0

0

20,000

41.10059605永昌41 

0.62

-0.02

0.65

0.65

0.61

0.61

0.62

196,000

6

20,000

1

社群留言