名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比0589065C群益
1.49
+0.01
1.44
1.49
1.44
1.46
1.49
14,000
2
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
0.000589085E群益
0.65
+0.01
0.61
0.65
0.61
0.63
0.65
65,000
5
10,000
0.000589095J群益
0.59
0
0.58
0.59
0.58
0.57
0.58
146,000
7
10,000
34.30058910GT富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
25.60058911GU富邦
1.60
0
2.55
2.55
1.56
1.59
1.60
101,000
3
10,000
26.60058912GV富邦
0.96
-0.04
0.97
0.97
0.96
0.96
0.97
70,000
4
10,000
17.70058913GX富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
45.30058914元大LV
0.48
+0.01
0.49
0.49
0.46
0.47
0.48
1,004,000
25
10,000
192.50058915元大LW
0.57
0
0.59
0.59
0.57
0.53
0.54
180,000
4
15,000
38.85058916元大LX
3.72
-0.41
3.91
3.91
3.72
3.83
3.86
4,000
2
20,000
52.30058917元大LY
1.56
+0.03
1.50
1.60
1.50
1.57
1.58
2,270,000
84
30,000
27.40058918元大LZ
0.47
-0.01
0.50
0.50
0.46
0.47
0.48
189,000
7
10,000
246.50058919EZ元富
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
121.50058920FA元富
0.46
0
0.46
0.46
0.46
0.48
0.49
66,000
2
10,000
81.00058921AR凱基
0.36
+0.02
0.36
0.37
0.36
0.36
0.37
240,000
6
20,000
83.50058922AS凱基
1.13
-0.11
1.17
1.17
1.13
1.12
1.13
40,000
2
10,000
70.90058923AT凱基
3.15
+0.46
2.83
3.22
2.83
3.16
3.19
281,000
10
10,000
80.00058924AV凱基
0.00
0
0.00
0.00
0.00
0.30
0.00
0
0
20,000
71.20058925統一4V
0.86
+0.06
0.86
0.86
0.86
0.81
0.82
4,000
2
10,000
68.30058926統一4W
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
12,000
353.00058928統一5A
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
13,000
36.85058929統一5B
0.67
-0.05
0.64
0.67
0.61
0.69
0.70
169,000
5
12,000
66.30058930統一5C
4.06
+0.15
3.85
4.06
3.85
3.87
3.95
11,000
2
14,000
41.10058931統一5D
0.54
0
0.54
0.54
0.54
0.57
0.00
1,000
1
15,000
71.20058932統一5E
0.84
-0.09
0.83
0.87
0.83
0.84
0.85
595,000
14
13,000
99.00058933統一5F
0.72
+0.04
0.69
0.76
0.69
0.71
0.72
171,000
14
10,000
129.50058934統一5G
0.00
0
0.00
0.00
0.00
3.65
3.71
0
0
10,000
167.50058935統一5H
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
246.50058936F3兆豐
2.21
-0.06
2.21
2.21
2.21
2.42
2.45
5,000
1
10,000
228.50058937F4兆豐
2.54
+0.04
2.47
2.55
2.42
2.50
2.54
18,000
5
10,000
27.40058938F5兆豐
0.31
-0.03
0.32
0.32
0.31
0.31
0.32
208,000
3
10,000
20.80058939F6兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
24.20058940F7兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
78.00058941F8兆豐
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
70.90058942F9兆豐
0.36
-0.05
0.36
0.37
0.36
0.36
0.37
129,000
5
10,000
99.00058943G1兆豐
1.26
-0.09
1.26
1.26
1.26
1.24
1.26
45,000
3
10,000
17.60058944日盛JL
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
246.50058945大華89
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00058946大華90
0.49
+0.05
0.48
0.49
0.48
0.46
0.47
90,000
3
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.41
0.00
0
0
10,000
0.00058948中信EY
3.87
0
3.99
3.99
3.87
3.79
3.82
55,000
3
5,000
41.85058949中信EZ
0.99
0
0.99
0.99
0.99
0.98
0.99
2,000
1
5,000
353.00058950永豐DN
0.29
0
0.29
0.29
0.29
0.28
0.29
20,000
1
10,000
246.50058951GY富邦
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
26.80058952GZ富邦
0.34
0
0.30
0.35
0.30
0.33
0.34
289,000
7
10,000
83.20058953HB富邦
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
55.00058954HC富邦
2.41
0
2.41
2.41
2.41
2.39
2.40
2,000
1
10,000
340.00058955HE富邦
0.72
-0.01
0.75
0.75
0.72
0.74
0.75
75,000
4
10,000
246.50058956HF富邦
1.77
+0.14
1.77
1.77
1.77
1.77
1.79
50,000
2
10,000
34.10058957HG富邦
0.59
+0.02
0.59
0.59
0.59
0.58
0.59
5,000
1
10,000
92.00058958HH富邦
0.85
-0.15
0.94
0.94
0.85
0.84
0.85
45,000
16
10,000
117.50058959亞東CS
0.92
-0.01
0.91
0.92
0.91
0.91
0.92
11,000
2
10,000
68.30058960FB元富
0.81
-0.05
0.85
0.85
0.81
0.83
0.84
199,000
2
10,000
99.00058961FE元富
2.06
0
2.06
2.06
2.06
2.07
2.08
27,000
1
10,000
45.30058962FG元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
83.50058963AX凱基
1.76
+0.08
1.79
1.79
1.70
1.76
1.78
206,000
16
10,000
246.50058964AY凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
31.45058965AZ凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
102.00058966BA凱基
0.46
+0.04
0.39
0.48
0.39
0.44
0.45
170,000
10
10,000
102.00058967元大MC
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
14.15058968元大MD
0.00
0
0.00
0.00
0.00
0.76
0.80
0
0
20,000
86.00058969元大ME
1.07
+0.01
1.07
1.07
1.07
1.06
1.08
80,000
1
20,000
86.00058970元大MF
0.39
+0.02
0.39
0.39
0.39
0.38
0.39
10,000
1
10,000
246.50058971國泰7M
1.89
0
1.92
1.94
1.89
1.89
1.91
2,485,000
37
4,000
27.40058972統一5J
0.56
0
0.56
0.56
0.56
0.54
0.55
40,000
1
14,500
11.25058973統一5K
0.00
0
0.00
0.00
0.00
3.56
3.62
0
0
10,000
167.50058974統一5L
1.10
-0.02
1.04
1.11
1.02
1.09
1.10
1,112,000
40
12,000
31.40058975統一5M
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
19,000
24.15058976統一5N
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
15,000
68.30058977國票6E
2.23
+0.20
2.23
2.23
2.23
2.36
2.37
34,000
1
13,000
0.00058978國票7E
2.13
-0.03
2.12
2.13
2.12
2.03
2.12
198,000
2
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
21,000
0.00058980日盛JN
0.65
+0.02
0.61
0.66
0.61
0.65
0.66
80,000
5
15,000
340.00058981日盛JP
0.28
0
0.29
0.29
0.28
0.28
0.29
200,000
5
10,000
14.15058982大華93
3.29
0
3.29
3.29
3.29
3.30
3.31
2,000
1
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
13,000
31.45058984永豐DQ
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
14,000
25.60058985永豐DR
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
14,000
129.50058986永豐DS
1.97
-0.02
1.92
1.97
1.92
1.97
1.99
72,000
4
15,000
27.30058987永豐DT
0.56
+0.03
0.54
0.56
0.53
0.54
0.55
911,000
15
16,000
10.60058988永豐DU
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
5,000
30.35058989永豐DV
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
23.00058990永豐DW
2.64
+0.03
2.58
2.70
2.58
2.62
2.65
127,000
9
5,000
41.10058991永豐DX
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
16,000
12.35058992永豐DY
0.68
+0.16
0.53
0.71
0.53
0.65
0.66
365,000
17
14,000
66.000589935K群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
83.200589945L群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
83.200589955M群益
0.69
+0.13
0.60
0.71
0.60
0.68
0.69
449,000
11
10,000
83.200589965N群益
1.04
0
1.04
1.04
1.04
1.02
1.04
4,000
1
10,000
86.000589975P群益
1.40
+0.04
1.41
1.41
1.38
1.41
1.42
123,000
8
10,000
246.500589985Q群益
0.76
0
0.76
0.76
0.76
0.77
0.78
10,000
1
10,000
68.30058999HK富邦
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
15,000
15.25059000HL富邦
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
15,000
15.25059001HP富邦
1.01
-0.04
1.06
1.07
1.01
1.01
1.02
28,000
5
15,000
60.90059002HR富邦
0.66
+0.01
0.66
0.67
0.66
0.65
0.66
17,000
4
10,000
31.25059003FJ元富
1.05
0
1.02
1.05
1.02
1.01
1.02
234,000
3
10,000
8.55059004FK元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
31.45059005FL元富
0.38
+0.03
0.37
0.38
0.37
0.40
0.41
113,000
5
10,000
83.20059006元大MH
1.25
+0.08
1.15
1.25
1.15
1.19
1.22
30,000
3
20,000
9.30059007元大MI
2.24
+0.06
2.22
2.24
2.22
2.19
2.22
78,000
5
30,000
26.05059008元大MJ
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
35,000
20.80059009元大MK
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
20,000
34.00059010BC凱基
0.92
-0.01
0.92
0.92
0.92
0.89
0.92
11,000
3
20,000
11.55059011BD凱基
0.00
0
0.00
0.00
0.00
1.96
2.02
0
0
20,000
27.30059012BE凱基
0.74
-0.02
0.74
0.74
0.74
0.73
0.74
10,000
1
10,000
57.50059013BF凱基
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
10,000
10.60059014統一5Q
0.00
0
0.00
0.00
0.00
1.27
1.32
0
0
18,000
9.30059015統一5R
0.00
0
0.00
0.00
0.00
1.85
1.88
0
0
15,000
30.35059016統一5S
0.57
0
0.57
0.57
0.57
0.56
0.57
5,000
1
10,000
129.50059017G6兆豐
0.31
+0.04
0.29
0.36
0.28
0.30
0.31
1,653,000
61
30,000
8.55059018中信FD
0.74
-0.03
0.76
0.76
0.74
0.75
0.76
80,000
2
5,000
10.60059019中信FE
2.49
-0.03
2.53
2.58
2.49
2.54
2.55
819,000
7
3,000
27.40059020永豐DZ
0.93
+0.03
0.91
0.96
0.91
0.92
0.93
686,000
13
19,000
9.30059021日盛JR
2.21
0
2.21
2.21
2.21
2.32
2.35
20,000
1
10,000
340.00059022日盛JS
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
86.00059023日盛JT
0.98
0
0.98
0.98
0.98
0.99
1.00
10,000
1
10,000
36.05059024日盛JU
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
129.50059025日盛JV
0.00
0
0.00
0.00
0.00
1.88
1.91
0
0
10,000
24.15059026日盛JW
8.50
+0.35
8.50
8.50
8.50
8.25
8.35
2,000
1
10,000
41.10059027大華96
0.61
-0.02
0.61
0.61
0.61
0.60
0.61
15,000
1
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
30.70059032HU富邦
0.56
-0.05
0.58
0.58
0.56
0.53
0.54
40,000
2
15,000
11.90059033HV富邦
1.05
-0.08
1.07
1.09
1.05
1.03
1.05
179,000
4
10,000
17.90059034亞東CT
0.90
-0.09
0.96
0.96
0.90
0.89
0.90
70,000
3
10,000
70.90059035亞東CU
0.35
-0.05
0.34
0.35
0.33
0.33
0.35
160,000
4
10,000
99.00059036亞東CV
0.58
+0.02
0.60
0.60
0.58
0.57
0.58
80,000
3
10,000
68.30059037亞東CW
0.87
+0.03
0.89
0.89
0.87
0.87
0.88
330,000
4
10,000
340.00059038亞東CX
0.57
-0.01
0.57
0.58
0.54
0.54
0.55
723,000
14
10,000
18.05059039亞東CY
0.79
0
0.75
0.80
0.75
0.79
0.80
140,000
6
10,000
17.60059040亞東CZ
0.00
0
0.00
0.00
0.00
1.91
1.93
0
0
10,000
30.35059041亞東DA
0.67
+0.04
0.62
0.81
0.62
0.66
0.67
630,000
19
10,000
8.55059042亞東DB
0.82
-0.08
0.84
0.84
0.82
0.82
0.83
109,000
2
10,000
24.15059043亞東DC
0.43
+0.16
0.34
0.43
0.34
0.43
0.72
14,000
4
10,000
71.20059044亞東DD
0.79
0
0.76
0.79
0.76
0.79
0.80
80,000
2
10,000
353.00059045永昌15
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
30.80059046永昌16
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
20,000
70.90059047永昌17
0.00
0
0.00
0.00
0.00
0.80
0.83
0
0
20,000
99.00059048永昌18
0.77
+0.05
0.76
0.77
0.76
0.77
0.78
298,000
4
20,000
26.60059049永昌19
1.90
+0.04
1.80
1.93
1.80
1.84
1.90
2,613,000
39
20,000
27.40059050永昌20
1.89
0
1.89
1.89
1.89
1.86
1.88
104,000
2
20,000
27.30059051永昌21
0.82
+0.02
0.79
0.82
0.79
0.79
0.82
159,000
3
20,000
10.60059052永昌22
0.00
0
0.00
0.00
0.00
2.23
2.28
0
0
20,000
41.85059053永昌23
1.19
-0.05
1.19
1.19
1.19
1.14
1.15
20,000
1
20,000
129.00059054永昌24
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
93.10059055永昌25
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
67.80059056FN元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
246.50059057國泰7N
0.28
+0.06
0.23
0.28
0.23
0.28
0.29
228,000
5
10,000
99.90059058元大MP
2.05
0
2.02
2.09
2.00
2.05
2.07
799,000
13
20,000
243.50059059元大MQ
2.23
0
2.23
2.23
2.23
2.24
2.29
25,000
3
20,000
243.50059060元大MR
0.38
+0.04
0.37
0.39
0.37
0.36
0.37
580,000
21
30,000
83.50059061元大MS
0.47
+0.04
0.46
0.47
0.46
0.45
0.46
130,000
4
30,000
83.50059062元大MT
0.84
-0.04
0.89
0.92
0.82
0.84
0.85
1,040,000
28
20,000
60.90059063元大MU
0.82
-0.02
0.82
0.83
0.78
0.80
0.81
280,000
12
10,000
28.80059064元大MV
1.29
-0.05
1.29
1.29
1.29
1.28
1.30
30,000
2
20,000
68.30059065元大MW
0.55
+0.03
0.54
0.61
0.54
0.54
0.55
992,000
22
10,000
129.50059066元大MX
0.19
+0.01
0.18
0.19
0.18
0.16
0.20
114,000
2
10,000
246.50059067元大MY
0.69
0
0.68
0.70
0.68
0.66
0.67
116,000
5
20,000
83.50059068元大MZ
0.90
+0.08
0.89
0.94
0.89
0.89
0.90
697,000
29
20,000
83.50059069元大NA
0.96
+0.14
0.92
1.04
0.92
0.98
0.99
179,000
14
10,000
769.00059070永豐EA
0.33
0
0.32
0.33
0.32
0.34
0.35
240,000
3
10,000
81.00059071永豐EB
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
11.00059072永豐EC
0.61
+0.10
0.58
0.62
0.58
0.60
0.61
1,036,000
23
10,000
769.00059073永豐ED
1.00
0
0.90
1.01
0.90
1.00
1.01
259,000
8
10,000
55.50059074永豐EE
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
26.30059075永豐EF
0.49
+0.04
0.47
0.51
0.47
0.49
0.50
4,501,000
58
14,000
36.85059076永豐EG
1.24
+0.11
1.22
1.24
1.22
1.23
1.24
45,000
4
20,000
340.00059077永豐EH
1.47
+0.01
1.47
1.47
1.47
1.39
1.42
99,000
1
5,000
125.50059078永豐EI
0.35
+0.06
0.32
0.35
0.31
0.33
0.34
129,000
4
15,000
83.20059079日盛JZ
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
12,000
83.20059080日盛KA
1.88
+0.07
1.88
1.88
1.88
1.72
1.74
10,000
1
15,000
125.50059081日盛KB
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
92.00059082日盛KC
1.00
+0.02
0.98
1.05
0.98
1.00
1.01
276,000
8
10,000
49.35059083大華A2
0.00
0
0.00
0.00
0.00
2.62
0.00
0
0
10,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
34.30059086HW富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
31.45059087HX富邦
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
15,000
52.80059088永昌26
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
20,000
54.55059089永昌27
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
9.44059090永昌28
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
9.44059091永昌29
0.00
0
0.00
0.00
0.00
2.31
2.36
0
0
20,000
228.50059092永昌30
0.65
-0.02
0.64
0.65
0.64
0.64
0.65
13,000
2
20,000
5.21059093永昌31
0.98
+0.16
1.00
1.00
0.98
0.97
0.98
52,000
3
20,000
20.95059094永昌32
1.80
-0.50
1.80
1.80
1.80
1.74
1.79
1,000
1
20,000
11.35059095永昌33
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
20.30059096永昌34
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
20,000
17.90059097永昌35
1.95
-0.13
1.95
1.95
1.95
1.92
1.95
2,000
1
20,000
24.15059098永昌36
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
102.00059099國泰7P
0.55
0
0.55
0.55
0.55
0.62
0.64
20,000
1
10,000
38.15059100統一5T
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
11,000
60.90059101統一5U
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
14,500
11.25059102統一5V
1.43
0
1.43
1.43
1.43
1.46
1.48
40,000
1
10,000
18.05059103統一5W
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
12,500
20.30059104統一5X
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
12,000
27.40059105統一5Y
0.00
0
0.00
0.00
0.00
1.77
1.79
0
0
14,000
27.40059106統一6A
0.91
-0.05
0.91
0.91
0.91
0.90
0.92
6,000
1
17,000
86.00059107統一6B
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
68.50059108統一6C
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
17,000
30.70059109統一6D
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
15,000
14.20059110統一6E
2.50
0
2.50
2.50
2.50
2.49
2.51
10,000
1
10,000
41.85059111統一6F
0.51
+0.01
0.51
0.52
0.50
0.51
0.52
34,000
7
10,000
246.50059112統一6G
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
35.00059113統一6H
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
11.000591145S群益
0.00
0
0.00
0.00
0.00
2.71
2.74
0
0
10,000
41.100591155T群益
2.21
+0.10
2.21
2.21
2.21
2.19
2.20
10,000
1
10,000
340.000591165U群益
0.70
0
0.52
0.70
0.52
0.71
0.00
220,000
5
10,000
71.200591175V群益
0.64
+0.01
0.61
0.68
0.61
0.63
0.64
297,000
9
10,000
58.400591185Z群益
2.00
-0.08
2.02
2.05
2.00
2.04
2.05
172,000
7
10,000
246.500591196C群益
0.32
-0.03
0.32
0.32
0.32
0.31
0.32
150,000
3
10,000
16.550591206D群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
68.500591216E群益
2.18
-0.02
2.13
2.20
2.13
2.18
2.20
52,000
4
10,000
27.400591226F群益
0.00
0
0.00
0.00
0.00
0.46
0.00
0
0
10,000
38.150591236G群益
0.00
0
0.00
0.00
0.00
3.71
3.74
0
0
10,000
65.900591246H群益
0.91
+0.05
0.83
0.99
0.83
0.90
0.91
509,000
13
10,000
8.55059125永豐EK
0.00
0
0.00
0.00
0.00
3.24
3.27
0
0
10,000
65.90059126永豐EL
0.52
0
0.52
0.52
0.52
0.51
0.52
60,000
1
10,000
71.30059127永豐EM
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
16,000
26.80059128永豐EN
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
18,000
11.55059129永豐EP
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
17,000
102.00059130永豐EQ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
16.55059131永豐ER
0.50
+0.09
0.44
0.52
0.44
0.50
0.51
381,000
19
10,000
99.90059132永豐ES
1.06
+0.03
1.06
1.06
1.06
1.05
1.06
4,000
1
10,000
49.35059133臺銀27
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00059136G7兆豐
0.25
0
0.25
0.25
0.25
0.25
0.26
25,000
2
10,000
54.55059137G8兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
17.05059138G9兆豐
0.44
+0.02
0.42
0.47
0.42
0.44
0.65
150,000
8
10,000
14.20059139H1兆豐
0.37
-0.03
0.39
0.39
0.37
0.38
0.39
531,000
10
10,000
18.00059140H2兆豐
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
74.80059141H3兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
26.85059142H4兆豐
1.87
+0.03
1.87
1.87
1.87
1.85
1.91
1,000
1
10,000
27.30059143H5兆豐
0.93
+0.23
0.77
0.97
0.77
0.90
0.91
174,000
9
10,000
66.00059144H6兆豐
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
66.30059145H7兆豐
1.16
+0.01
1.07
1.27
1.07
1.16
1.17
1,232,000
87
20,000
41.10059146國票2F
0.31
+0.02
0.29
0.31
0.29
0.30
0.31
317,000
6
38,000
0.00059147康和16
2.14
-0.08
2.18
2.18
2.14
2.00
2.03
190,000
2
10,000
0.00059148康和17
1.40
-0.08
1.48
1.48
1.40
1.38
1.39
3,000
2
10,000
0.00059149康和18
1.15
-0.25
1.15
1.15
1.15
1.16
1.17
10,000
1
10,000
0.00059150康和19
1.10
+0.14
0.93
1.14
0.93
1.07
1.08
642,000
13
10,000
0.00059151日盛KD
0.22
0
0.21
0.22
0.21
0.22
0.23
43,000
3
10,000
246.50059152日盛KE
0.98
-0.13
1.06
1.06
0.98
0.98
1.00
9,000
5
10,000
18.30059153日盛KF
1.55
+0.04
1.53
1.64
1.53
1.55
1.56
711,000
16
10,000
49.35059154日盛KG
0.99
0
0.96
0.99
0.94
0.96
0.97
111,000
4
10,000
51.50059155日盛KH
1.69
-0.09
1.62
1.69
1.62
1.64
1.67
40,000
3
15,000
58.60059156日盛KJ
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
15,000
14.20059157日盛KK
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
31.45059158大華A4
0.12
-0.03
0.14
0.14
0.12
0.13
0.14
164,000
4
10,000
0.00059159大華A5
0.42
+0.07
0.40
0.44
0.40
0.41
0.42
211,000
5
10,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059161大華A7
0.64
-0.02
0.64
0.64
0.64
0.66
0.67
12,000
1
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.38
0.00
0
0
10,000
0.00059163工銀FC
0.79
0
0.79
0.79
0.79
0.81
0.82
99,000
1
10,000
769.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.99
1.04
0
0
10,000
35.45059165中信FG
0.82
+0.05
0.80
0.82
0.80
0.76
0.77
208,000
4
10,000
31.40059166中信FH
1.74
-0.02
1.74
1.74
1.74
1.74
1.75
20,000
1
6,000
0.00059167中信FJ
0.81
-0.13
0.91
0.91
0.81
0.79
0.80
188,000
4
6,000
55.00059168BJ凱基
1.58
+0.21
1.43
1.71
1.42
1.58
1.59
2,470,000
111
10,000
769.00059169BK凱基
4.21
+0.40
4.05
4.28
4.01
4.19
4.21
294,000
27
10,000
65.90059170BL凱基
1.69
-0.23
1.83
1.85
1.69
1.68
1.70
907,000
12
10,000
55.00059171BM凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
34.30059172FR元富
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
10,000
68.30059173FS元富
0.00
0
0.00
0.00
0.00
3.37
3.41
0
0
10,000
41.85059174FV元富
0.48
+0.10
0.40
0.52
0.39
0.48
0.49
320,000
13
10,000
99.90059175FW元富
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
51.50059176FX元富
0.57
-0.16
0.50
0.57
0.47
0.57
0.58
814,000
36
10,000
221.50059177FY元富
0.00
0
0.00
0.00
0.00
3.73
3.76
0
0
10,000
65.90059178FZ元富
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
50.50059179元大NB
0.68
-0.08
0.67
0.70
0.60
0.69
0.70
200,000
8
10,000
221.50059180元大NC
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
81.00059181元大ND
0.23
0
0.23
0.23
0.23
0.22
0.23
10,000
1
10,000
57.00059182元大NE
0.47
0
0.47
0.47
0.47
0.45
0.46
5,000
1
10,000
34.30059183元大NF
0.46
-0.07
0.51
0.51
0.46
0.46
0.47
75,000
3
10,000
26.30059184元大NG
0.00
0
0.00
0.00
0.00
2.54
2.59
0
0
30,000
81.30059185元大NH
1.17
+0.05
1.13
1.17
1.13
1.15
1.16
129,000
8
30,000
340.00059186元大NI
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
10.45059187元大NJ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
11.00059188元大NK
1.65
-0.16
1.65
1.65
1.65
1.65
1.67
10,000
2
10,000
55.00059189元大NL
0.20
0
0.20
0.20
0.20
0.21
0.22
49,000
3
10,000
246.50059190元大NM
1.00
+0.11
0.93
1.06
0.92
1.01
1.02
707,000
58
10,000
769.00059191JB富邦
2.48
-0.10
2.54
2.54
2.48
2.33
2.34
50,000
21
11,666
47.30059192第一7C
0.27
-0.01
0.28
0.28
0.27
0.26
0.27
40,000
4
30,000
31.45059193第一7D
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
83.20059194元大NQ
1.22
0
1.22
1.22
1.22
1.22
1.24
3,000
1
10,000
22.15059195元大NR
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
11.00059196元大NS
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
20,000
26.80059197元大NT
1.59
+0.03
1.67
1.67
1.56
1.62
1.63
173,000
15
10,000
246.50059198元大NU
0.65
-0.08
0.65
0.65
0.65
0.65
0.66
99,000
1
15,000
25.80059199元大NV
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
20,000
38.85059200GA元富
2.17
+0.01
2.17
2.17
2.17
2.15
2.16
2,000
1
10,000
54.55059201GC元富
0.58
-0.06
0.61
0.62
0.58
0.60
0.61
1,901,000
39
10,000
52.80059202GD元富
1.96
+0.08
1.85
2.00
1.83
1.94
1.96
845,000
18
10,000
30.35059203GE元富
0.00
0
0.00
0.00
0.00
2.25
2.27
0
0
10,000
340.00059204GJ元富
0.49
+0.01
0.50
0.50
0.48
0.50
0.51
40,000
3
10,000
246.50059205GK元富
2.09
-0.19
2.18
2.18
2.06
2.10
2.13
504,000
20
10,000
18.30059206永豐ET
0.77
0
0.84
0.84
0.77
0.76
0.77
30,000
3
10,000
55.00059207永豐EU
0.46
+0.23
0.27
0.46
0.27
0.34
0.46
1,058,000
24
10,000
38.15059208永豐EV
0.00
0
0.00
0.00
0.00
3.03
3.08
0
0
7,000
52.30059209永豐EW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
17,000
17.35059210永豐EX
1.17
+0.11
1.17
1.17
1.17
1.20
1.21
20,000
1
22,000
340.00059211永豐EY
2.09
0
2.09
2.09
2.09
2.01
2.06
1,000
1
5,000
44.50059212永豐EZ
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
16,000
26.05059213大華A9
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00059214統一6N
0.47
+0.05
0.42
0.47
0.42
0.46
0.47
562,000
16
18,000
83.50059215統一6P
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
18,000
18.50059216統一6Q
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
24.00059217統一6R
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
20.30059218統一6S
0.82
-0.05
0.78
0.83
0.78
0.80
0.81
338,000
7
10,000
99.00059219亞東DG
0.00
0
0.00
0.00
0.00
2.41
2.47
0
0
10,000
81.30059220中信FM
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
117.50059221大展K8
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
10,000
83.50059222大展K9
0.74
0
0.74
0.74
0.74
0.69
0.71
10,000
1
10,000
20.95059223大展L1
2.23
-0.15
2.23
2.23
2.23
2.21
2.23
16,000
1
10,000
41.85059224大展L2
0.89
0
0.89
0.89
0.89
0.80
0.83
1,000
1
10,000
129.00059225GM元富
0.64
-0.02
0.64
0.64
0.64
0.64
0.65
20,000
1
10,000
20.30059226BN凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
36.05059227BP凱基
0.95
+0.01
0.96
0.96
0.95
0.95
0.96
40,000
2
20,000
22.15059228BQ凱基
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
20,000
11.00059229BR凱基
0.49
+0.04
0.48
0.49
0.48
0.47
0.48
143,000
6
20,000
83.50059230BS凱基
0.32
0
0.31
0.32
0.31
0.31
0.32
203,000
3
20,000
24.10059231BT凱基
2.00
-0.02
2.06
2.06
2.00
1.98
2.00
6,000
2
15,000
62.30059232BU凱基
1.50
+0.01
1.56
1.56
1.50
1.45
1.47
1,099,000
12
15,000
62.30059233BV凱基
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
15,000
34.00059234BW凱基
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
15,000
52.80059235BY凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
52.80059236BZ凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
17.35059237CA凱基
0.00
0
0.00
0.00
0.00
1.83
1.86
0
0
20,000
228.50059238CB凱基
3.21
+0.18
3.12
3.21
3.12
3.13
3.17
131,000
3
20,000
44.50059239CC凱基
2.70
+0.13
2.51
2.71
2.51
2.66
2.67
1,393,000
59
15,000
340.00059240CD凱基
2.17
+0.07
2.09
2.22
2.09
2.16
2.17
18,000
12
15,000
340.00059241CF凱基
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
20,000
8.91059242CG凱基
1.42
0
1.42
1.42
1.42
1.40
1.43
10,000
1
20,000
26.05059243H8兆豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
11.55059244H9兆豐
0.40
-0.01
0.40
0.40
0.40
0.41
0.42
99,000
1
10,000
12.35059245J1兆豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
83.50059246J2兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
30.80059247J3兆豐
0.41
-0.02
0.40
0.41
0.40
0.40
0.41
260,000
4
10,000
24.20059248國票3F
1.97
+0.30
1.80
2.05
1.80
1.96
1.97
1,193,000
65
10,000
0.00059249國票4F
0.23
0
0.23
0.23
0.23
0.23
0.24
10,000
1
10,000
0.00059250國票5F
0.84
+0.07
0.82
0.85
0.82
0.84
0.85
428,000
7
15,000
0.00059251日盛KM
1.87
+0.07
1.75
1.87
1.75
1.84
1.87
21,000
2
10,000
340.00059252日盛KN
0.65
+0.08
0.65
0.65
0.64
0.65
0.66
12,000
3
10,000
83.50059253日盛KP
0.50
0
0.50
0.50
0.50
0.51
0.52
30,000
1
10,000
99.90059254大華B1
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
0.00059255康和20
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
31.450592576N群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
11.000592586P群益
1.00
+0.19
1.02
1.03
1.00
1.00
1.01
817,000
22
10,000
20.950592596Q群益
0.00
0
0.00
0.00
0.00
3.38
3.43
0
0
10,000
41.850592606R群益
0.24
0
0.24
0.24
0.24
0.22
0.23
30,000
1
10,000
14.150592616S群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
14.150592626W群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
246.500592636X群益
0.71
-0.07
0.77
0.77
0.71
0.71
0.72
72,000
3
10,000
26.30059264永豐FA
2.13
+0.06
2.13
2.13
2.13
2.03
2.09
80,000
2
14,000
228.50059265永豐FB
1.09
+0.01
1.07
1.14
1.03
1.09
1.10
1,372,000
48
10,000
27.40059266永豐FC
0.70
-0.03
0.70
0.70
0.70
0.70
0.71
99,000
1
18,000
11.10059267永豐FD
0.78
-0.02
0.80
0.83
0.78
0.77
0.78
391,000
19
16,000
17.05059268國泰7R
0.69
-0.04
0.72
0.72
0.69
0.67
0.68
25,000
4
7,000
70.90059269元大XD
1.16
-0.05
1.15
1.18
1.15
1.15
1.18
190,000
6
20,000
52.80059270元大XE
1.49
0
1.49
1.49
1.49
1.48
1.51
20,000
1
20,000
62.30059271元大XF
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
23.55059272元大XG
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
30,000
17.35059273元大XH
0.98
-0.01
1.01
1.01
0.98
0.97
0.99
91,000
11
20,000
38.65059274元大XI
2.20
+0.42
1.88
2.20
1.88
2.18
2.20
210,000
20
20,000
80.00059275元大XJ
1.67
-0.31
1.87
1.87
1.67
1.67
1.72
15,000
6
20,000
11.35059276元大XK
0.68
0
0.68
0.68
0.68
0.63
0.64
10,000
1
15,000
70.90059277元大XL
0.00
0
0.00
0.00
0.00
1.01
1.05
0
0
30,000
17.90059278元大XM
0.55
-0.04
0.57
0.59
0.55
0.55
0.57
407,000
8
20,000
16.55059279元大XN
1.55
0
1.48
1.55
1.48
1.54
1.57
6,000
3
10,000
221.50059280元大XP
0.40
-0.04
0.43
0.43
0.40
0.38
0.40
16,000
2
10,000
35.00059281JC富邦
0.00
0
0.00
0.00
0.00
2.44
2.45
0
0
12,000
54.55059282JE富邦
2.45
+0.14
2.30
2.47
2.30
2.43
2.47
65,000
5
15,000
44.50059283JF富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
23.55059284第一7E
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
36.05059285第一7F
0.00
0
0.00
0.00
0.00
0.84
0.88
0
0
25,000
8.55059286大華B2
0.47
-0.07
0.47
0.47
0.47
0.53
0.54
10,000
1
10,000
0.00059287大華B3
0.88
-0.03
0.91
0.92
0.88
0.88
0.89
472,000
10
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00059289元大XR
0.93
-0.08
0.99
1.01
0.92
0.92
0.94
1,526,000
31
10,000
55.00059290元大XS
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
8.53059291元大XT
0.37
-0.01
0.36
0.37
0.36
0.37
0.38
88,000
5
25,000
57.50059292元大XU
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
26.85059293元大XV
0.77
-0.01
0.79
0.80
0.77
0.75
0.76
95,000
6
20,000
30.20059294元大XW
1.16
0
1.20
1.20
1.16
1.16
1.19
19,000
3
11,000
55.50059295GP元富
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
70.90059296GQ元富
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
8.91059297CJ凱基
0.69
+0.02
0.64
0.71
0.64
0.68
0.69
1,408,000
45
10,000
34.20059298CK凱基
3.85
0
3.91
3.91
3.85
3.87
3.93
55,000
6
10,000
52.30059299CL凱基
0.83
-0.01
0.83
0.83
0.83
0.83
0.84
10,000
1
10,000
86.00059300CM凱基
0.80
0
0.78
0.82
0.78
0.79
0.80
200,000
7
10,000
86.00059301CN凱基
1.48
+0.03
1.45
1.52
1.42
1.48
1.49
986,000
30
10,000
27.40059302CP凱基
0.34
0
0.35
0.35
0.34
0.33
0.34
15,000
2
20,000
16.55059303CQ凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
246.50059304統一6V
0.00
0
0.00
0.00
0.00
1.95
1.99
0
0
17,500
81.30059305統一6W
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
18,000
92.20059306統一6X
1.50
+0.12
1.45
1.52
1.42
1.49
1.51
684,000
11
10,000
340.00059307統一6Y
2.64
+0.38
2.55
2.66
2.52
2.58
2.59
381,000
7
11,500
340.00059308統一6Z
0.90
0
0.90
0.90
0.90
0.88
0.89
10,000
1
10,000
55.00059309永豐FE
0.41
+0.02
0.41
0.41
0.40
0.40
0.41
307,000
10
10,000
246.50059310永豐FF
0.39
+0.08
0.32
0.41
0.32
0.39
0.40
336,000
8
10,000
99.90059311永豐FG
0.07
0
0.08
0.08
0.07
0.07
0.08
60,000
2
17,000
8.53059312永豐FH
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
16,000
23.55059313永豐FI
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
30.80059314永豐FJ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
26.10059315永豐FK
0.12
+0.01
0.12
0.12
0.12
0.12
0.13
44,000
2
17,000
334.00059316永豐FL
0.22
0
0.22
0.22
0.22
0.21
0.22
88,000
2
16,000
24.10059317永豐FM
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
16,000
36.05059318日盛KQ
2.97
-0.04
2.67
2.97
2.67
2.97
3.02
76,000
3
10,000
228.50059319日盛KR
0.61
-0.02
0.61
0.61
0.61
0.60
0.61
594,000
6
10,000
17.05059320日盛KS
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
25.60059321日盛KT
0.97
-0.11
1.02
1.02
0.97
0.99
1.02
20,000
2
10,000
11.10059322JJ富邦
0.63
-0.05
0.68
0.68
0.62
0.60
0.61
80,000
8
10,000
70.90059323JL富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
15,000
57.50059324JM富邦
0.00
0
0.00
0.00
0.00
1.69
1.74
0
0
15,000
23.00059325JN富邦
0.40
-0.03
0.40
0.40
0.40
0.40
0.41
70,000
1
15,000
26.85059326JP富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
11.00059327JQ富邦
0.64
+0.02
0.64
0.64
0.64
0.63
0.64
17,000
2
10,000
246.50059328亞東DJ
0.22
-0.07
0.22
0.22
0.22
0.21
0.22
2,000
1
10,000
16.55059329亞東DK
1.17
+0.11
1.23
1.23
1.17
1.18
1.19
231,000
22
10,000
83.50059330亞東DL
1.00
+0.36
0.70
1.01
0.70
0.98
1.03
265,000
15
10,000
71.20059331亞東DM
0.99
+0.13
0.90
1.00
0.90
0.95
0.96
61,000
8
10,000
83.20059332CR凱基
0.56
0
0.57
0.58
0.55
0.55
0.56
223,000
12
20,000
38.65059333CS凱基
0.00
0
0.00
0.00
0.00
1.19
1.22
0
0
10,000
23.00059334CT凱基
0.00
0
0.00
0.00
0.00
0.35
0.00
0
0
10,000
38.15059335第一7G
0.05
0
0.07
0.07
0.05
0.05
0.07
58,000
4
30,000
26.10059336第一7H
1.35
+0.05
1.35
1.35
1.35
1.34
1.35
10,000
1
30,000
30.35059337第一7J
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
30,000
62.30059338第一7K
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
22,000
353.00059339第一7L
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
52.80059340元大YC
0.47
-0.01
0.47
0.47
0.47
0.46
0.47
20,000
1
20,000
29.75059341元大YD
1.20
0
1.22
1.25
1.19
1.19
1.20
326,000
9
10,000
49.35059342元大YE
0.31
0
0.30
0.31
0.30
0.29
0.31
120,000
2
40,000
11.25059343元大YF
0.56
+0.02
0.53
0.57
0.53
0.55
0.58
835,000
25
30,000
11.25059344元大YG
0.29
0
0.29
0.29
0.29
0.31
0.32
11,000
1
20,000
83.20059345元大YH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
83.20059346元大YI
0.17
-0.04
0.19
0.19
0.17
0.17
0.18
1,166,000
18
30,000
26.10059347元大YJ
3.28
+0.20
2.94
3.28
2.94
3.28
3.37
4,000
2
15,000
24.75059348元大YK
0.00
0
0.00
0.00
0.00
0.46
0.54
0
0
30,000
38.10059349元大YL
0.65
0
0.60
0.67
0.58
0.64
0.67
490,000
10
30,000
66.30059350元大YM
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
30,000
334.00059351元大YN
0.00
0
0.00
0.00
0.00
1.42
1.48
0
0
30,000
23.00059352元大YP
0.98
-0.06
1.02
1.02
0.98
1.00
1.01
96,000
5
30,000
11.10059353元大YQ
0.93
0
0.93
0.93
0.93
0.91
0.93
2,000
1
30,000
10.60059354元大YR
0.77
-0.18
0.78
0.80
0.77
0.85
0.86
31,000
6
10,000
221.50059355元大YS
0.37
+0.01
0.36
0.39
0.35
0.36
0.37
1,161,000
27
30,000
34.20059356元大YT
0.48
-0.02
0.49
0.49
0.45
0.45
0.46
358,000
10
30,000
68.50059357元大YU
1.87
+0.18
1.72
1.90
1.72
1.90
1.91
1,563,000
38
30,000
34.10059358元大YV
0.58
+0.08
0.53
0.59
0.53
0.56
0.57
557,000
34
20,000
83.20059359元大YW
1.42
+0.01
1.42
1.42
1.42
1.38
1.40
1,000
1
30,000
121.50059360元大YX
0.00
0
0.00
0.00
0.00
0.56
0.60
0
0
20,000
30.80059361元大YY
0.87
-0.32
1.19
1.19
0.87
0.87
1.11
271,000
13
30,000
129.00059362元大YZ
0.19
-0.05
0.21
0.21
0.19
0.19
0.20
206,000
4
10,000
26.300593636Y群益
0.44
0
0.44
0.44
0.44
0.44
0.45
25,000
1
10,000
246.500593646Z群益
0.78
+0.20
0.66
0.78
0.66
0.75
0.76
35,000
2
10,000
50.500593657A群益
0.00
0
0.00
0.00
0.00
1.63
1.67
0
0
10,000
11.350593667B群益
1.89
-0.22
1.89
1.89
1.89
1.70
1.73
21,000
2
10,000
11.350593677C群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
17.350593687D群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
17.350593697E群益
0.20
0
0.20
0.20
0.20
0.20
0.21
20,000
1
10,000
34.300593707G群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
52.800593717H群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
52.800593727I群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
10.450593737J群益
0.56
+0.12
0.45
0.56
0.45
0.56
0.57
125,000
8
10,000
99.900593747K群益
1.43
-0.01
1.44
1.45
1.41
1.43
1.46
2,194,000
42
10,000
27.300593757L群益
0.11
0
0.11
0.11
0.11
0.11
0.12
109,000
2
10,000
246.500593767M群益
4.88
-0.05
5.05
5.05
4.65
4.76
4.81
476,000
18
10,000
52.30059377統一7A
2.21
0
2.25
2.25
2.21
2.19
2.28
21,000
3
12,000
26.05059378國泰7T
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
246.50059379國泰7U
1.18
-0.03
1.16
1.18
1.15
1.17
1.18
230,000
9
10,000
11.10059380國泰7W
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
52.80059381國票6F
0.76
+0.16
0.66
0.77
0.66
0.75
0.76
78,000
4
19,000
0.00059382國票7F
0.33
-0.03
0.34
0.34
0.33
0.33
0.34
90,000
2
35,000
0.00059383永豐FN
0.36
-0.02
0.37
0.37
0.36
0.36
0.37
66,000
2
16,000
38.10059384永豐FP
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
57.50059385永豐FQ
0.39
0
0.39
0.39
0.39
0.37
0.38
30,000
1
17,000
11.00059386永豐FR
1.45
+0.33
1.21
1.46
1.18
1.44
1.45
741,000
33
16,000
80.00059387永豐FS
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
16,000
29.75059388永豐FT
0.18
+0.01
0.17
0.18
0.17
0.17
0.18
90,000
3
15,000
34.20059389永豐FU
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
246.50059390日盛KU
0.00
0
0.00
0.00
0.00
2.17
2.20
0
0
10,000
26.05059391日盛KV
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
13,500
26.10059392日盛KW
0.41
+0.05
0.40
0.45
0.40
0.41
0.42
205,000
9
10,000
769.00059393大華B5
0.16
-0.05
0.18
0.18
0.16
0.15
0.17
72,000
12
10,000
0.00059394大華B6
0.67
-0.01
0.70
0.70
0.62
0.66
0.67
165,000
9
10,000
0.00059395GR元富
0.36
0
0.41
0.41
0.35
0.35
0.36
340,000
14
10,000
14.15059396GT元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
340.00059397GU元富
0.78
-0.04
0.78
0.78
0.78
0.77
0.78
10,000
1
10,000
16.55059398J4兆豐
0.16
+0.01
0.15
0.17
0.15
0.16
0.17
55,000
3
10,000
11.25059399J5兆豐
0.07
0
0.07
0.07
0.07
0.06
0.07
172,000
7
10,000
8.53059400J6兆豐
1.54
-0.13
1.69
1.69
1.51
1.51
1.53
134,000
7
10,000
125.50059401J7兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
31.45059402J9兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
221.50059403JS富邦
0.99
+0.03
0.97
1.01
0.97
0.99
1.00
38,000
4
10,000
25.80059404JT富邦
0.50
-0.06
0.55
0.55
0.50
0.50
0.51
115,000
5
10,000
26.30059405元大ZB
0.47
-0.01
0.47
0.47
0.47
0.47
0.48
50,000
1
20,000
34.00059406元大ZC
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
30,000
34.00059407元大ZD
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
30,000
36.05059408元大ZE
1.59
-0.14
1.70
1.71
1.57
1.58
1.60
416,000
12
20,000
55.00059409統一7B
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
15,000
10.60059410統一7C
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
16,000
36.05059411統一7D
0.52
-0.02
0.52
0.52
0.52
0.52
0.53
23,000
2
16,000
52.80059412統一7E
0.66
+0.04
0.64
0.67
0.64
0.66
0.67
220,000
18
16,000
8.57059413康和21
0.20
+0.01
0.20
0.20
0.20
0.19
0.20
198,000
2
10,000
0.00059414康和22
0.35
0
0.35
0.35
0.35
0.35
0.36
40,000
1
10,000
0.00059415康和23
0.00
0
0.00
0.00
0.00
3.51
3.59
0
0
5,000
0.00059416日盛KY
0.49
-0.02
0.52
0.52
0.49
0.49
0.51
34,000
5
10,000
38.65059417日盛KZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
23.55059418日盛LA
3.08
-0.16
3.13
3.13
3.06
3.10
3.13
25,000
4
10,000
52.30059419日盛LB
0.53
+0.01
0.53
0.53
0.53
0.50
0.51
1,000
1
10,000
22.15059420日盛LC
1.02
-0.06
1.07
1.07
1.02
1.01
1.02
44,000
6
10,000
62.30059421日盛LD
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
24.10059422日盛LE
0.00
0
0.00
0.00
0.00
3.02
3.07
0
0
10,000
24.75059423日盛LF
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
16,000
77.80059424日盛LG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
17.35059425日盛LH
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
20.30059426日盛LJ
1.11
-0.07
1.10
1.11
1.10
1.10
1.11
2,000
2
10,000
20.10059427國泰7X
1.46
-0.13
1.51
1.52
1.41
1.45
1.46
1,993,000
46
10,000
224.00059428國泰7Y
1.92
+0.07
1.86
1.92
1.86
1.88
1.91
24,000
3
10,000
98.10059429國泰7Z
1.20
-0.05
1.23
1.23
1.20
1.22
1.23
8,000
3
7,000
38.40059430統一7J
0.55
0
0.50
0.55
0.50
0.53
0.54
65,000
3
13,500
83.20059431統一7K
2.10
-0.09
2.10
2.10
2.10
2.16
2.20
4,000
1
16,000
98.10059432統一7L
1.63
-0.19
1.63
1.63
1.62
1.61
1.63
45,000
3
16,000
224.00059433統一7M
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
15,000
38.40059434元大ZG
0.51
0
0.50
0.51
0.50
0.50
0.51
595,000
7
30,000
9.50059435元大ZH
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
30,000
9.50059436元大ZI
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
32.95059437元大ZJ
1.85
-0.10
1.99
1.99
1.85
1.77
1.81
18,000
2
30,000
224.00059438元大ZK
3.07
-0.21
3.05
3.11
3.05
3.06
3.15
403,000
6
20,000
39.30059439元大ZL
1.13
0
1.12
1.15
1.10
1.12
1.13
118,000
9
20,000
38.40059440元大ZM
2.35
+0.04
2.35
2.43
2.35
2.36
2.37
24,000
6
20,000
98.10059441元大ZN
0.38
+0.01
0.37
0.38
0.37
0.38
0.39
348,000
6
10,000
246.50059442元大ZP
3.27
-0.17
3.35
3.40
3.23
3.25
3.35
209,000
16
20,000
39.30059443工銀FF
1.70
+0.05
1.69
1.70
1.62
1.66
1.68
30,000
4
10,000
98.10059444工銀FG
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
31.45059445中信FR
1.40
-0.03
1.38
1.40
1.36
1.38
1.39
264,000
6
4,000
38.40059446中信FS
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
5,000
9.50059447中信FT
2.49
-0.01
2.49
2.49
2.49
2.48
2.49
10,000
1
5,000
98.10059448GV元富
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
10,000
77.80059449GW元富
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
9.50059450GX元富
1.20
-0.04
1.20
1.20
1.20
1.23
1.24
5,000
1
10,000
83.50059451GY元富
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
10,000
38.40059452GZ元富
2.61
0
2.59
2.69
2.59
2.65
2.66
82,000
5
10,000
98.10059453CU凱基
1.04
-0.02
1.01
1.05
1.01
1.03
1.04
292,000
8
10,000
38.40059454CV凱基
0.61
-0.05
0.61
0.61
0.61
0.63
0.65
180,000
2
20,000
18.05059455CW凱基
1.87
-0.18
1.97
1.97
1.82
1.88
1.89
1,620,000
36
10,000
224.00059456CX凱基
2.04
0
2.04
2.04
2.04
2.03
2.06
30,000
1
10,000
98.10059457CY凱基
0.54
-0.07
0.53
0.56
0.53
0.54
0.55
1,110,000
13
10,000
99.00059458CZ凱基
0.34
-0.05
0.35
0.36
0.34
0.34
0.35
219,000
19
10,000
99.00059459DB凱基
0.69
0
0.69
0.69
0.69
0.68
0.69
5,000
1
10,000
24.20059460DD凱基
0.00
0
0.00
0.00
0.00
0.28
0.00
0
0
10,000
38.15059461日盛LK
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
31.25059462日盛LL
2.01
-0.04
2.01
2.01
2.01
2.01
2.03
90,000
1
10,000
38.40059463日盛LM
0.57
-0.05
0.57
0.57
0.57
0.56
0.57
88,000
1
10,000
8.91059464日盛LN
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
15,000
55.50059465日盛LP
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
32.95059466日盛LQ
1.68
-0.28
1.68
1.68
1.68
1.74
1.79
10,000
1
10,000
224.00059467日盛LR
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
69.60059468日盛LS
2.05
+0.01
2.10
2.11
1.99
2.04
2.05
322,000
30
13,000
98.10059469日盛LT
0.15
0
0.15
0.15
0.15
0.14
0.15
50,000
1
10,000
246.50059470大華B7
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00059471大華B8
1.39
+0.01
1.39
1.41
1.37
1.42
1.43
88,000
7
10,000
0.00059472大華B9
0.23
-0.01
0.23
0.23
0.23
0.23
0.24
10,000
1
10,000
0.00059473大華C1
1.09
0
1.14
1.14
1.09
1.08
1.09
205,000
9
10,000
0.000594747N群益
0.18
-0.01
0.19
0.19
0.18
0.18
0.19
229,000
3
10,000
14.900594757P群益
0.68
-0.01
0.68
0.70
0.68
0.67
0.68
948,000
17
10,000
17.050594767Q群益
0.73
+0.03
0.65
0.76
0.65
0.71
0.73
903,000
11
10,000
102.000594777R群益
0.79
-0.13
0.86
0.87
0.79
0.79
0.80
466,000
19
10,000
117.500594787V群益
1.79
-0.09
1.79
1.79
1.78
1.79
1.84
38,000
5
10,000
98.100594797W群益
0.00
0
0.00
0.00
0.00
1.79
1.85
0
0
10,000
224.000594807X群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
192.50059481永豐FV
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
69.60059482永豐FW
0.00
0
0.00
0.00
0.00
2.55
2.59
0
0
10,000
39.30059483永豐FX
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
15,000
98.10059484永豐FY
0.39
0
0.39
0.39
0.39
0.38
0.39
98,000
98
16,000
9.50059485永豐FZ
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
16,000
55.50059486永豐GA
0.98
-0.02
0.98
0.98
0.98
0.97
0.98
30,000
1
15,000
38.40059487永豐GB
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
32.95059488永豐GC
1.14
-0.11
1.18
1.20
1.11
1.14
1.15
657,000
30
15,000
224.00059489永豐GD
0.40
0
0.40
0.40
0.40
0.40
0.41
99,000
1
16,000
20.30059490永豐GE
1.50
+0.08
1.42
1.50
1.37
1.49
1.50
467,000
15
16,000
25.40059491永豐GF
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
8,000
77.80059492永豐GG
0.72
0
0.71
0.72
0.69
0.71
0.72
234,000
8
15,000
0.00059493永豐GH
0.20
0
0.20
0.20
0.20
0.20
0.21
309,000
4
10,000
246.50059494K1兆豐
0.94
-0.17
1.02
1.06
0.89
0.92
0.94
95,000
4
10,000
55.00059495K2兆豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
90.00059496K3兆豐
0.46
+0.01
0.46
0.46
0.46
0.46
0.47
1,000
1
10,000
246.50059497國票8F
0.69
0
0.69
0.69
0.69
0.69
0.70
99,000
1
19,000
0.00059498國票9F
1.20
-0.02
1.26
1.26
1.17
1.20
1.23
588,000
29
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
3.03
3.07
0
0
20,000
0.00059500JU富邦
0.84
-0.03
0.83
0.84
0.83
0.82
0.83
60,000
2
15,000
86.00059501JV富邦
0.96
-0.02
0.95
0.97
0.92
0.95
0.96
658,000
44
15,000
52.80059502JX富邦
1.48
-0.08
1.48
1.48
1.48
1.47
1.49
20,000
1
15,000
99.00059503JY富邦
1.42
-0.21
1.52
1.56
1.40
1.42
1.43
606,000
13
10,000
55.00059504JZ富邦
1.72
+0.02
1.68
1.72
1.68
1.65
1.67
23,000
2
15,000
26.05059505KA富邦
0.00
0
0.00
0.00
0.00
1.62
1.65
0
0
15,000
62.30059506KB富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
15,000
29.75059507KC富邦
0.31
0
0.32
0.33
0.31
0.31
0.32
158,000
12
15,000
334.00059508KD富邦
0.98
-0.01
0.98
0.98
0.98
1.03
1.04
198,000
2
15,000
93.10059509KF富邦
2.15
+0.13
2.00
2.16
2.00
2.15
2.16
211,000
7
15,000
45.30059510KG富邦
0.00
0
0.00
0.00
0.00
2.80
2.90
0
0
10,000
39.30059511KH富邦
1.85
+0.01
1.85
1.88
1.85
1.85
1.88
66,000
5
15,000
98.10059512KJ富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
15,000
9.50059513KK富邦
0.69
-0.04
0.70
0.70
0.69
0.67
0.68
40,000
3
15,000
55.50059514KL富邦
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
246.50059515KM富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
68.50059516KN富邦
0.00
0
0.00
0.00
0.00
1.18
1.20
0
0
15,000
38.40059517KP富邦
0.45
+0.02
0.44
0.45
0.44
0.43
0.44
6,000
2
15,000
32.95059518統一7N
0.88
0
0.88
0.88
0.88
0.91
0.92
5,000
1
10,000
221.50059519統一7P
0.92
+0.10
0.79
0.92
0.79
0.88
0.90
80,000
2
10,000
50.50059520國泰8A
0.62
0
0.62
0.62
0.62
0.59
0.60
396,000
5
4,000
55.50059521康和24
0.00
0
0.00
0.00
0.00
0.70
0.74
0
0
10,000
0.00059522康和25
0.59
-0.01
0.59
0.59
0.58
0.59
0.60
134,000
7
10,000
0.00059523康和26
3.52
0
3.33
3.52
3.33
3.52
3.56
73,000
4
10,000
0.00059524康和27
0.51
0
0.51
0.51
0.51
0.48
0.49
20,000
1
10,000
0.00059525日盛LU
0.63
+0.03
0.60
0.63
0.60
0.62
0.63
70,000
2
12,000
340.00059526日盛LV
0.00
0
0.00
0.00
0.00
0.66
0.00
0
0
11,000
71.20059527日盛LW
0.66
-0.01
0.67
0.68
0.66
0.66
0.67
69,000
4
20,000
0.00059528大華C2
1.19
-0.08
1.19
1.19
1.19
1.20
1.21
11,000
1
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00059530大華C4
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00059531永豐GI
0.60
-0.03
0.59
0.60
0.59
0.59
0.60
248,000
4
17,000
8.91059532永豐GJ
0.42
+0.04
0.42
0.42
0.42
0.40
0.41
40,000
1
10,000
192.50059533永豐GK
0.92
+0.07
0.82
1.00
0.81
0.92
0.93
1,700,000
28
10,000
50.50059534永豐GL
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
31.25059535永豐GM
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
14,000
54.55059536永豐GN
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
14,000
51.50059537永豐GP
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
17,000
9.44059538永豐GQ
0.30
-0.04
0.31
0.32
0.30
0.29
0.30
202,000
6
15,000
99.00059539永豐GR
1.03
-0.30
1.13
1.21
0.99
1.01
1.03
1,044,000
34
17,000
11.35059540永豐GS
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
17,000
20.10059541永豐GT
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
17,000
11.90059542永豐GU
0.80
0
0.77
0.80
0.76
0.80
0.81
145,000
6
14,000
95.90059543永豐GV
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
14,000
174.00059544永豐GW
0.31
0
0.31
0.31
0.31
0.28
0.29
99,000
1
13,000
60.900595457Z群益
0.10
0
0.09
0.10
0.09
0.09
0.10
164,000
7
25,000
99.000595468A群益
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
15,000
99.000595478B群益
2.45
+0.04
2.45
2.45
2.45
2.38
2.42
1,000
1
10,000
26.050595488C群益
1.12
-0.05
1.15
1.15
1.12
1.09
1.11
50,000
5
10,000
55.500595498D群益
0.80
0
0.80
0.80
0.80
0.79
0.80
3,000
3
10,000
31.250595508E群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
15,000
54.550595518F群益
0.22
0
0.22
0.22
0.22
0.22
0.23
5,000
1
10,000
24.200595528G群益
0.06
0
0.06
0.07
0.06
0.05
0.06
983,000
15
10,000
24.2005955303元大
0.00
0
0.00
0.00
0.00
2.78
2.79
0
0
20,000
0.0005955404元大
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
20,000
0.0005955505元大
1.45
+0.30
1.33
1.47
1.32
1.40
1.41
110,000
7
10,000
65.9005955606元大
0.39
-0.02
0.37
0.39
0.37
0.36
0.37
305,000
5
20,000
51.5005955707元大
0.49
-0.01
0.49
0.49
0.49
0.49
0.51
149,000
2
20,000
92.2005955808元大
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
20,000
24.2005955909元大
1.01
+0.07
0.96
1.01
0.96
1.00
1.01
643,000
26
20,000
26.6005956010元大
0.74
-0.05
0.74
0.76
0.73
0.73
0.76
445,000
15
30,000
99.0005956111元大
1.41
-0.12
1.40
1.46
1.39
1.41
1.44
278,000
17
15,000
99.0005956212元大
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
20,000
54.5505956313元大
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
20,000
54.5505956414元大
1.08
+0.01
1.06
1.08
1.06
1.07
1.08
145,000
6
30,000
38.4005956515元大
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
35.0005956616元大
0.17
+0.01
0.16
0.17
0.16
0.16
0.17
130,000
2
10,000
246.5005956717元大
0.74
-0.04
0.76
0.78
0.74
0.74
0.75
115,000
7
20,000
55.5005956818元大
1.53
+0.05
1.50
1.54
1.48
1.51
1.52
217,000
13
20,000
340.0005956919元大
0.78
+0.02
0.79
0.79
0.78
0.77
0.78
62,000
3
20,000
340.0005957020元大
1.14
0
1.11
1.14
1.11
1.12
1.13
37,000
3
25,000
340.00059571HA元富
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
10,000
353.00059572HC元富
0.85
0
0.85
0.85
0.85
0.85
0.87
7,000
1
10,000
20.10059573HE元富
0.67
-0.02
0.67
0.67
0.67
0.69
0.71
10,000
1
10,000
14.95059574HG元富
0.39
-0.02
0.41
0.41
0.39
0.38
0.39
833,000
11
10,000
69.60059575HH元富
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
99.00059576HJ元富
0.40
-0.02
0.40
0.40
0.40
0.37
0.40
140,000
5
10,000
99.00059577HL元富
0.73
0
0.63
0.73
0.63
0.77
0.00
308,000
9
10,000
38.15059578HM元富
1.52
-0.08
1.56
1.56
1.49
1.49
1.50
212,000
4
10,000
47.30059579HN元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
129.50059580HP元富
2.22
+0.19
2.04
2.22
2.04
2.18
2.22
280,000
10
10,000
81.30059581HQ元富
1.74
-0.18
1.80
1.80
1.71
1.74
1.76
63,000
5
10,000
224.00059582DE凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
14.15059583DG凱基
0.66
+0.02
0.66
0.66
0.66
0.67
0.68
5,000
1
20,000
83.50059584DH凱基
0.79
-0.02
0.79
0.79
0.79
0.84
0.85
198,000
2
10,000
93.10059585DK凱基
0.35
-0.05
0.37
0.37
0.35
0.35
0.36
1,019,000
14
10,000
26.10059586DM凱基
1.15
-0.10
1.15
1.15
1.15
1.15
1.17
30,000
1
10,000
17.60059587DN凱基
1.30
+0.05
1.23
1.33
1.21
1.29
1.30
643,000
26
10,000
30.35059588DP凱基
6.45
+0.25
6.10
6.65
6.10
6.30
6.45
25,000
7
10,000
41.10059589DQ凱基
1.75
0
1.73
1.75
1.73
1.74
1.75
308,000
4
10,000
45.30059590DR凱基
0.62
-0.04
0.65
0.65
0.62
0.60
0.62
236,000
5
10,000
5.21059591DS凱基
1.20
-0.06
1.23
1.24
1.20
1.19
1.20
577,000
14
10,000
129.00059592DU凱基
0.71
0
0.71
0.71
0.71
0.71
0.72
3,000
1
20,000
9.50059593DV凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
30.20059594DW凱基
0.40
0
0.40
0.40
0.40
0.41
0.00
90,000
1
10,000
71.20059595DX凱基
2.01
-0.19
2.03
2.03
2.01
2.03
2.08
60,000
3
10,000
167.50059596中信FU
0.26
+0.03
0.24
0.27
0.24
0.24
0.25
575,000
7
10,000
340.00059597中信FV
0.73
-0.10
0.74
0.77
0.72
0.74
0.75
499,000
16
7,500
99.00059598中信FW
1.18
+0.02
1.28
1.30
1.17
1.18
1.20
246,000
17
5,000
49.35059599中信FX
0.22
+0.01
0.21
0.22
0.21
0.21
0.22
150,000
4
6,000
11.25059600中信FY
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
4,000
55.50059601永昌37
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
36.85059602永昌38
3.03
0
3.03
3.03
3.03
3.00
3.06
6,000
1
20,000
24.75059603永昌39
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
11.25059604永昌40
0.00
0
0.00
0.00
0.00
3.02
3.07
0
0
20,000
41.10059605永昌41
0.62
-0.02
0.65
0.65
0.61
0.61
0.62
196,000
6
20,000
1