■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

94.75

-0.06

94.75

94.82

94.68Crude Oil WTI

CLM13 (Jun '13)

95.03

-0.06

94.98

95.09

94.98Crude Oil WTI

CLN13 (Jul '13)

95.25s

+1.15

94.08

96.00

94.08Crude Oil WTI

CLQ13 (Aug '13)

95.20s

+1.13

94.19

95.92

94.04Heating Oil

HOJ13 (Apr '13)

2.8601

-0.0171

2.8722

2.8722

2.8601Heating Oil

HOK13 (May '13)

2.9792

-0.0038

2.9830

2.9830

2.9760Heating Oil

HOM13 (Jun '13)

2.9776s

+0.0140

2.9634

3.0113

2.9542Heating Oil

HON13 (Jul '13)

2.9786s

+0.0153

2.9539

3.0091

2.9539Gasoline RBOB

RBJ13 (Apr '13)

3.0613

-0.0013

3.0590

3.0625

3.0580Gasoline RBOB

RBK13 (May '13)

3.0540

-0.0002

3.0526

3.0547

3.0515Gasoline RBOB

RBM13 (Jun '13)

3.0190s

+0.0049

3.0098

3.0638

2.9966Gasoline RBOB

RBN13 (Jul '13)

2.9798s

+0.0073

2.9715

3.0182

2.9588Natural Gas

NGJ13 (Apr '13)

3.870

+0.005

3.875

3.876

3.867Natural Gas

NGK13 (May '13)

3.894

+0.006

3.902

3.905

3.891Natural Gas

NGM13 (Jun '13)

3.939

+0.009

3.943

3.943

3.936Natural Gas

NGN13 (Jul '13)

3.988

+0.011

3.988

3.988

3.981Crude Oil Brent

CBK13 (May '13)

108.17s

+0.51

106.86

109.07

106.80Crude Oil Brent

CBM13 (Jun '13)

107.83s

+0.58

106.55

108.70

106.50Crude Oil Brent

CBN13 (Jul '13)

107.38s

+0.61

106.10

108.23

106.10Crude Oil Brent

CBQ13 (Aug '13)

106.88s

+0.62

106.07

107.68

105.98Ethanol Futures

ZKJ13 (Apr '13)

2.540s

-0.004

2.542

2.547

2.534Ethanol Futures

ZKK13 (May '13)

2.520s

+0.005

2.511

2.520

2.509Ethanol Futures

ZKM13 (Jun '13)

2.492s

+0.015

2.471

2.492

2.471Ethanol Futures

ZKN13 (Jul '13)

2.431s

+0.008

2.418

2.438

2.416