■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-13

-0-03

143-11

143-14

143-10T-Bond

ZBU13 (Sep '13)

142-18s

-0-04

141-24

142-25

141-24Ultra T-Bond

UDM13 (Jun '13)

156-25

-0-03

156-21

156-25

156-20Ultra T-Bond

UDU13 (Sep '13)

156-02s

-0-09

0-00

156-02

156-0210-Year T-Note

ZNM13 (Jun '13)

131-180

-0-005

131-165

131-190

131-16010-Year T-Note

ZNU13 (Sep '13)

130-215s

+0-020

0-000

130-215

130-2155-Year T-Note

ZFM13 (Jun '13)

123-285

+0-002

123-277

123-287

123-2755-Year T-Note

ZFU13 (Sep '13)

123-132s

+0-005

0-000

123-132

123-1322-Year T-Note

ZTM13 (Jun '13)

110-065

-0-002

110-067

110-067

110-0652-Year T-Note

ZTU13 (Sep '13)

110-052s

+0-007

0-000

110-052

110-05210-Year Swaps

SRM13 (Jun '13)

116-265s

+0-015

116-130

116-315

116-11510-Year Swaps

SRU13 (Sep '13)

116-265s

+0-015

0-000

116-265

116-2655-Year Swaps

SAM13 (Jun '13)

114-065s

+0-020

114-010

114-080

114-0105-Year Swaps

SAU13 (Sep '13)

114-065s

+0-020

0-000

114-065

114-06530-Day Fed Funds

ZQM13 (Jun '13)

99.8600

unch

99.8600

99.8600

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8550s

unch

99.8500

99.8550

99.8500Eurodollar

GEM13 (Jun '13)

99.6700

+0.0050

99.6700

99.6700

99.6650Eurodollar

GEU13 (Sep '13)

99.6350

+0.0050

99.6300

99.6350

99.6300