回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MTD

Mettler-Toledo Inter

213.06

284,070

-6.66

-3.03%

44.42%

222.48

143.60MGLN

Magellan Health Serv

47.45

1,617,508

-5.80

-10.89%

22.80%

56.58

40.24GWW

W.W. Grainger

218.92

375,542

-5.76

-2.56%

39.95%

233.95

172.50LNKD

Linkedin

175.83

2,422,593

-5.65

-3.11%

61.14%

184.15

84.10Y

Alleghany Corp.

384.94

45,296

-4.95

-1.27%

53.11%

394.99

308.89GEOS

Oyo Geospace Corp.

105.86

127,901

-3.97

-3.61%

51.77%

113.73

40.31VMW

Vmware

76.50

3,980,497

-3.65

-4.55%

44.55%

118.79

70.05MIDD

The Middleby Corp.

148.97

70,035

-3.62

-2.37%

51.42%

154.74

92.24CACC

Credit Acceptance Co

123.39

34,829

-3.49

-2.75%

60.10%

128.90

80.00CRM

Salesforce.Com Inc

172.76

1,290,759

-3.30

-1.87%

45.19%

187.94

120.18PCP

Precision Castparts

189.62

647,821

-3.29

-1.71%

49.35%

196.00

150.53SPW

Spx Corp.

78.34

638,834

-2.83

-3.49%

42.42%

85.82

56.31MSM

Msc Industrial Direc

85.23

428,368

-2.56

-2.92%

48.85%

87.92

61.39ASPS

Altisource Portfolio

67.35

371,423

-2.53

-3.62%

24.26%

129.72

52.01USG

Usg Corp.

26.91

7,602,754

-2.51

-8.53%

41.06%

30.97

13.00LNN

Lindsay Corp.

91.09

242,250

-2.41

-2.58%

53.74%

94.90

52.68AZO

Autozone

393.33

263,857

-2.39

-0.60%

60.70%

399.10

341.98GNI

Great Northern Iron

77.25

50,614

-2.28

-2.87%

45.45%

125.00

58.90PCLN

Priceline.Com Inc.

695.64

370,475

-2.27

-0.33%

48.28%

774.96

553.42REGN

Regeneron Pharmaceut

170.14

248,877

-2.26

-1.31%

48.50%

188.95

102.02RBC

Regal-Beloit Corp.

81.39

281,331

-2.25

-2.69%

53.83%

88.25

56.20NDSN

Nordson Corp.

64.78

403,703

-2.21

-3.30%

42.48%

70.84

47.82VHC

Virnetx Holding Corp

19.71

3,122,232

-2.18

-9.96%

18.06%

41.93

18.72NEU

Newmarket Corp.

261.81

22,025

-2.17

-0.82%

54.87%

291.10

172.50MSTR

Microstrategy Inc.

101.76

130,368

-2.10

-2.02%

39.93%

160.00

83.76PPG

Ppg Industries

133.89

1,155,340

-2.08

-1.53%

39.04%

147.99

90.04VMI

Valmont Industries

162.49

69,490

-2.01

-1.22%

60.66%

164.93

105.00RRMS

Rose Rock Midstream

36.70

22,279

-1.98

-5.12%

57.41%

39.83

22.18EBAY

Ebay Inc.

51.31

18,176,822

-1.96

-3.68%

41.20%

57.26

34.83UNP

Union Pacific Corp.

137.19

2,328,882

-1.95

-1.40%

48.51%

141.78

104.08MON

Monsanto Company

99.40

2,885,049

-1.92

-1.89%

39.67%

104.96

69.70DZK

Dev Mkts Bull 3X Dir

48.58

11,077

-1.86

-3.69%

46.76%

52.07

23.77RHT

Red Hat

48.99

7,029,646

-1.81

-3.56%

35.01%

62.75

46.34BIIB

Biogen Idec Inc

176.22

1,192,147

-1.78

-1.00%

64.39%

178.90

115.03DB

Deutsche Bank Ag

40.36

3,177,283

-1.75

-4.16%

28.72%

53.12

27.03CF

Cf Industries Holdin

191.51

1,128,852

-1.74

-0.90%

26.59%

233.43

154.17AMZN

Amazon.Com

256.02

2,510,659

-1.73

-0.67%

40.51%

284.72

176.58CHKP

Check Point Software

47.17

5,811,856

-1.72

-3.52%

25.53%

65.00

40.60EQIX

Equinix

210.04

442,947

-1.70

-0.80%

43.85%

231.26

134.15CRR

Carbo Ceramics

91.70

360,797

-1.69

-1.81%

52.39%

110.66

60.33SSYS

Stratasys

73.12

495,629

-1.68

-2.25%

54.11%

92.30

32.87HTWR

Heartware Internatio

88.05

235,515

-1.64

-1.83%

46.74%

97.31

61.00BOIL

Ultra DJ-UBS Natural

47.10

276,203

-1.61

-3.31%

64.78%

62.50

29.30UGAZ

3X Long Natural Gas

28.50

404,537

-1.58

-5.25%

64.13%

46.84

14.60PTR

Petrochina Company L

130.40

220,021

-1.51

-1.14%

33.45%

152.99

116.35FDX

Fedex Corp.

97.02

2,910,011

-1.46

-1.48%

32.37%

109.66

83.80CMG

Chipotle Mexican Gri

316.77

315,454

-1.46

-0.46%

48.37%

442.40

233.82TNH

Terra Nitrogen Compa

219.55

11,998

-1.45

-0.66%

38.21%

298.50

173.11GOLD

Randgold Resources L

84.28

474,329

-1.44

-1.68%

47.84%

127.27

72.91WFM

Whole Foods Market

86.35

2,443,715

-1.43

-1.63%

45.97%

101.86

80.44

社群留言