公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MTD
Mettler-Toledo Inter
213.06
284,070
-6.66
-3.03%
44.42%
222.48
143.60MGLN
Magellan Health Serv
47.45
1,617,508
-5.80
-10.89%
22.80%
56.58
40.24GWW
W.W. Grainger
218.92
375,542
-5.76
-2.56%
39.95%
233.95
172.50LNKD
175.83
2,422,593
-5.65
-3.11%
61.14%
184.15
84.10Y
Alleghany Corp.
384.94
45,296
-4.95
-1.27%
53.11%
394.99
308.89GEOS
Oyo Geospace Corp.
105.86
127,901
-3.97
-3.61%
51.77%
113.73
40.31VMW
Vmware
76.50
3,980,497
-3.65
-4.55%
44.55%
118.79
70.05MIDD
The Middleby Corp.
148.97
70,035
-3.62
-2.37%
51.42%
154.74
92.24CACC
Credit Acceptance Co
123.39
34,829
-3.49
-2.75%
60.10%
128.90
80.00CRM
Salesforce.Com Inc
172.76
1,290,759
-3.30
-1.87%
45.19%
187.94
120.18PCP
Precision Castparts
189.62
647,821
-3.29
-1.71%
49.35%
196.00
150.53SPW
Spx Corp.
78.34
638,834
-2.83
-3.49%
42.42%
85.82
56.31MSM
Msc Industrial Direc
85.23
428,368
-2.56
-2.92%
48.85%
87.92
61.39ASPS
Altisource Portfolio
67.35
371,423
-2.53
-3.62%
24.26%
129.72
52.01USG
Usg Corp.
26.91
7,602,754
-2.51
-8.53%
41.06%
30.97
13.00LNN
Lindsay Corp.
91.09
242,250
-2.41
-2.58%
53.74%
94.90
52.68AZO
Autozone
393.33
263,857
-2.39
-0.60%
60.70%
399.10
341.98GNI
Great Northern Iron
77.25
50,614
-2.28
-2.87%
45.45%
125.00
58.90PCLN
Priceline.Com Inc.
695.64
370,475
-2.27
-0.33%
48.28%
774.96
553.42REGN
Regeneron Pharmaceut
170.14
248,877
-2.26
-1.31%
48.50%
188.95
102.02RBC
Regal-Beloit Corp.
81.39
281,331
-2.25
-2.69%
53.83%
88.25
56.20NDSN
Nordson Corp.
64.78
403,703
-2.21
-3.30%
42.48%
70.84
47.82VHC
Virnetx Holding Corp
19.71
3,122,232
-2.18
-9.96%
18.06%
41.93
18.72NEU
Newmarket Corp.
261.81
22,025
-2.17
-0.82%
54.87%
291.10
172.50MSTR
Microstrategy Inc.
101.76
130,368
-2.10
-2.02%
39.93%
160.00
83.76PPG
Ppg Industries
133.89
1,155,340
-2.08
-1.53%
39.04%
147.99
90.04VMI
Valmont Industries
162.49
69,490
-2.01
-1.22%
60.66%
164.93
105.00RRMS
Rose Rock Midstream
36.70
22,279
-1.98
-5.12%
57.41%
39.83
22.18EBAY
Ebay Inc.
51.31
18,176,822
-1.96
-3.68%
41.20%
57.26
34.83UNP
Union Pacific Corp.
137.19
2,328,882
-1.95
-1.40%
48.51%
141.78
104.08MON
Monsanto Company
99.40
2,885,049
-1.92
-1.89%
39.67%
104.96
69.70DZK
Dev Mkts Bull 3X Dir
48.58
11,077
-1.86
-3.69%
46.76%
52.07
23.77RHT
Red Hat
48.99
7,029,646
-1.81
-3.56%
35.01%
62.75
46.34BIIB
Biogen Idec Inc
176.22
1,192,147
-1.78
-1.00%
64.39%
178.90
115.03DB
Deutsche Bank Ag
40.36
3,177,283
-1.75
-4.16%
28.72%
53.12
27.03CF
Cf Industries Holdin
191.51
1,128,852
-1.74
-0.90%
26.59%
233.43
154.17AMZN
Amazon.Com
256.02
2,510,659
-1.73
-0.67%
40.51%
284.72
176.58CHKP
Check Point Software
47.17
5,811,856
-1.72
-3.52%
25.53%
65.00
40.60EQIX
Equinix
210.04
442,947
-1.70
-0.80%
43.85%
231.26
134.15CRR
Carbo Ceramics
91.70
360,797
-1.69
-1.81%
52.39%
110.66
60.33SSYS
Stratasys
73.12
495,629
-1.68
-2.25%
54.11%
92.30
32.87HTWR
Heartware Internatio
88.05
235,515
-1.64
-1.83%
46.74%
97.31
61.00BOIL
Ultra DJ-UBS Natural
47.10
276,203
-1.61
-3.31%
64.78%
62.50
29.30UGAZ
3X Long Natural Gas
28.50
404,537
-1.58
-5.25%
64.13%
46.84
14.60PTR
Petrochina Company L
130.40
220,021
-1.51
-1.14%
33.45%
152.99
116.35FDX
Fedex Corp.
97.02
2,910,011
-1.46
-1.48%
32.37%
109.66
83.80CMG
Chipotle Mexican Gri
316.77
315,454
-1.46
-0.46%
48.37%
442.40
233.82TNH
Terra Nitrogen Compa
219.55
11,998
-1.45
-0.66%
38.21%
298.50
173.11GOLD
Randgold Resources L
84.28
474,329
-1.44
-1.68%
47.84%
127.27
72.91WFM
Whole Foods Market
86.35
2,443,715
-1.43
-1.63%
45.97%
101.86
80.44