回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 25日

中央商情網/ 2013.03.25 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95

837

16.90

751

16.85

560

16.80

918

16.75

468

16.70

417

16.65

321

16.60

781

16.55

383

16.50

1,041

16.45

835

16.40P1

1,309

16.35

812

16.30P2

1,041

16.25

348

16.20

714

16.15#

621

16.10

479

16.05

270

16.00S1

628

15.95S2

482

15.90

418

15.85

259

15.80

178

15.75

51

15.70

373

15.65

78

15.60

48

15.55

32

15.50

60

15.45

55

15.40

84

15.35

37

15.30

120

15.25

99

15.20

108【麗正  

2302】 成交價

累計成交張數

4.85

89

4.84P1

209

4.83

117

4.82

105

4.81

42

4.80P2

206

4.79

86

4.78

105

4.77

85

4.76

69

4.75

171

4.74

59

4.73

35

4.72

164

4.71

57

4.70#

289

4.68

15

4.67

30

4.66

5

4.65

52

4.63

21

4.59

26

4.57

23

4.56

21

4.55S1

1,206

4.54

74

4.53

86

4.52

33

4.51

64

4.50

498

4.49

128

4.48

13

4.47

10

4.46

51

4.45

55

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

24

4.33

25

4.32

92

4.31

27

4.30

3

4.28

21

4.27

87

4.26

353

4.25

306

4.24

303

4.23

46

4.22

186

4.21

168

4.20S2

524

4.19

72

4.18

90

4.17

136

4.16

77

4.15

217

4.14

75

4.13

126

4.12

395

4.11

283

4.10

383

4.09

191

4.08

138

4.07

122

4.06

168

4.05

138

4.04

99

4.03

86

4.02

44

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65P2

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,601

11.30

50,132

11.25

67,674

11.20P1

72,211

11.15#

154,252

11.10S1 160,981

11.05S2

51,334

11.00

15,410

10.95

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50P2

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

4,938

25.20

3,959

25.15

10,119

25.10

7,560

25.05

7,817

25.00P1

21,342

24.95

10,595

24.90

14,962

24.85

16,776

24.80

14,906

24.75

8,159

24.70

6,139

24.65

8,243

24.60

16,195

24.55

6,507

24.50

13,651

24.45

4,198

24.40

4,153

24.35

7,650

24.30

11,322

24.25

11,816

24.20#

12,732

24.15

8,676

24.10S1

12,396

24.05

8,872

24.00S2

12,344

23.95

2,246

23.90

1,719【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,490

34.15

5,086

34.10

7,079

34.05P2

8,100

34.00P1

22,842

33.95

5,801

33.90

3,229

33.85

2,556

33.80

7,790

33.75

2,649

33.70

5,017

33.65

4,705

33.60

2,623

33.55

1,471

33.50

3,424

33.45

2,403

33.40

2,534

33.35

1,397

33.30

851

33.25#

915

33.20

618

33.15

479

33.10

1,747

33.05

1,100

33.00

1,750

32.95

1,855

32.90

1,802

32.85

2,193

32.80

4,908

32.75

2,173

32.70

4,987

32.65

2,774

32.60

2,976

32.55

1,995

32.50

2,159

32.45

1,797

32.40

2,833

32.35

861

32.30

794

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

2,139

31.50S1

5,249

31.45S2

5,027

31.40

3,812

31.35

1,659

31.30

2,786

31.25

292

31.20

71

31.15

55

31.10

187

31.05

318

31.00

480

30.95

117

30.90

188

30.85

55

30.80

6【華泰  

2329】 成交價

累計成交張數

3.96

30

3.95

123

3.94

328

3.93

848

3.92

1,498

3.91P1

2,430

3.90P2

1,624

3.89

787

3.88

517

3.87

562

3.86

236

3.85

710

3.84#

461

3.83S1

360

3.82

72

3.81

88

3.80S2

120【台積電 

2330】 成交價

累計成交張數 107.00

267 106.50

4,727 106.00

20,129 105.50

4,727 105.00

21,752 104.50

73,089 104.00

85,761 103.50P2 105,921 103.00P1 119,763 102.50

74,538 102.00

58,467 101.50

33,393 101.00

35,793 100.50

22,597 100.00

22,872

99.90

6,237

99.80

4,246

99.70

2,115

99.60

3,501

99.50#

11,292

99.40

8,674

99.30

9,792

99.20

18,785

99.10S1

21,690

99.00S2

19,156

98.90

6,499

98.80

11,293

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

4,519

8.84

924

8.83

2,247

8.82

3,260

8.81

2,065

8.80

7,555

8.79

5,448

8.78

7,195

8.77

7,683

8.76

6,235

8.75P1

10,231

8.74P2

8,232

8.73

8,217

8.72

8,056

8.71

6,371

8.70

7,559

8.69

6,275

8.68

4,798

8.67

4,092

8.66

3,455

8.65

5,030

8.64

2,890

8.63

3,547

8.62

1,793

8.61

3,041

8.60

4,939

8.59

3,332

8.58

2,566

8.57

3,063

8.56

5,166

8.55

4,865

8.54

4,779

8.53

3,284

8.52

2,868

8.51

990

8.50#

3,092

8.49

101

8.46S2

231

8.45S1

2,458【光罩  

2338】 成交價

累計成交張數

10.90

270

10.85

366

10.80

404

10.75

354

10.70

486

10.65

607

10.60

542

10.55

408

10.50

640

10.45

457

10.40P1

1,330

10.35

1,040

10.30

999

10.25P2

1,078

10.20#

343【茂矽  

2342】 成交價

累計成交張數

8.18

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,606

7.78

662

7.77

480

7.76

821

7.75

1,482

7.74P1

5,472

7.73

1,149

7.72

2,115

7.71

1,432

7.70

2,751

7.69

1,215

7.68

1,074

7.67

1,187

7.66

1,151

7.65

1,373

7.64

940

7.63

1,541

7.62

1,557

7.61

1,256

7.60P2

3,805

7.59

717

7.58

513

7.57

1,053

7.56

533

7.55

1,557

7.54

773

7.53

1,813

7.52

465

7.51

378

7.50

2,292

7.49

273

7.48

896

7.47

850

7.46

543

7.45

1,313

7.44

371

7.43

423

7.42

748

7.41

527

7.40

1,069

7.39

318

7.38

955

7.37

466

7.36

592

7.35

1,121

7.34

681

7.33

705

7.32

949

7.31

1,015

7.30

1,627

7.29

534

7.28

666

7.27

656

7.26

1,028

7.25

1,469

7.24

1,077

7.23

546

7.22

615

7.21

901

7.20

1,826

7.19

142

7.18#

579

7.17

180

7.16

209

7.15S1

499

7.14

219

7.13

53

7.12S2

326

7.11

64【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30

3,337

6.29

644

6.28

862

6.27

660

6.26

3,065

6.25

1,608

6.24

1,201

6.23

2,205

6.22

2,035

6.21

1,106

6.20

2,863

6.19

1,261

6.18

1,905

6.17

3,231

6.16

2,835

6.15

3,939

6.14

697

6.13

2,094

6.12

2,418

6.11

3,062

6.10

8,955

6.09

5,470

6.08

7,598

6.07

6,273

6.06

7,804

6.05

10,704

6.04

3,723

6.03

4,829

6.02

8,236

6.01

16,795

6.00P1

22,468

5.99

6,626

5.98

4,727

5.97

6,669

5.96

4,977

5.95

3,566

5.94

2,999

5.93

4,402

5.92

4,368

5.91

5,821

5.90

13,421

5.89

6,717

5.88

11,461

5.87

6,744

5.86

5,631

5.85

8,475

5.84

3,102

5.83

1,635

5.82

1,968

5.81

2,018

5.80

12,517

5.79P2

17,625

5.78

6,390

5.77

4,208

5.76

3,902

5.75

2,852

5.74

1,676

5.73#

3,769

5.72

3,490

5.71

3,261

5.70

5,967

5.69

2,786

5.68

4,173

5.67

3,697

5.66

3,492

5.65S2

6,515

5.64

3,809

5.63

4,104

5.62

4,208

5.61

4,755

5.60S1

9,811

5.59

2,700

5.58

4,574

5.57

5,032

5.56

6,186

5.55

3,172

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

30.10

7

30.00P1

114

29.95P2

92

29.90#

141

29.85

4

29.80

159

29.75

36

29.70

118

29.65

120

29.60

89

29.55

64

29.50

151

29.45

33

29.40

146

29.35

118

29.30

314

29.25

207

29.20

350

29.15

136

29.10

233

29.05

90

29.00

563

28.95

130

28.90

221

28.85

84

28.80

709

28.75

154

28.70

663

28.65

497

28.60

529

28.55

284

28.50S1

1,194

28.45

205

28.40

543

28.35

522

28.30

536

28.25

352

28.20

754

28.15

279

28.10

308

28.05

187

28.00

747

27.95

231

27.90

226

27.85

282

27.80

200

27.75

53

27.70

350

27.65

134

27.60

554

27.55

234

27.50

322

27.45

174

27.40

335

27.35

111

27.30

766

27.25

125

27.20

190

27.15S2

953

27.10

476

27.05

174

27.00

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

45

25.70

152

25.65

17

25.60

137

25.55

98

25.50

97

25.45

8

25.40

16【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65

1,946

10.60

1,912

10.55

1,777

10.50

1,506

10.45

1,414

10.40

1,967

10.35P2

2,288

10.30P1

2,488

10.25

591

10.20

1,209

10.15

1,086

10.10#

1,114

10.05S1

674【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,966

17.20

2,824

17.15

3,168

17.10P2

5,847

17.05

5,648

17.00P1

6,139

16.95

2,054

16.90

2,365

16.85

1,617

16.80

1,913

16.75

1,206

16.70

1,972

16.65

754

16.60

827

16.55

380

16.50

760

16.45

861

16.40

1,003

16.35

513

16.30

603

16.25

594

16.20

1,328

16.15

1,626

16.10#

1,216

16.05S1

550

16.00

187

15.95

189

15.90S2

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P1

3,677

74.90

2,230

74.80

2,425

74.70

2,200

74.60

3,336

74.50P2

3,366

74.40

2,320

74.30

2,198

74.20

1,765

74.10

1,601

74.00

2,083

73.90

1,716

73.80

1,413

73.70

1,213

73.60

1,785

73.50

1,144

73.40

590

73.30

1,229

73.20

2,359

73.10

1,568

73.00

1,912

72.90

863

72.80

969

72.70

923

72.60

729

72.50

594

72.40

279

72.30

717

72.20

504

72.10

309

72.00

565

71.90

642

71.80

1,663

71.70

698

71.60

329

71.50

752

71.40

837

71.30

392

71.20

595

71.10

723

71.00

1,127

70.90

931

70.80

1,035

70.70

1,488

70.60

2,664

70.50

1,814

70.40

288

70.30

393

70.20

82

70.10

131

70.00

119

69.50

171

69.40

40

69.30

122

69.20

523

69.10

614

69.00

1,518

68.90

1,083

68.80

497

68.70

960

68.60

1,797

68.50

1,452

68.40

410

68.30#

851

68.20

669

68.10

1,019

68.00

1,516

67.90

966

67.80

1,498

67.70

1,339

67.60S1

2,526

67.50

1,535

67.40

1,771

67.30S2

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

22.50

299

22.45

73

22.40

95

22.35

117

22.30

759

22.25

968

22.20

956

22.15

512

22.10

828

22.05

472

22.00

1,370

21.95

757

21.90

1,639

21.85

451

21.80

849

21.75

234

21.70

177

21.65

71

21.60

449

21.55

412

21.50

210

21.45

128

21.40

95

21.35

204

21.30

173

21.25

80

21.20

553

21.15

534

21.10

632

21.05

243

21.00

1,199

20.95

439

20.90

751

20.85

1,133

20.80P2

2,376

20.75

1,249

20.70P1

2,475

20.65#

1,681

20.60S2

2,744

20.55

1,909

20.50S1

3,667

20.45

2,120

20.40

2,120

20.35

1,380

20.30

2,383

20.25

1,532

20.20

1,379

20.15

886

20.10

553

20.05

275

20.00

1,696

19.95

94

19.90

1,034

19.85

781

19.80

858

19.75

380

19.70

599

19.65

697

19.60

241

19.55

1,952

19.50

425

19.45

374

19.40

597

19.35

190

19.30

129

19.25

440

19.20

186

19.15

114

19.10

100

19.05

69

19.00

531

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,937

9.71

1,024

9.70P2

2,781

9.69

857

9.68

2,153

9.67

821

9.66

1,437

9.65

981

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

721

9.57

157

9.56

200

9.55

83

9.54

104

9.53

70

9.52

211

9.51

165

9.50

494

9.49

246

9.48

308

9.47

316

9.46

196

9.45

816

9.44

636

9.43

117

9.42

81

9.41

87

9.40

424

9.39

232

9.38

370

9.37

676

9.36

410

9.35

613

9.34

968

9.33

988

9.32

1,791

9.31

630

9.30

1,976

9.29

510

9.28

595

9.27

938

9.26

676

9.25

1,432

9.24

458

9.23

695

9.22

481

9.21

664

9.20

1,821

9.19

796

9.18

722

9.17

558

9.16

552

9.15

799

9.14

441

9.13#

265

9.12

340

9.11

462

9.10S1

941

9.09

232

9.08S2

545

9.07

163

9.06

131

9.05

240

9.04

7

9.03

13

9.02

274【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.73

158

3.69

220

3.68P2

7,588

3.66

1,671

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

700

3.51

3,488

3.50

163

3.49

694

3.48

1,332

3.47

365

3.45#

7,461

3.44S2

5,846

3.43S1

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.90

135

2.86

256

2.85

1,398

2.84

759

2.82

1,092

2.81

1,116

2.80

466

2.79

681

2.77

180

2.75

228

2.74

289

2.73

263【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20P2

17

48.10P1

17

48.00

12

47.95

16

47.90

7

47.85

3

47.80

15

47.75

2

47.70#

18

47.65

1

47.60

13

47.55

12

47.50

71

47.45

36

47.40

37

47.35

17

47.30

44

47.25

31

47.20

59

47.15

12

47.10

62

47.05

36

47.00S1

182

46.95

21

46.90

31

46.85

6

46.80

24

46.75

7

46.70

32

46.65

5

46.60

23

46.55

15

46.50

88

46.45

19

46.40

2

46.35

4

46.30

15

46.25

8

46.20

11

46.15

3

46.10

41

46.05

49

46.00

95

45.95

49

45.90

23

45.80

6

45.75

6

45.70

5

45.50

15

45.45

1

45.40

2

45.35

2

45.30

29

45.20

10

45.15

1

45.10

5

45.05

1

45.00

72

44.95

25

44.90

7

44.85

17

44.80

50

44.75

10

44.70

39

44.65

2

44.60

23

44.55

3

44.50

52

44.45

44

44.40

22

44.35

21

44.30

26

44.25

5

44.20

33

44.15

11

44.10

28

44.05

13

44.00S2

133

43.95

37

43.90

25

43.85

20

43.80

43

43.75

4

43.70

14

43.65

7

43.60

67

43.55

8

43.50

48

43.25

4

43.20

6

43.15

1

43.10

18

43.00

16【統懋  

2434】 成交價

累計成交張數

5.99

1

5.86

8

5.85

3

5.84

1

5.82

12

5.81

17

5.80

6

5.79

5

5.78

14

5.77

12

5.76

30

5.75

28

5.74

21

5.73

24

5.72

11

5.71

19

5.70P2

148

5.69

19

5.68

67

5.67

48

5.66

86

5.65

116

5.64

31

5.63

53

5.62

55

5.61

11

5.60P1

158

5.59

40

5.58

45

5.57#

71

5.56

31

5.55S1

93

5.54

16

5.53

5

5.52

23

5.51

9

5.50S2

78

5.49

10

5.48

40

5.47

4

5.46

37

5.45

46

5.44

12

5.41

3

5.40

67【偉詮電 

2436】 成交價

累計成交張數

15.60

423

15.55

893

15.50

1,570

15.45

1,324

15.40

1,474

15.35

801

15.30

1,171

15.25

1,004

15.20

1,405

15.15

1,516

15.10

1,357

15.05

818

15.00

1,635

14.95

986

14.90P1

2,787

14.85

1,945

14.80P2

2,277

14.75

707

14.70

878

14.65

812

14.60

923

14.55

328

14.50

946

14.45

633

14.40

985

14.35

619

14.30

1,120

14.25

662

14.20

640

14.15

916

14.10

875

14.05#

586

14.00S1

1,172

13.95

480

13.90S2

878

13.85

257

13.80

559

13.75

279

13.70

229

13.65

84

13.60

226

13.55

112

13.50

128

13.45

162【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

309

24.45

218

24.40

133

24.35

266

24.30

407

24.25

350

24.20

512

24.15

467

24.10P2

520

24.05P1

619

24.00

517

23.95

411

23.90

385

23.85

212

23.80

289

23.75

67

23.70

284

23.65

261

23.60#

187

23.55

127

23.50

181

23.45S1

316

23.40

146

23.35

49

23.30

50

23.25

95

23.20S2

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

533

20.80

1,598

20.75

1,157

20.70

1,406

20.65

3,060

20.60

4,090

20.55

3,434

20.50

9,974

20.45

6,208

20.40

4,955

20.35

7,998

20.30P2

10,470

20.25P1

14,650

20.20

7,853

20.15#

7,552

20.10S1

5,079

20.05

1,636

20.00

2,987

19.95

1,371

19.90

2,664

19.85

3,478

19.80S2

4,810

19.75

2,930

19.70

639

19.65

176

19.60

182

19.55

62

19.50

248

19.45

375

19.40

1,564

19.35

1,916

19.30

3,231

19.25

1,636

19.20

2,041

19.15

1,510

19.10

1,796

19.05

529

19.00

643

18.95

83

18.90

270

18.85

156

18.80

239

18.75

156

18.70

267

18.65

100【創見  

2451】 成交價

累計成交張數 101.00

185 100.50

581 100.00

305

99.90

138

99.80

37

99.70

28

99.60

42

99.50

97

99.40

106

99.30

99

99.20

97

99.10

63

99.00

590

98.90

110

98.80

140

98.70

161

98.60

137

98.50

390

98.40

217

98.30

317

98.20

239

98.10

197

98.00P2

914

97.90

813

97.80

333

97.70

218

97.60

326

97.50P1

997

97.40

120

97.30

119

97.20#

496

97.10

348

97.00

561

96.90

226

96.80

230

96.70

85

96.60

112

96.50

582

96.40

233

96.30

202

96.20

228

96.10

95

96.00

522

95.90

85

95.80

111

95.70

79

95.60

96

95.50

99

95.40

54

95.30

31

95.20

43

95.10

79

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80S2

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00S1

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

58

86.90

200

86.80

172

86.70

34

86.60

40

86.50

63

86.40

45

86.30

21

86.20

23

86.10

13

86.00

61

85.90

83

85.80

47

85.70

61

85.60

71

85.50

121

85.40

204

85.30

205

85.20

142

85.10

113

85.00

657

84.90

111

84.80

189

84.70

102

84.60

114

84.50

525

84.40

112

84.30

139

84.20

24

84.10

4【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,040 344.50

1,709 344.00

5,132 343.50

3,761 343.00

2,201 342.50

2,179 342.00

5,059 341.50

5,694 341.00

2,792 340.50

3,897 340.00P2

5,975 339.50

4,549 339.00

5,349 338.50#

6,097 338.00

3,907 337.50

1,985 337.00

2,510 336.50

3,647 336.00

1,131 335.50

1,667 335.00

4,120 334.50

3,667 334.00S2

5,157 333.50S1

6,060 333.00

4,965 332.50

1,367 332.00

2,403 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

199 328.00

304 327.50

289 327.00

347 326.50

85 326.00

59 325.50

29【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

468

68.80

819

68.70

1,125

68.60

911

68.50

1,896

68.40

2,472

68.30

970

68.20

514

68.10

300

68.00

527

67.90

155

67.80

70

67.70

39

67.60

160

67.50

719

67.40

999

67.30

1,536

67.20

2,350

67.10

1,576

67.00P1

6,222

66.90

1,823

66.80

1,828

66.70

2,508

66.60

1,482

66.50

1,838

66.40

1,718

66.30

2,152

66.20

1,956

66.10

1,016

66.00

1,493

65.90

434

65.80

103

65.70

444

65.60

657

65.50

887

65.40

706

65.30

1,639

65.20

994

65.10

1,819

65.00

3,587

64.90

1,306

64.80

2,028

64.70

2,018

64.60

1,925

64.50

2,432

64.40

1,444

64.30

1,945

64.20P2

4,657

64.10

3,673

64.00#

9,103

63.90

2,935

63.80

2,806

63.70

3,249

63.60

2,799

63.50

3,151

63.40

2,588

63.30

2,689

63.20

2,404

63.10

1,637

63.00

5,146

62.90

1,539

62.80

2,061

62.70

2,424

62.60

3,538

62.50S1

6,706

62.40

2,398

62.30

1,868

62.20

4,026

62.10

2,565

62.00S2

5,646

61.90

2,339

61.80

3,237

61.70

1,480

61.60

1,386

61.50

2,439

61.40

1,252

61.30

974

61.20

1,778

61.10

797

61.00

1,864

60.90

796

60.80

1,814

60.70

1,472

60.60

1,745

60.50

2,252

60.40

1,452

60.30

1,748

60.20

1,873

60.10

1,585

60.00

4,171

59.90

536

59.80

339

59.70

659

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

591

12.35

2,311

12.30P2

4,894

12.25

4,226

12.20P1

5,416

12.15

3,840

12.10

2,703

12.05

1,476

12.00

2,419

11.95

1,039

11.90

481

11.85

23

11.80

442

11.75#

685

11.70S2

967

11.65S1

972

11.60

944

11.55

248

11.50

225【晶豪科 

3006】 成交價

累計成交張數

28.35#

1,609

28.25

77

28.20

154

28.15

139

28.10

359

28.05

35

28.00

539

27.95

243

27.90

239

27.85

525

27.80

1,015

27.75

456

27.70

723

27.65

552

27.60

703

27.55

341

27.50

1,099

27.45

918

27.40

1,876

27.35

460

27.30

666

27.25

543

27.20

2,238

27.15

1,722

27.10

2,755

27.05

1,103

27.00S1

4,426

26.95

1,719

26.90

2,347

26.85

1,766

26.80

2,838

26.75

1,804

26.70

2,081

26.65

1,010

26.60

1,448

26.55

872

26.50

1,974

26.45

584

26.40

911

26.35

689

26.30

1,249

26.25

441

26.20

516

26.15

360

26.10

667

26.05

522

26.00

332

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S2

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

67

23.95

7

23.90

71

23.85

42

23.80

63

23.70

13

23.65

1

23.60

48【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

867

27.15

498

27.10

1,036

27.05

474

27.00

1,997

26.95

492

26.90

1,345

26.85

1,275

26.80

837

26.75

1,026

26.70

1,541

26.65P1

5,467

26.60

2,563

26.55

1,652

26.50P2

2,942

26.45

1,205

26.40

1,429

26.35

968

26.30

1,076

26.25

996

26.20#

1,641

26.15

1,363

26.10S2

2,015

26.05

1,152

26.00S1

2,185

25.95

664

25.90

1,113

25.85

670

25.80

1,266

25.75

1,144

25.70

1,710

25.65

1,179

25.60

1,455

25.55

413

25.50

1,304

25.45

705

25.40

1,020

25.35

560

25.30

582

25.25

159

25.20

428

25.15

183

25.10

624

25.05

384

25.00

324

24.95

164

24.90

143

24.85

148

24.80

32【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

552

13.35P2

643

13.30

492

13.25

516

13.20

447

13.15

239

13.10

144

13.05

143

13.00

394

12.95

244

12.90

286

12.85#

650

12.80S1

872

12.75S2

506

12.70

358

12.65

97

12.60

145

12.55

78

12.50

125

12.45

10【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00P2

4,893 131.50P1

5,525 131.00

3,238 130.50#

5,160 130.00S2

9,254 129.50

5,586 129.00

4,614 128.50

6,236 128.00S1

9,717 127.50

2,882 127.00

1,793 126.50

1,332 126.00

2,113 125.50

2,221 125.00

4,004 124.50

4,184 124.00

2,609 123.50

868 123.00

1,282 122.50

2,534 122.00

648 121.50

214 121.00

1,521 120.50

785 120.00

228【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

780

35.45

565

35.40

1,119

35.35

1,394

35.30

1,263

35.25

1,122

35.20

1,950

35.15

1,633

35.10

3,286

35.05

2,104

35.00P1

4,666

34.95

1,889

34.90

3,502

34.85

2,427

34.80

3,456

34.75

3,426

34.70P2

3,592

34.65

2,963

34.60

1,358

34.55

840

34.50

1,730

34.45

882

34.40

1,134

34.35

910

34.30

1,350

34.25

810

34.20

1,070

34.15

1,100

34.10

1,627

34.05

1,583

34.00

3,113

33.95

1,586

33.90

2,024

33.85#

1,368

33.80S1

2,771

33.75S2

1,088

33.70

1,026

33.65

986

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,885

35.45

1,514

35.40

2,329

35.35

1,777

35.30

2,817

35.25

2,704

35.20

3,153

35.15

1,567

35.10

1,502

35.05

1,137

35.00

3,591

34.95

1,326

34.90

3,381

34.85

946

34.80

1,966

34.75

1,087

34.70

981

34.65

259

34.60

685

34.55

438

34.50

1,086

34.45

789

34.40

2,067

34.35

569

34.30

1,686

34.25

748

34.20

1,147

34.15

1,144

34.10

1,690

34.05

1,462

34.00P1

3,785

33.95

2,243

33.90P2

3,706

33.85

1,984

33.80

1,479

33.75

527

33.70

782

33.65

422

33.60

539

33.55

876

33.50

1,178

33.45#

656

33.40S1

1,212

33.35S2

958

33.30

512

33.25

215

33.20

276

33.15

150

33.10

314

33.05

338

33.00

17【萬國  

3054】 成交價

累計成交張數

14.95#

1,086

14.90

229

14.85

257

14.80

473

14.75

260

14.70

328

14.65

349

14.60

193

14.55

186

14.50

1,269

14.45

83

14.40

249

14.35

522

14.30

742

14.25

343

14.20

477

14.15

153

14.10

1,008

14.05

852

14.00

2,690

13.95

786

13.90

424

13.85

388

13.80

887

13.75

307

13.70

800

13.65S2

4,691

13.60

843

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.38

2

8.37

7

8.36

21

8.35

6

8.34

1

8.33

5

8.32

17

8.31

1

8.30

26

8.29

10

8.28

20

8.27

17

8.26

12

8.25

27

8.24

12

8.23

13

8.22

22

8.21

54

8.20

55

8.19

9

8.18

21

8.17

39

8.16

25

8.15

71

8.14

29

8.13

84

8.12

38

8.11

36

8.10

70

8.09

15

8.08

11

8.07

27

8.06

44

8.05

44

8.04

6

8.03

2

8.02

22

8.00

4

7.94

1【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

26

22.50

113

22.45

152

22.40

224

22.35

200

22.30

277

22.25

337

22.20

263

22.15

108

22.10

109

22.05

288

22.00

603

21.95

260

21.90

182

21.85

119

21.80

329

21.75

194

21.70

568

21.65

266

21.60

300

21.55

246

21.50P2

823

21.45

153

21.40

223

21.35

255

21.30

478

21.25

335

21.20

578

21.15

456

21.10

437

21.05

321

21.00

622

20.95

140

20.90

424

20.85

262

20.80

493

20.75

361

20.70

540

20.65

244

20.60

354

20.55

373

20.50P1

879

20.45

207

20.40

244

20.35

138

20.30

428

20.25

218

20.20

325

20.15

85

20.10

51

20.00

17

19.90

2

19.80

33

19.75

2

19.70

32

19.65

6

19.60

62

19.55

39

19.50

182

19.45

83

19.40

55

19.35

8

19.30

80

19.25

225

19.20

333

19.15

138

19.10#

292

19.05

193

19.00S1

544

18.95

121

18.90

228

18.85

157

18.80

231

18.75S2

236

18.70

133

18.65

8【景碩  

3189】 成交價

累計成交張數

95.20

27

95.10

97

95.00

268

94.90

168

94.80

252

94.70

271

94.60

428

94.50

740

94.40

542

94.30

555

94.20

557

94.10

851

94.00P2

1,916

93.90

1,010

93.80

877

93.70

682

93.60

708

93.50

1,662

93.40

1,031

93.30

676

93.20

1,075

93.10

1,192

93.00P1

2,461

92.90

1,449

92.80

1,358

92.70

996

92.60

1,018

92.50

395

92.40

235

92.30

439

92.20#

1,369

92.10

443

92.00

781

91.90

86

91.80

80

91.70

115

91.60

198

91.50

340

91.40

145

91.30

62

91.20

117

91.10

220

91.00

598

90.90

245

90.80

312

90.70

639

90.60

530

90.50

290

90.40

218

90.30

377

90.20

949

90.10S2

1,731

90.00S1

2,634

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

24

34.45

29

34.40

57

34.35

105

34.30

101

34.25

77

34.20

209

34.15

77

34.10

227

34.05

141

34.00

428

33.95P1

1,232

33.90

648

33.85

250

33.80

572

33.75

206

33.70

376

33.65

279

33.60

520

33.55

239

33.50P2

830

33.45

250

33.40

371

33.35

216

33.30

222

33.25

317

33.20#

640

33.15

286

33.10

263

33.05

88

33.00S2

382

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

2

32.50

87

32.40

13

32.30

64

32.25

40

32.20

53

32.15

52

32.10

88

32.05

60

32.00

185

31.95

57

31.90

78

31.85

82

31.80

117

31.75

113

31.70

251

31.65

157

31.60

249

31.55

223

31.50S1

500

31.45

207

31.40

225

31.35

104

31.30

200

31.25

61

31.20

126

31.15

30

31.10

55

31.05

7

31.00

82

30.95

12

30.90

36

30.85

57

30.80

10【創意  

3443】 成交價

累計成交張數

97.40

59

97.30

43

97.20

32

97.10

60

97.00

216

96.90

108

96.80

155

96.70

116

96.60

90

96.50

144

96.40

44

96.30

33

96.20

63

96.10

110

96.00

131

95.90

94

95.80

59

95.70

59

95.60

56

95.50

232

95.40

144

95.30

227

95.20

268

95.10

519

95.00P2

746

94.90

395

94.80

360

94.70

217

94.60

229

94.50

249

94.40

97

94.30

109

94.20

243

94.10

315

94.00

345

93.90

200

93.80

390

93.70

379

93.60

221

93.50

431

93.40

75

93.30

165

93.20

253

93.10

626

93.00

503

92.90

99

92.80

79

92.70

2

92.50

45

92.40

15

92.30

53

92.20

130

92.10

258

92.00P1

888

91.90

606

91.80

207

91.70#

190

91.60S1

110

91.50S2

61

91.40

44

91.30

9【華亞科 

3474】 成交價

累計成交張數

7.63

12

7.62

50

7.61

58

7.60P1

897

7.59

134

7.58P2

439

7.57

288

7.56

415

7.55

393

7.54

363

7.53#

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

6,790

6.99

436

6.98

1,531

6.97

957

6.96

1,741

6.95

1,653

6.94

591

6.93

555

6.92

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

2,462

6.63

339

6.62

1,638

6.61

1,763

6.60S2

6,833

6.59

451

6.58

1,405

6.57

300

6.56

1,037

6.55

3,286

6.54

638

6.53

1,659

6.52

1,543

6.51

2,918

6.50

3,220

6.49

209

6.48

1,839

6.47

159

6.46

11

6.45

1,824

6.44

978

6.43

1,403

6.42

1,717

6.41

1,836

6.40

2,959

6.39

130

6.38

61

6.37

313

6.36

196

6.35

549

6.34

2,112

6.33

35

6.32

207

6.31

223

6.30

249

6.29

261

6.28

19

6.27

94

6.26

68

6.25

520

6.24

383

6.23

7

6.22

177

6.21

1,219

6.20

2,596

6.19

1,468

6.18

435

6.17

829

6.16

1,343

6.15

2,140

6.14

740

6.13

218

6.12

282

6.11

217

6.10

539

6.09

840

6.08

1

6.07

3,735

6.06

13

6.03

15

6.01

246

6.00

3

5.95

47【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50

3,546

28.45

2,247

28.40

2,620

28.35

1,563

28.30

3,274

28.25

2,443

28.20P1

4,676

28.15

3,701

28.10

3,781

28.05

1,809

28.00

3,797

27.95

2,023

27.90

3,504

27.85

3,087

27.80

2,114

27.75

303

27.70

412

27.65

495

27.60

2,548

27.55

1,911

27.50P2

3,867

27.45

1,811

27.40

2,833

27.35

1,544

27.30

1,998

27.25

1,339

27.20

3,549

27.15

2,028

27.10

2,334

27.05

1,758

27.00

3,617

26.95

3,444

26.90

2,100

26.85

2,401

26.80

2,611

26.75

1,128

26.70

1,545

26.65

1,391

26.60

790

26.55

653

26.50

1,613

26.45

849

26.40

2,202

26.35

1,392

26.30

1,478

26.25

1,226

26.20

1,205

26.15

640

26.10

503

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75

3,699

25.70

2,920

25.65#

2,157

25.60S1

1,013

25.55

82

25.50S2

274

25.45

36【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

27

31.95

3

31.90

12

31.85

12

31.80

9

31.70

11

31.65

6

31.60

30

31.55

26

31.50

99

31.45

6

31.40

26

31.35

7

31.30

65

31.25

41

31.20

118

31.15

24

31.10

67

31.05

65

31.00

68

30.95

3

30.90

26

30.85

57

30.80

99

30.75

58

30.70

185

30.65#

104

30.60S1

212

30.55

74

30.50S2

197

30.45

42

30.40

67

30.35

78

30.30

72

30.25

92

30.20

71

30.15

54

30.10

18

30.05

19

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

184

47.85

145

47.80

257

47.75

218

47.70

292

47.65

186

47.60

525

47.55

64

47.50

1,192

47.45

405

47.40

187

47.35

110

47.30

155

47.25

85

47.20

38

47.15

57

47.10

397

47.05

42

47.00

241

46.95

117

46.90

334

46.85

145

46.80

278

46.75

208

46.70

653

46.65

328

46.60

757

46.55

975

46.50P2

2,364

46.45

561

46.40

661

46.35

315

46.30

668

46.25

517

46.20

1,357

46.15

702

46.10

835

46.05

232

46.00

1,047

45.95

435

45.90

1,352

45.85

308

45.80

941

45.75

118

45.70

421

45.65

407

45.60

637

45.55

618

45.50

1,231

45.45

980

45.40

1,211

45.35

756

45.30

1,348

45.25

812

45.20

1,905

45.15

454

45.10

1,060

45.05

715

45.00P1

3,915

44.95

1,024

44.90

1,569

44.85

654

44.80

1,006

44.75

402

44.70

460

44.65

375

44.60

458

44.55

637

44.50

768

44.45

345

44.40

721

44.35

540

44.30

649

44.25#

365

44.20

397

44.15

94

44.10

629

44.05

131

44.00

252

43.95

82

43.90

187

43.85

37

43.80

308

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00S1

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50S2

1,101

42.45

339

42.40

955

42.35

167

42.30

397

42.25

161

42.20

158

42.15

80

42.10

130

42.05

18

42.00

424

41.95

146

41.90

151

41.85

122

41.80

254

41.75

86

41.70

146

41.65

170

41.60

99

41.55

14

41.50

137

41.45

1

41.40

6

41.35

73【全智科 

3559】 成交價

累計成交張數

17.80

121

17.75

593

17.70

526

17.65P1

1,233

17.60

476

17.55

102

17.50

142

17.45

188

17.40

456

17.35

821

17.30P2

1,059

17.25

959

17.20

973

17.15

733

17.10#

491

17.05

312

17.00S1

651

16.95S2

338

16.90

329

16.85

267

16.80

216

16.75

70

16.70

193

16.65

62

16.60

73

16.55

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

647

27.85

372

27.80

836

27.75

439

27.70

499

27.65

301

27.60

502

27.55

422

27.50

781

27.45

178

27.40

339

27.35

198

27.30

470

27.25

250

27.20

522

27.15

260

27.10

431

27.05P1

1,212

27.00P2

901

26.95

203

26.90

520

26.85

393

26.80

577

26.75

367

26.70

722

26.65

184

26.60

220

26.55

212

26.50

259

26.45

267

26.40

185

26.35

19

26.30

61

26.25

65

26.20

89

26.15

94

26.10

187

26.05

83

26.00

223

25.95

110

25.90

273

25.85

140

25.80

293

25.75

241

25.70

408

25.65

187

25.60

294

25.55#

237

25.50S2

452

25.45

261

25.40S1

471

25.35

180

25.30

179

25.25

163

25.20

265

25.15

5【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00P2

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

135

60.60

181

60.50

695

60.40

250

60.30

234

60.20

260

60.10

185

60.00

1,371

59.90

275

59.80

317

59.70

223

59.60

332

59.50

696

59.40

334

59.30

428

59.20

499

59.10

507

59.00

1,654

58.90

449

58.80

404

58.70

320

58.60

516

58.50

1,029

58.40

284

58.30

441

58.20

284

58.10

335

58.00P1

2,218

57.90

215

57.80

451

57.70

460

57.60

411

57.50

1,329

57.40

425

57.30#

418

57.20

294

57.10

183

57.00S1

1,388

56.90

159

56.80

161

56.70

46

56.60

199

56.50

288

56.40

71

56.30

131

56.20

123

56.10

240

56.00S2

1,033

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30P2

97

49.25

8

49.20

16

49.15

7

49.10

53

49.05

43

49.00P1

164

48.95

18

48.90

40

48.85

87

48.80

31

48.75

36

48.70

46

48.65

6

48.60

34

48.55

26

48.50

53

48.45

19

48.40

38

48.35

27

48.30

17

48.25

5

48.20

15

48.15

5

48.10

28

48.05

6

48.00

82

47.95

22

47.90

36

47.85

28

47.80

53

47.75

34

47.70

42

47.65

3

47.60

12

47.55

34

47.50

37

47.45

5

47.40

18

47.30

32

47.25

38

47.20

13

47.15

7

47.10

33

47.05

22

47.00

48

46.95

7

46.90

14

46.80

22

46.75

12

46.70

76

46.65

1

46.60#

71

46.55

15

46.50S1

97

46.45

6

46.40

39

46.35

5

46.30

15

46.25

37

46.20

59

46.15

17

46.10

34

46.05S2

73

46.00

1【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

923 103.50

1,491 103.00

1,764 102.50

3,796 102.00P1

5,620 101.50

4,148 101.00P2

4,750 100.50

2,931 100.00

3,248

99.90

421

99.80

532

99.70

249

99.60

335

99.50

892

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

31

97.30

6

97.00

132

96.90

8

96.80

40

96.70

70

96.60

64

96.50

155

96.40

99

96.30

95

96.20

247

96.10

84

96.00

273

95.90

89

95.80

111

95.70#

288

95.60

112

95.50

66

95.40

15

95.30

97

95.20

76

95.10

58

95.00S1

317

94.90

63

94.80

109

94.70

82

94.60

43

94.50S2

203

94.40

106

94.30

7

94.20

10

94.00

115

93.90

6

93.80

14

93.70

36

93.60

16

93.50

45【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

313

97.00

888

96.90

117

96.80

599

96.70

438

96.60

620

96.50

752

96.40

582

96.30

609

96.20

720

96.10

724

96.00P2

2,084

95.90

1,111

95.80

1,247

95.70

1,023

95.60

1,079

95.50

1,281

95.40

1,231

95.30

566

95.20

545

95.10

531

95.00

1,538

94.90

421

94.80

547

94.70

571

94.60

994

94.50

951

94.40

639

94.30

598

94.20

565

94.10

751

94.00P1

2,279

93.90

1,797

93.80

1,152

93.70

1,188

93.60

877

93.50

1,175

93.40

554

93.30

391

93.20

632

93.10

324

93.00

914

92.90

397

92.80

775

92.70

768

92.60#

637

92.50S1

710

92.40S2

524

92.30

215

92.20

224

92.10

128

92.00

311

91.90

118

91.80

91

91.70

210

91.60

222

91.50

233

91.40

114

91.30

111

91.20

86

91.10

47

91.00

322

90.90

41

90.80

58

90.70

49

90.60

106

90.50

159

90.40

29

90.30

38

90.20

16

90.10

76

90.00

169

89.70

8

89.50

66

89.40

105

89.30

51

89.20

11

89.00

9

88.90

7

88.80

29

88.70

5

88.60

5

88.50

51

88.40

32【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10P2

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,658

14.80

3,958

14.75

2,291

14.70

4,016

14.65

2,332

14.60

3,731

14.55

2,693

14.50

7,468

14.45

4,204

14.40

5,271

14.35

3,921

14.30

5,251

14.25

3,332

14.20

4,467

14.15

2,761

14.10

2,627

14.05

2,586

14.00

3,236

13.95

2,098

13.90

2,283

13.85

3,576

13.80

4,040

13.75

3,007

13.70

4,040

13.65

4,101

13.60#

4,884

13.55S1

536

13.50S2

494

13.45

11

13.40

215

13.35

234★ 資料來源:臺灣證券交易所 2013/3/25 15:16:37

社群留言