盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95
837
16.90
751
16.85
560
16.80
918
16.75
468
16.70
417
16.65
321
16.60
781
16.55
383
16.50
1,041
16.45
835
16.40P1
1,309
16.35
812
16.30P2
1,041
16.25
348
16.20
714
16.15#
621
16.10
479
16.05
270
16.00S1
628
15.95S2
482
15.90
418
15.85
259
15.80
178
15.75
51
15.70
373
15.65
78
15.60
48
15.55
32
15.50
60
15.45
55
15.40
84
15.35
37
15.30
120
15.25
99
15.20
108【麗正
2302】 成交價
累計成交張數
4.85
89
4.84P1
209
4.83
117
4.82
105
4.81
42
4.80P2
206
4.79
86
4.78
105
4.77
85
4.76
69
4.75
171
4.74
59
4.73
35
4.72
164
4.71
57
4.70#
289
4.68
15
4.67
30
4.66
5
4.65
52
4.63
21
4.59
26
4.57
23
4.56
21
4.55S1
1,206
4.54
74
4.53
86
4.52
33
4.51
64
4.50
498
4.49
128
4.48
13
4.47
10
4.46
51
4.45
55
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
24
4.33
25
4.32
92
4.31
27
4.30
3
4.28
21
4.27
87
4.26
353
4.25
306
4.24
303
4.23
46
4.22
186
4.21
168
4.20S2
524
4.19
72
4.18
90
4.17
136
4.16
77
4.15
217
4.14
75
4.13
126
4.12
395
4.11
283
4.10
383
4.09
191
4.08
138
4.07
122
4.06
168
4.05
138
4.04
99
4.03
86
4.02
44
4.01
29
4.00
63【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65P2
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,601
11.30
50,132
11.25
67,674
11.20P1
72,211
11.15#
154,252
11.10S1 160,981
11.05S2
51,334
11.00
15,410
10.95
19,296
10.90
13,030【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50P2
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
4,938
25.20
3,959
25.15
10,119
25.10
7,560
25.05
7,817
25.00P1
21,342
24.95
10,595
24.90
14,962
24.85
16,776
24.80
14,906
24.75
8,159
24.70
6,139
24.65
8,243
24.60
16,195
24.55
6,507
24.50
13,651
24.45
4,198
24.40
4,153
24.35
7,650
24.30
11,322
24.25
11,816
24.20#
12,732
24.15
8,676
24.10S1
12,396
24.05
8,872
24.00S2
12,344
23.95
2,246
23.90
1,719【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
447
34.20
3,490
34.15
5,086
34.10
7,079
34.05P2
8,100
34.00P1
22,842
33.95
5,801
33.90
3,229
33.85
2,556
33.80
7,790
33.75
2,649
33.70
5,017
33.65
4,705
33.60
2,623
33.55
1,471
33.50
3,424
33.45
2,403
33.40
2,534
33.35
1,397
33.30
851
33.25#
915
33.20
618
33.15
479
33.10
1,747
33.05
1,100
33.00
1,750
32.95
1,855
32.90
1,802
32.85
2,193
32.80
4,908
32.75
2,173
32.70
4,987
32.65
2,774
32.60
2,976
32.55
1,995
32.50
2,159
32.45
1,797
32.40
2,833
32.35
861
32.30
794
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
720
31.85
4,577
31.80
620
31.75
1,117
31.70
1,180
31.65
425
31.60
262
31.55
2,139
31.50S1
5,249
31.45S2
5,027
31.40
3,812
31.35
1,659
31.30
2,786
31.25
292
31.20
71
31.15
55
31.10
187
31.05
318
31.00
480
30.95
117
30.90
188
30.85
55
30.80
6【華泰
2329】 成交價
累計成交張數
3.96
30
3.95
123
3.94
328
3.93
848
3.92
1,498
3.91P1
2,430
3.90P2
1,624
3.89
787
3.88
517
3.87
562
3.86
236
3.85
710
3.84#
461
3.83S1
360
3.82
72
3.81
88
3.80S2
120【台積電
2330】 成交價
累計成交張數 107.00
267 106.50
4,727 106.00
20,129 105.50
4,727 105.00
21,752 104.50
73,089 104.00
85,761 103.50P2 105,921 103.00P1 119,763 102.50
74,538 102.00
58,467 101.50
33,393 101.00
35,793 100.50
22,597 100.00
22,872
99.90
6,237
99.80
4,246
99.70
2,115
99.60
3,501
99.50#
11,292
99.40
8,674
99.30
9,792
99.20
18,785
99.10S1
21,690
99.00S2
19,156
98.90
6,499
98.80
11,293
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85
4,519
8.84
924
8.83
2,247
8.82
3,260
8.81
2,065
8.80
7,555
8.79
5,448
8.78
7,195
8.77
7,683
8.76
6,235
8.75P1
10,231
8.74P2
8,232
8.73
8,217
8.72
8,056
8.71
6,371
8.70
7,559
8.69
6,275
8.68
4,798
8.67
4,092
8.66
3,455
8.65
5,030
8.64
2,890
8.63
3,547
8.62
1,793
8.61
3,041
8.60
4,939
8.59
3,332
8.58
2,566
8.57
3,063
8.56
5,166
8.55
4,865
8.54
4,779
8.53
3,284
8.52
2,868
8.51
990
8.50#
3,092
8.49
101
8.46S2
231
8.45S1
2,458【光罩
2338】 成交價
累計成交張數
10.90
270
10.85
366
10.80
404
10.75
354
10.70
486
10.65
607
10.60
542
10.55
408
10.50
640
10.45
457
10.40P1
1,330
10.35
1,040
10.30
999
10.25P2
1,078
10.20#
343【茂矽
2342】 成交價
累計成交張數
8.18
2,145
8.17
68
8.10
213
8.09
106
8.06
57
8.05
355
8.04
42
8.03
28
8.02
201
8.01
64
8.00
723
7.99
363
7.98
238
7.97
184
7.96
326
7.95
852
7.94
385
7.93
318
7.92
742
7.91
602
7.90
1,554
7.89
783
7.88
522
7.87
617
7.86
673
7.85
978
7.84
588
7.83
871
7.82
895
7.81
698
7.80
1,798
7.79
1,606
7.78
662
7.77
480
7.76
821
7.75
1,482
7.74P1
5,472
7.73
1,149
7.72
2,115
7.71
1,432
7.70
2,751
7.69
1,215
7.68
1,074
7.67
1,187
7.66
1,151
7.65
1,373
7.64
940
7.63
1,541
7.62
1,557
7.61
1,256
7.60P2
3,805
7.59
717
7.58
513
7.57
1,053
7.56
533
7.55
1,557
7.54
773
7.53
1,813
7.52
465
7.51
378
7.50
2,292
7.49
273
7.48
896
7.47
850
7.46
543
7.45
1,313
7.44
371
7.43
423
7.42
748
7.41
527
7.40
1,069
7.39
318
7.38
955
7.37
466
7.36
592
7.35
1,121
7.34
681
7.33
705
7.32
949
7.31
1,015
7.30
1,627
7.29
534
7.28
666
7.27
656
7.26
1,028
7.25
1,469
7.24
1,077
7.23
546
7.22
615
7.21
901
7.20
1,826
7.19
142
7.18#
579
7.17
180
7.16
209
7.15S1
499
7.14
219
7.13
53
7.12S2
326
7.11
64【華邦電
2344】 成交價
累計成交張數
6.34
259
6.33
229
6.32
676
6.31
901
6.30
3,337
6.29
644
6.28
862
6.27
660
6.26
3,065
6.25
1,608
6.24
1,201
6.23
2,205
6.22
2,035
6.21
1,106
6.20
2,863
6.19
1,261
6.18
1,905
6.17
3,231
6.16
2,835
6.15
3,939
6.14
697
6.13
2,094
6.12
2,418
6.11
3,062
6.10
8,955
6.09
5,470
6.08
7,598
6.07
6,273
6.06
7,804
6.05
10,704
6.04
3,723
6.03
4,829
6.02
8,236
6.01
16,795
6.00P1
22,468
5.99
6,626
5.98
4,727
5.97
6,669
5.96
4,977
5.95
3,566
5.94
2,999
5.93
4,402
5.92
4,368
5.91
5,821
5.90
13,421
5.89
6,717
5.88
11,461
5.87
6,744
5.86
5,631
5.85
8,475
5.84
3,102
5.83
1,635
5.82
1,968
5.81
2,018
5.80
12,517
5.79P2
17,625
5.78
6,390
5.77
4,208
5.76
3,902
5.75
2,852
5.74
1,676
5.73#
3,769
5.72
3,490
5.71
3,261
5.70
5,967
5.69
2,786
5.68
4,173
5.67
3,697
5.66
3,492
5.65S2
6,515
5.64
3,809
5.63
4,104
5.62
4,208
5.61
4,755
5.60S1
9,811
5.59
2,700
5.58
4,574
5.57
5,032
5.56
6,186
5.55
3,172
5.54
1,217
5.53
1,678
5.52
353
5.51
367【順德
2351】 成交價
累計成交張數
30.10
7
30.00P1
114
29.95P2
92
29.90#
141
29.85
4
29.80
159
29.75
36
29.70
118
29.65
120
29.60
89
29.55
64
29.50
151
29.45
33
29.40
146
29.35
118
29.30
314
29.25
207
29.20
350
29.15
136
29.10
233
29.05
90
29.00
563
28.95
130
28.90
221
28.85
84
28.80
709
28.75
154
28.70
663
28.65
497
28.60
529
28.55
284
28.50S1
1,194
28.45
205
28.40
543
28.35
522
28.30
536
28.25
352
28.20
754
28.15
279
28.10
308
28.05
187
28.00
747
27.95
231
27.90
226
27.85
282
27.80
200
27.75
53
27.70
350
27.65
134
27.60
554
27.55
234
27.50
322
27.45
174
27.40
335
27.35
111
27.30
766
27.25
125
27.20
190
27.15S2
953
27.10
476
27.05
174
27.00
751
26.95
77
26.90
219
26.85
107
26.80
267
26.75
292
26.70
324
26.65
87
26.60
174
26.55
153
26.50
624
26.45
103
26.40
305
26.35
238
26.30
342
26.25
79
26.20
386
26.15
77
26.10
192
26.05
26
26.00
562
25.95
132
25.90
153
25.85
193
25.80
228
25.75
45
25.70
152
25.65
17
25.60
137
25.55
98
25.50
97
25.45
8
25.40
16【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65
1,946
10.60
1,912
10.55
1,777
10.50
1,506
10.45
1,414
10.40
1,967
10.35P2
2,288
10.30P1
2,488
10.25
591
10.20
1,209
10.15
1,086
10.10#
1,114
10.05S1
674【菱生
2369】 成交價
累計成交張數
17.35
481
17.30
2,388
17.25
2,966
17.20
2,824
17.15
3,168
17.10P2
5,847
17.05
5,648
17.00P1
6,139
16.95
2,054
16.90
2,365
16.85
1,617
16.80
1,913
16.75
1,206
16.70
1,972
16.65
754
16.60
827
16.55
380
16.50
760
16.45
861
16.40
1,003
16.35
513
16.30
603
16.25
594
16.20
1,328
16.15
1,626
16.10#
1,216
16.05S1
550
16.00
187
15.95
189
15.90S2
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
75.60
299
75.50
475
75.40
277
75.30
360
75.20
285
75.10
744
75.00P1
3,677
74.90
2,230
74.80
2,425
74.70
2,200
74.60
3,336
74.50P2
3,366
74.40
2,320
74.30
2,198
74.20
1,765
74.10
1,601
74.00
2,083
73.90
1,716
73.80
1,413
73.70
1,213
73.60
1,785
73.50
1,144
73.40
590
73.30
1,229
73.20
2,359
73.10
1,568
73.00
1,912
72.90
863
72.80
969
72.70
923
72.60
729
72.50
594
72.40
279
72.30
717
72.20
504
72.10
309
72.00
565
71.90
642
71.80
1,663
71.70
698
71.60
329
71.50
752
71.40
837
71.30
392
71.20
595
71.10
723
71.00
1,127
70.90
931
70.80
1,035
70.70
1,488
70.60
2,664
70.50
1,814
70.40
288
70.30
393
70.20
82
70.10
131
70.00
119
69.50
171
69.40
40
69.30
122
69.20
523
69.10
614
69.00
1,518
68.90
1,083
68.80
497
68.70
960
68.60
1,797
68.50
1,452
68.40
410
68.30#
851
68.20
669
68.10
1,019
68.00
1,516
67.90
966
67.80
1,498
67.70
1,339
67.60S1
2,526
67.50
1,535
67.40
1,771
67.30S2
2,326
67.20
1,518
67.10
709
67.00
956
66.90
443
66.80
70【威盛
2388】 成交價
累計成交張數
22.50
299
22.45
73
22.40
95
22.35
117
22.30
759
22.25
968
22.20
956
22.15
512
22.10
828
22.05
472
22.00
1,370
21.95
757
21.90
1,639
21.85
451
21.80
849
21.75
234
21.70
177
21.65
71
21.60
449
21.55
412
21.50
210
21.45
128
21.40
95
21.35
204
21.30
173
21.25
80
21.20
553
21.15
534
21.10
632
21.05
243
21.00
1,199
20.95
439
20.90
751
20.85
1,133
20.80P2
2,376
20.75
1,249
20.70P1
2,475
20.65#
1,681
20.60S2
2,744
20.55
1,909
20.50S1
3,667
20.45
2,120
20.40
2,120
20.35
1,380
20.30
2,383
20.25
1,532
20.20
1,379
20.15
886
20.10
553
20.05
275
20.00
1,696
19.95
94
19.90
1,034
19.85
781
19.80
858
19.75
380
19.70
599
19.65
697
19.60
241
19.55
1,952
19.50
425
19.45
374
19.40
597
19.35
190
19.30
129
19.25
440
19.20
186
19.15
114
19.10
100
19.05
69
19.00
531
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50
1,007
18.45
171
18.40
516
18.35
386
18.30
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.90
868
9.89
977
9.88
785
9.87
224
9.86
562
9.85
1,251
9.84
304
9.83
429
9.82
725
9.81
1,008
9.80P1
3,302
9.79
566
9.78
772
9.77
136
9.76
201
9.75
1,065
9.74
936
9.73
1,315
9.72
1,937
9.71
1,024
9.70P2
2,781
9.69
857
9.68
2,153
9.67
821
9.66
1,437
9.65
981
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
721
9.57
157
9.56
200
9.55
83
9.54
104
9.53
70
9.52
211
9.51
165
9.50
494
9.49
246
9.48
308
9.47
316
9.46
196
9.45
816
9.44
636
9.43
117
9.42
81
9.41
87
9.40
424
9.39
232
9.38
370
9.37
676
9.36
410
9.35
613
9.34
968
9.33
988
9.32
1,791
9.31
630
9.30
1,976
9.29
510
9.28
595
9.27
938
9.26
676
9.25
1,432
9.24
458
9.23
695
9.22
481
9.21
664
9.20
1,821
9.19
796
9.18
722
9.17
558
9.16
552
9.15
799
9.14
441
9.13#
265
9.12
340
9.11
462
9.10S1
941
9.09
232
9.08S2
545
9.07
163
9.06
131
9.05
240
9.04
7
9.03
13
9.02
274【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.73
158
3.69
220
3.68P2
7,588
3.66
1,671
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
700
3.51
3,488
3.50
163
3.49
694
3.48
1,332
3.47
365
3.45#
7,461
3.44S2
5,846
3.43S1
6,450
3.42
95
3.41
856
3.40
2,824
3.39
319
3.38
157
3.37
1,325
3.36
63
3.35
1,204
3.33
310
3.32
666
3.30
1,345
3.29
270
3.27
5,715
3.25
481
3.24
146
3.22
491
3.21
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666
3.01
460
3.00
1,850
2.95
259
2.90
135
2.86
256
2.85
1,398
2.84
759
2.82
1,092
2.81
1,116
2.80
466
2.79
681
2.77
180
2.75
228
2.74
289
2.73
263【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.20P2
17
48.10P1
17
48.00
12
47.95
16
47.90
7
47.85
3
47.80
15
47.75
2
47.70#
18
47.65
1
47.60
13
47.55
12
47.50
71
47.45
36
47.40
37
47.35
17
47.30
44
47.25
31
47.20
59
47.15
12
47.10
62
47.05
36
47.00S1
182
46.95
21
46.90
31
46.85
6
46.80
24
46.75
7
46.70
32
46.65
5
46.60
23
46.55
15
46.50
88
46.45
19
46.40
2
46.35
4
46.30
15
46.25
8
46.20
11
46.15
3
46.10
41
46.05
49
46.00
95
45.95
49
45.90
23
45.80
6
45.75
6
45.70
5
45.50
15
45.45
1
45.40
2
45.35
2
45.30
29
45.20
10
45.15
1
45.10
5
45.05
1
45.00
72
44.95
25
44.90
7
44.85
17
44.80
50
44.75
10
44.70
39
44.65
2
44.60
23
44.55
3
44.50
52
44.45
44
44.40
22
44.35
21
44.30
26
44.25
5
44.20
33
44.15
11
44.10
28
44.05
13
44.00S2
133
43.95
37
43.90
25
43.85
20
43.80
43
43.75
4
43.70
14
43.65
7
43.60
67
43.55
8
43.50
48
43.25
4
43.20
6
43.15
1
43.10
18
43.00
16【統懋
2434】 成交價
累計成交張數
5.99
1
5.86
8
5.85
3
5.84
1
5.82
12
5.81
17
5.80
6
5.79
5
5.78
14
5.77
12
5.76
30
5.75
28
5.74
21
5.73
24
5.72
11
5.71
19
5.70P2
148
5.69
19
5.68
67
5.67
48
5.66
86
5.65
116
5.64
31
5.63
53
5.62
55
5.61
11
5.60P1
158
5.59
40
5.58
45
5.57#
71
5.56
31
5.55S1
93
5.54
16
5.53
5
5.52
23
5.51
9
5.50S2
78
5.49
10
5.48
40
5.47
4
5.46
37
5.45
46
5.44
12
5.41
3
5.40
67【偉詮電
2436】 成交價
累計成交張數
15.60
423
15.55
893
15.50
1,570
15.45
1,324
15.40
1,474
15.35
801
15.30
1,171
15.25
1,004
15.20
1,405
15.15
1,516
15.10
1,357
15.05
818
15.00
1,635
14.95
986
14.90P1
2,787
14.85
1,945
14.80P2
2,277
14.75
707
14.70
878
14.65
812
14.60
923
14.55
328
14.50
946
14.45
633
14.40
985
14.35
619
14.30
1,120
14.25
662
14.20
640
14.15
916
14.10
875
14.05#
586
14.00S1
1,172
13.95
480
13.90S2
878
13.85
257
13.80
559
13.75
279
13.70
229
13.65
84
13.60
226
13.55
112
13.50
128
13.45
162【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
309
24.45
218
24.40
133
24.35
266
24.30
407
24.25
350
24.20
512
24.15
467
24.10P2
520
24.05P1
619
24.00
517
23.95
411
23.90
385
23.85
212
23.80
289
23.75
67
23.70
284
23.65
261
23.60#
187
23.55
127
23.50
181
23.45S1
316
23.40
146
23.35
49
23.30
50
23.25
95
23.20S2
192
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
533
20.80
1,598
20.75
1,157
20.70
1,406
20.65
3,060
20.60
4,090
20.55
3,434
20.50
9,974
20.45
6,208
20.40
4,955
20.35
7,998
20.30P2
10,470
20.25P1
14,650
20.20
7,853
20.15#
7,552
20.10S1
5,079
20.05
1,636
20.00
2,987
19.95
1,371
19.90
2,664
19.85
3,478
19.80S2
4,810
19.75
2,930
19.70
639
19.65
176
19.60
182
19.55
62
19.50
248
19.45
375
19.40
1,564
19.35
1,916
19.30
3,231
19.25
1,636
19.20
2,041
19.15
1,510
19.10
1,796
19.05
529
19.00
643
18.95
83
18.90
270
18.85
156
18.80
239
18.75
156
18.70
267
18.65
100【創見
2451】 成交價
累計成交張數 101.00
185 100.50
581 100.00
305
99.90
138
99.80
37
99.70
28
99.60
42
99.50
97
99.40
106
99.30
99
99.20
97
99.10
63
99.00
590
98.90
110
98.80
140
98.70
161
98.60
137
98.50
390
98.40
217
98.30
317
98.20
239
98.10
197
98.00P2
914
97.90
813
97.80
333
97.70
218
97.60
326
97.50P1
997
97.40
120
97.30
119
97.20#
496
97.10
348
97.00
561
96.90
226
96.80
230
96.70
85
96.60
112
96.50
582
96.40
233
96.30
202
96.20
228
96.10
95
96.00
522
95.90
85
95.80
111
95.70
79
95.60
96
95.50
99
95.40
54
95.30
31
95.20
43
95.10
79
95.00
227
94.90
85
94.80
105
94.70
92
94.60
22
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80S2
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00S1
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64
87.00
58
86.90
200
86.80
172
86.70
34
86.60
40
86.50
63
86.40
45
86.30
21
86.20
23
86.10
13
86.00
61
85.90
83
85.80
47
85.70
61
85.60
71
85.50
121
85.40
204
85.30
205
85.20
142
85.10
113
85.00
657
84.90
111
84.80
189
84.70
102
84.60
114
84.50
525
84.40
112
84.30
139
84.20
24
84.10
4【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00
5,286 347.50
3,885 347.00
2,667 346.50
1,977 346.00
3,474 345.50
1,848 345.00
2,040 344.50
1,709 344.00
5,132 343.50
3,761 343.00
2,201 342.50
2,179 342.00
5,059 341.50
5,694 341.00
2,792 340.50
3,897 340.00P2
5,975 339.50
4,549 339.00
5,349 338.50#
6,097 338.00
3,907 337.50
1,985 337.00
2,510 336.50
3,647 336.00
1,131 335.50
1,667 335.00
4,120 334.50
3,667 334.00S2
5,157 333.50S1
6,060 333.00
4,965 332.50
1,367 332.00
2,403 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
199 328.00
304 327.50
289 327.00
347 326.50
85 326.00
59 325.50
29【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
468
68.80
819
68.70
1,125
68.60
911
68.50
1,896
68.40
2,472
68.30
970
68.20
514
68.10
300
68.00
527
67.90
155
67.80
70
67.70
39
67.60
160
67.50
719
67.40
999
67.30
1,536
67.20
2,350
67.10
1,576
67.00P1
6,222
66.90
1,823
66.80
1,828
66.70
2,508
66.60
1,482
66.50
1,838
66.40
1,718
66.30
2,152
66.20
1,956
66.10
1,016
66.00
1,493
65.90
434
65.80
103
65.70
444
65.60
657
65.50
887
65.40
706
65.30
1,639
65.20
994
65.10
1,819
65.00
3,587
64.90
1,306
64.80
2,028
64.70
2,018
64.60
1,925
64.50
2,432
64.40
1,444
64.30
1,945
64.20P2
4,657
64.10
3,673
64.00#
9,103
63.90
2,935
63.80
2,806
63.70
3,249
63.60
2,799
63.50
3,151
63.40
2,588
63.30
2,689
63.20
2,404
63.10
1,637
63.00
5,146
62.90
1,539
62.80
2,061
62.70
2,424
62.60
3,538
62.50S1
6,706
62.40
2,398
62.30
1,868
62.20
4,026
62.10
2,565
62.00S2
5,646
61.90
2,339
61.80
3,237
61.70
1,480
61.60
1,386
61.50
2,439
61.40
1,252
61.30
974
61.20
1,778
61.10
797
61.00
1,864
60.90
796
60.80
1,814
60.70
1,472
60.60
1,745
60.50
2,252
60.40
1,452
60.30
1,748
60.20
1,873
60.10
1,585
60.00
4,171
59.90
536
59.80
339
59.70
659
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
591
12.35
2,311
12.30P2
4,894
12.25
4,226
12.20P1
5,416
12.15
3,840
12.10
2,703
12.05
1,476
12.00
2,419
11.95
1,039
11.90
481
11.85
23
11.80
442
11.75#
685
11.70S2
967
11.65S1
972
11.60
944
11.55
248
11.50
225【晶豪科
3006】 成交價
累計成交張數
28.35#
1,609
28.25
77
28.20
154
28.15
139
28.10
359
28.05
35
28.00
539
27.95
243
27.90
239
27.85
525
27.80
1,015
27.75
456
27.70
723
27.65
552
27.60
703
27.55
341
27.50
1,099
27.45
918
27.40
1,876
27.35
460
27.30
666
27.25
543
27.20
2,238
27.15
1,722
27.10
2,755
27.05
1,103
27.00S1
4,426
26.95
1,719
26.90
2,347
26.85
1,766
26.80
2,838
26.75
1,804
26.70
2,081
26.65
1,010
26.60
1,448
26.55
872
26.50
1,974
26.45
584
26.40
911
26.35
689
26.30
1,249
26.25
441
26.20
516
26.15
360
26.10
667
26.05
522
26.00
332
25.95
390
25.90
301
25.85
161
25.80
352
25.75
572
25.70
809
25.65
764
25.60
1,007
25.55
1,474
25.50
2,001
25.45
1,318
25.40
983
25.35
934
25.30
1,321
25.25S2
2,937
25.20
520
25.15
137
25.00
63
24.90
39
24.85
31
24.65
104
24.50
81
24.45
145
24.40
267
24.25
27
24.20
116
24.15
17
24.00
67
23.95
7
23.90
71
23.85
42
23.80
63
23.70
13
23.65
1
23.60
48【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
867
27.15
498
27.10
1,036
27.05
474
27.00
1,997
26.95
492
26.90
1,345
26.85
1,275
26.80
837
26.75
1,026
26.70
1,541
26.65P1
5,467
26.60
2,563
26.55
1,652
26.50P2
2,942
26.45
1,205
26.40
1,429
26.35
968
26.30
1,076
26.25
996
26.20#
1,641
26.15
1,363
26.10S2
2,015
26.05
1,152
26.00S1
2,185
25.95
664
25.90
1,113
25.85
670
25.80
1,266
25.75
1,144
25.70
1,710
25.65
1,179
25.60
1,455
25.55
413
25.50
1,304
25.45
705
25.40
1,020
25.35
560
25.30
582
25.25
159
25.20
428
25.15
183
25.10
624
25.05
384
25.00
324
24.95
164
24.90
143
24.85
148
24.80
32【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
552
13.35P2
643
13.30
492
13.25
516
13.20
447
13.15
239
13.10
144
13.05
143
13.00
394
12.95
244
12.90
286
12.85#
650
12.80S1
872
12.75S2
506
12.70
358
12.65
97
12.60
145
12.55
78
12.50
125
12.45
10【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00P2
4,893 131.50P1
5,525 131.00
3,238 130.50#
5,160 130.00S2
9,254 129.50
5,586 129.00
4,614 128.50
6,236 128.00S1
9,717 127.50
2,882 127.00
1,793 126.50
1,332 126.00
2,113 125.50
2,221 125.00
4,004 124.50
4,184 124.00
2,609 123.50
868 123.00
1,282 122.50
2,534 122.00
648 121.50
214 121.00
1,521 120.50
785 120.00
228【智原
3035】 成交價
累計成交張數
35.80
142
35.75
71
35.70
37
35.65
162
35.60
526
35.55
596
35.50
780
35.45
565
35.40
1,119
35.35
1,394
35.30
1,263
35.25
1,122
35.20
1,950
35.15
1,633
35.10
3,286
35.05
2,104
35.00P1
4,666
34.95
1,889
34.90
3,502
34.85
2,427
34.80
3,456
34.75
3,426
34.70P2
3,592
34.65
2,963
34.60
1,358
34.55
840
34.50
1,730
34.45
882
34.40
1,134
34.35
910
34.30
1,350
34.25
810
34.20
1,070
34.15
1,100
34.10
1,627
34.05
1,583
34.00
3,113
33.95
1,586
33.90
2,024
33.85#
1,368
33.80S1
2,771
33.75S2
1,088
33.70
1,026
33.65
986
33.60
427【揚智
3041】 成交價
累計成交張數
36.50
229
36.45
183
36.40
112
36.35
354
36.30
130
36.20
294
36.15
62
36.10
895
36.05
166
36.00
1,834
35.95
577
35.90
1,536
35.85
568
35.80
1,873
35.75
1,116
35.70
1,151
35.65
628
35.60
1,599
35.55
349
35.50
1,885
35.45
1,514
35.40
2,329
35.35
1,777
35.30
2,817
35.25
2,704
35.20
3,153
35.15
1,567
35.10
1,502
35.05
1,137
35.00
3,591
34.95
1,326
34.90
3,381
34.85
946
34.80
1,966
34.75
1,087
34.70
981
34.65
259
34.60
685
34.55
438
34.50
1,086
34.45
789
34.40
2,067
34.35
569
34.30
1,686
34.25
748
34.20
1,147
34.15
1,144
34.10
1,690
34.05
1,462
34.00P1
3,785
33.95
2,243
33.90P2
3,706
33.85
1,984
33.80
1,479
33.75
527
33.70
782
33.65
422
33.60
539
33.55
876
33.50
1,178
33.45#
656
33.40S1
1,212
33.35S2
958
33.30
512
33.25
215
33.20
276
33.15
150
33.10
314
33.05
338
33.00
17【萬國
3054】 成交價
累計成交張數
14.95#
1,086
14.90
229
14.85
257
14.80
473
14.75
260
14.70
328
14.65
349
14.60
193
14.55
186
14.50
1,269
14.45
83
14.40
249
14.35
522
14.30
742
14.25
343
14.20
477
14.15
153
14.10
1,008
14.05
852
14.00
2,690
13.95
786
13.90
424
13.85
388
13.80
887
13.75
307
13.70
800
13.65S2
4,691
13.60
843
13.55
811
13.50
971
13.45
323
13.40
221
13.30
283
13.25
517
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
3,833
12.05
615
12.00
1,382
11.95
1,632
11.90
876
11.85
1,196
11.80
638
11.75
93
11.70
318
11.65
321
11.60
25
11.35
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158
8.73
812
8.72
39
8.71
2
8.70
45
8.69
18
8.68
3
8.67
4
8.66
22
8.65
48
8.63
11
8.62
19
8.61
6
8.60
44
8.59
28
8.58
11
8.56
2
8.55
30
8.53
5
8.50
6
8.48
13
8.46
18
8.45
6
8.43
10
8.39
1
8.38
2
8.37
7
8.36
21
8.35
6
8.34
1
8.33
5
8.32
17
8.31
1
8.30
26
8.29
10
8.28
20
8.27
17
8.26
12
8.25
27
8.24
12
8.23
13
8.22
22
8.21
54
8.20
55
8.19
9
8.18
21
8.17
39
8.16
25
8.15
71
8.14
29
8.13
84
8.12
38
8.11
36
8.10
70
8.09
15
8.08
11
8.07
27
8.06
44
8.05
44
8.04
6
8.03
2
8.02
22
8.00
4
7.94
1【聯傑
3094】 成交價
累計成交張數
23.10
46
23.00
274
22.90
13
22.85
9
22.80
53
22.75
75
22.70
58
22.65
28
22.60
49
22.55
26
22.50
113
22.45
152
22.40
224
22.35
200
22.30
277
22.25
337
22.20
263
22.15
108
22.10
109
22.05
288
22.00
603
21.95
260
21.90
182
21.85
119
21.80
329
21.75
194
21.70
568
21.65
266
21.60
300
21.55
246
21.50P2
823
21.45
153
21.40
223
21.35
255
21.30
478
21.25
335
21.20
578
21.15
456
21.10
437
21.05
321
21.00
622
20.95
140
20.90
424
20.85
262
20.80
493
20.75
361
20.70
540
20.65
244
20.60
354
20.55
373
20.50P1
879
20.45
207
20.40
244
20.35
138
20.30
428
20.25
218
20.20
325
20.15
85
20.10
51
20.00
17
19.90
2
19.80
33
19.75
2
19.70
32
19.65
6
19.60
62
19.55
39
19.50
182
19.45
83
19.40
55
19.35
8
19.30
80
19.25
225
19.20
333
19.15
138
19.10#
292
19.05
193
19.00S1
544
18.95
121
18.90
228
18.85
157
18.80
231
18.75S2
236
18.70
133
18.65
8【景碩
3189】 成交價
累計成交張數
95.20
27
95.10
97
95.00
268
94.90
168
94.80
252
94.70
271
94.60
428
94.50
740
94.40
542
94.30
555
94.20
557
94.10
851
94.00P2
1,916
93.90
1,010
93.80
877
93.70
682
93.60
708
93.50
1,662
93.40
1,031
93.30
676
93.20
1,075
93.10
1,192
93.00P1
2,461
92.90
1,449
92.80
1,358
92.70
996
92.60
1,018
92.50
395
92.40
235
92.30
439
92.20#
1,369
92.10
443
92.00
781
91.90
86
91.80
80
91.70
115
91.60
198
91.50
340
91.40
145
91.30
62
91.20
117
91.10
220
91.00
598
90.90
245
90.80
312
90.70
639
90.60
530
90.50
290
90.40
218
90.30
377
90.20
949
90.10S2
1,731
90.00S1
2,634
89.90
522
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
24
34.45
29
34.40
57
34.35
105
34.30
101
34.25
77
34.20
209
34.15
77
34.10
227
34.05
141
34.00
428
33.95P1
1,232
33.90
648
33.85
250
33.80
572
33.75
206
33.70
376
33.65
279
33.60
520
33.55
239
33.50P2
830
33.45
250
33.40
371
33.35
216
33.30
222
33.25
317
33.20#
640
33.15
286
33.10
263
33.05
88
33.00S2
382
32.95
29
32.90
91
32.85
53
32.80
57
32.75
31
32.70
43
32.65
1
32.60
65
32.55
2
32.50
87
32.40
13
32.30
64
32.25
40
32.20
53
32.15
52
32.10
88
32.05
60
32.00
185
31.95
57
31.90
78
31.85
82
31.80
117
31.75
113
31.70
251
31.65
157
31.60
249
31.55
223
31.50S1
500
31.45
207
31.40
225
31.35
104
31.30
200
31.25
61
31.20
126
31.15
30
31.10
55
31.05
7
31.00
82
30.95
12
30.90
36
30.85
57
30.80
10【創意
3443】 成交價
累計成交張數
97.40
59
97.30
43
97.20
32
97.10
60
97.00
216
96.90
108
96.80
155
96.70
116
96.60
90
96.50
144
96.40
44
96.30
33
96.20
63
96.10
110
96.00
131
95.90
94
95.80
59
95.70
59
95.60
56
95.50
232
95.40
144
95.30
227
95.20
268
95.10
519
95.00P2
746
94.90
395
94.80
360
94.70
217
94.60
229
94.50
249
94.40
97
94.30
109
94.20
243
94.10
315
94.00
345
93.90
200
93.80
390
93.70
379
93.60
221
93.50
431
93.40
75
93.30
165
93.20
253
93.10
626
93.00
503
92.90
99
92.80
79
92.70
2
92.50
45
92.40
15
92.30
53
92.20
130
92.10
258
92.00P1
888
91.90
606
91.80
207
91.70#
190
91.60S1
110
91.50S2
61
91.40
44
91.30
9【華亞科
3474】 成交價
累計成交張數
7.63
12
7.62
50
7.61
58
7.60P1
897
7.59
134
7.58P2
439
7.57
288
7.56
415
7.55
393
7.54
363
7.53#
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
4,490
7.39
1,643
7.38
411
7.37
351
7.36
1,181
7.35
1,955
7.34
219
7.33
622
7.32
181
7.31
183
7.30
2,389
7.29
296
7.28
1,326
7.27
952
7.26
1,648
7.25
4,130
7.24
1,398
7.23
1,662
7.22
1,824
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00
6,790
6.99
436
6.98
1,531
6.97
957
6.96
1,741
6.95
1,653
6.94
591
6.93
555
6.92
1,953
6.91
565
6.90
4,876
6.89
1,178
6.88
1,287
6.87
990
6.86
1,128
6.85
4,029
6.84
1,163
6.83
1,205
6.82
1,089
6.81
2,107
6.80
5,552
6.79
1,707
6.78
3,589
6.77
1,354
6.76
3,340
6.75
2,970
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
2,462
6.63
339
6.62
1,638
6.61
1,763
6.60S2
6,833
6.59
451
6.58
1,405
6.57
300
6.56
1,037
6.55
3,286
6.54
638
6.53
1,659
6.52
1,543
6.51
2,918
6.50
3,220
6.49
209
6.48
1,839
6.47
159
6.46
11
6.45
1,824
6.44
978
6.43
1,403
6.42
1,717
6.41
1,836
6.40
2,959
6.39
130
6.38
61
6.37
313
6.36
196
6.35
549
6.34
2,112
6.33
35
6.32
207
6.31
223
6.30
249
6.29
261
6.28
19
6.27
94
6.26
68
6.25
520
6.24
383
6.23
7
6.22
177
6.21
1,219
6.20
2,596
6.19
1,468
6.18
435
6.17
829
6.16
1,343
6.15
2,140
6.14
740
6.13
218
6.12
282
6.11
217
6.10
539
6.09
840
6.08
1
6.07
3,735
6.06
13
6.03
15
6.01
246
6.00
3
5.95
47【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50
3,546
28.45
2,247
28.40
2,620
28.35
1,563
28.30
3,274
28.25
2,443
28.20P1
4,676
28.15
3,701
28.10
3,781
28.05
1,809
28.00
3,797
27.95
2,023
27.90
3,504
27.85
3,087
27.80
2,114
27.75
303
27.70
412
27.65
495
27.60
2,548
27.55
1,911
27.50P2
3,867
27.45
1,811
27.40
2,833
27.35
1,544
27.30
1,998
27.25
1,339
27.20
3,549
27.15
2,028
27.10
2,334
27.05
1,758
27.00
3,617
26.95
3,444
26.90
2,100
26.85
2,401
26.80
2,611
26.75
1,128
26.70
1,545
26.65
1,391
26.60
790
26.55
653
26.50
1,613
26.45
849
26.40
2,202
26.35
1,392
26.30
1,478
26.25
1,226
26.20
1,205
26.15
640
26.10
503
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75
3,699
25.70
2,920
25.65#
2,157
25.60S1
1,013
25.55
82
25.50S2
274
25.45
36【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
204
32.65
6
32.60
40
32.55
24
32.50
12
32.40
2
32.35
1
32.30
1
32.25
1
32.20
8
32.15
18
32.10
10
32.05
9
32.00
27
31.95
3
31.90
12
31.85
12
31.80
9
31.70
11
31.65
6
31.60
30
31.55
26
31.50
99
31.45
6
31.40
26
31.35
7
31.30
65
31.25
41
31.20
118
31.15
24
31.10
67
31.05
65
31.00
68
30.95
3
30.90
26
30.85
57
30.80
99
30.75
58
30.70
185
30.65#
104
30.60S1
212
30.55
74
30.50S2
197
30.45
42
30.40
67
30.35
78
30.30
72
30.25
92
30.20
71
30.15
54
30.10
18
30.05
19
30.00
58
29.95
28
29.90
57
29.85
6
29.80
40
29.75
24【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50
2,145
48.45
776
48.40
631
48.35
285
48.30
735
48.25
338
48.20
722
48.15
600
48.10
510
48.05
270
48.00
702
47.95
77
47.90
184
47.85
145
47.80
257
47.75
218
47.70
292
47.65
186
47.60
525
47.55
64
47.50
1,192
47.45
405
47.40
187
47.35
110
47.30
155
47.25
85
47.20
38
47.15
57
47.10
397
47.05
42
47.00
241
46.95
117
46.90
334
46.85
145
46.80
278
46.75
208
46.70
653
46.65
328
46.60
757
46.55
975
46.50P2
2,364
46.45
561
46.40
661
46.35
315
46.30
668
46.25
517
46.20
1,357
46.15
702
46.10
835
46.05
232
46.00
1,047
45.95
435
45.90
1,352
45.85
308
45.80
941
45.75
118
45.70
421
45.65
407
45.60
637
45.55
618
45.50
1,231
45.45
980
45.40
1,211
45.35
756
45.30
1,348
45.25
812
45.20
1,905
45.15
454
45.10
1,060
45.05
715
45.00P1
3,915
44.95
1,024
44.90
1,569
44.85
654
44.80
1,006
44.75
402
44.70
460
44.65
375
44.60
458
44.55
637
44.50
768
44.45
345
44.40
721
44.35
540
44.30
649
44.25#
365
44.20
397
44.15
94
44.10
629
44.05
131
44.00
252
43.95
82
43.90
187
43.85
37
43.80
308
43.70
31
43.25
15
43.20
504
43.15
191
43.10
742
43.05
544
43.00S1
1,765
42.95
438
42.90
788
42.85
458
42.80
685
42.75
373
42.70
553
42.65
240
42.60
550
42.55
573
42.50S2
1,101
42.45
339
42.40
955
42.35
167
42.30
397
42.25
161
42.20
158
42.15
80
42.10
130
42.05
18
42.00
424
41.95
146
41.90
151
41.85
122
41.80
254
41.75
86
41.70
146
41.65
170
41.60
99
41.55
14
41.50
137
41.45
1
41.40
6
41.35
73【全智科
3559】 成交價
累計成交張數
17.80
121
17.75
593
17.70
526
17.65P1
1,233
17.60
476
17.55
102
17.50
142
17.45
188
17.40
456
17.35
821
17.30P2
1,059
17.25
959
17.20
973
17.15
733
17.10#
491
17.05
312
17.00S1
651
16.95S2
338
16.90
329
16.85
267
16.80
216
16.75
70
16.70
193
16.65
62
16.60
73
16.55
76
16.50
47【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
647
27.85
372
27.80
836
27.75
439
27.70
499
27.65
301
27.60
502
27.55
422
27.50
781
27.45
178
27.40
339
27.35
198
27.30
470
27.25
250
27.20
522
27.15
260
27.10
431
27.05P1
1,212
27.00P2
901
26.95
203
26.90
520
26.85
393
26.80
577
26.75
367
26.70
722
26.65
184
26.60
220
26.55
212
26.50
259
26.45
267
26.40
185
26.35
19
26.30
61
26.25
65
26.20
89
26.15
94
26.10
187
26.05
83
26.00
223
25.95
110
25.90
273
25.85
140
25.80
293
25.75
241
25.70
408
25.65
187
25.60
294
25.55#
237
25.50S2
452
25.45
261
25.40S1
471
25.35
180
25.30
179
25.25
163
25.20
265
25.15
5【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00P2
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
135
60.60
181
60.50
695
60.40
250
60.30
234
60.20
260
60.10
185
60.00
1,371
59.90
275
59.80
317
59.70
223
59.60
332
59.50
696
59.40
334
59.30
428
59.20
499
59.10
507
59.00
1,654
58.90
449
58.80
404
58.70
320
58.60
516
58.50
1,029
58.40
284
58.30
441
58.20
284
58.10
335
58.00P1
2,218
57.90
215
57.80
451
57.70
460
57.60
411
57.50
1,329
57.40
425
57.30#
418
57.20
294
57.10
183
57.00S1
1,388
56.90
159
56.80
161
56.70
46
56.60
199
56.50
288
56.40
71
56.30
131
56.20
123
56.10
240
56.00S2
1,033
55.90
277
55.80
89
55.70
28
55.60
214
55.50
125
55.40
139
55.30
109
55.20
238
55.10
177
55.00
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30P2
97
49.25
8
49.20
16
49.15
7
49.10
53
49.05
43
49.00P1
164
48.95
18
48.90
40
48.85
87
48.80
31
48.75
36
48.70
46
48.65
6
48.60
34
48.55
26
48.50
53
48.45
19
48.40
38
48.35
27
48.30
17
48.25
5
48.20
15
48.15
5
48.10
28
48.05
6
48.00
82
47.95
22
47.90
36
47.85
28
47.80
53
47.75
34
47.70
42
47.65
3
47.60
12
47.55
34
47.50
37
47.45
5
47.40
18
47.30
32
47.25
38
47.20
13
47.15
7
47.10
33
47.05
22
47.00
48
46.95
7
46.90
14
46.80
22
46.75
12
46.70
76
46.65
1
46.60#
71
46.55
15
46.50S1
97
46.45
6
46.40
39
46.35
5
46.30
15
46.25
37
46.20
59
46.15
17
46.10
34
46.05S2
73
46.00
1【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
923 103.50
1,491 103.00
1,764 102.50
3,796 102.00P1
5,620 101.50
4,148 101.00P2
4,750 100.50
2,931 100.00
3,248
99.90
421
99.80
532
99.70
249
99.60
335
99.50
892
99.40
543
99.30
303
99.20
344
99.10
214
99.00
524
98.90
121
98.80
239
98.70
365
98.60
520
98.50
516
98.40
189
98.30
237
98.20
473
98.10
439
98.00
989
97.90
286
97.80
306
97.70
339
97.60
89
97.50
87
97.40
31
97.30
6
97.00
132
96.90
8
96.80
40
96.70
70
96.60
64
96.50
155
96.40
99
96.30
95
96.20
247
96.10
84
96.00
273
95.90
89
95.80
111
95.70#
288
95.60
112
95.50
66
95.40
15
95.30
97
95.20
76
95.10
58
95.00S1
317
94.90
63
94.80
109
94.70
82
94.60
43
94.50S2
203
94.40
106
94.30
7
94.20
10
94.00
115
93.90
6
93.80
14
93.70
36
93.60
16
93.50
45【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
313
97.00
888
96.90
117
96.80
599
96.70
438
96.60
620
96.50
752
96.40
582
96.30
609
96.20
720
96.10
724
96.00P2
2,084
95.90
1,111
95.80
1,247
95.70
1,023
95.60
1,079
95.50
1,281
95.40
1,231
95.30
566
95.20
545
95.10
531
95.00
1,538
94.90
421
94.80
547
94.70
571
94.60
994
94.50
951
94.40
639
94.30
598
94.20
565
94.10
751
94.00P1
2,279
93.90
1,797
93.80
1,152
93.70
1,188
93.60
877
93.50
1,175
93.40
554
93.30
391
93.20
632
93.10
324
93.00
914
92.90
397
92.80
775
92.70
768
92.60#
637
92.50S1
710
92.40S2
524
92.30
215
92.20
224
92.10
128
92.00
311
91.90
118
91.80
91
91.70
210
91.60
222
91.50
233
91.40
114
91.30
111
91.20
86
91.10
47
91.00
322
90.90
41
90.80
58
90.70
49
90.60
106
90.50
159
90.40
29
90.30
38
90.20
16
90.10
76
90.00
169
89.70
8
89.50
66
89.40
105
89.30
51
89.20
11
89.00
9
88.90
7
88.80
29
88.70
5
88.60
5
88.50
51
88.40
32【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,658
14.80
3,958
14.75
2,291
14.70
4,016
14.65
2,332
14.60
3,731
14.55
2,693
14.50
7,468
14.45
4,204
14.40
5,271
14.35
3,921
14.30
5,251
14.25
3,332
14.20
4,467
14.15
2,761
14.10
2,627
14.05
2,586
14.00
3,236
13.95
2,098
13.90
2,283
13.85
3,576
13.80
4,040
13.75
3,007
13.70
4,040
13.65
4,101
13.60#
4,884
13.55S1
536
13.50S2
494
13.45
11
13.40
215
13.35
234★ 資料來源：臺灣證券交易所 2013/3/25 15:16:37