■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,608.5800

-6.2950

-0.3900

1,614.9000

1,616.4750

1,603.7100

1,614.8750

1,591.9500

1.0450GOLDAU

1,540.1210

-6.1680

-0.3990

1,546.4370

1,549.6800

1,536.6350

1,546.2890

1,529.3755

0.7030OZBG

103.9000

0.7000

0.6780

103.9000

103.9000

103.9000

103.2000

100.8010

3.0740GOLDPL

1,608.5500

-6.3000

-0.3900

1,614.9000

1,616.2500

1,604.2500

1,614.8500

1,592.2000

1.0270GOLDPLSF

48,654.0000 -479.0000

-0.9750 49,134.0000 49,211.0000 48,593.0000 49,133.0000 48,045.0000

1.2680MCXGOLD

29,727.0000

73.0000

0.2460 29,753.0000 29,753.0000 29,727.0000 29,654.0000 29,348.0000

1.2910IADMGOLD

692.6510

-2.7600

-0.4000

695.2890

695.8990

690.7710

695.4080

685.6400

1.0200【Fixes】GOLDLNAM

1,611.5000

2.7500

0.1700

1,611.5000

1,611.5000

1,611.5000

1,608.7500

1,593.2500

1.1500GOLDECAM

1,246.6160

0.1990

0.0160

1,246.6160

1,246.6160

1,246.6160

1,246.4170

1,219.3860

2.2330GOLDBPAM

1,059.9880

0.5540

0.0520

1,059.9880

1,059.9880

1,059.9880

1,059.4340

1,051.2340

0.8330GOLDLNPM

1,607.7500

-6.0000

-0.3700

1,607.7500

1,607.7500

1,607.7500

1,613.7500

1,595.5000

0.7700GOLDECPM

1,238.5410

-12.0400

-0.9630

1,238.5410

1,238.5410

1,238.5410

1,250.5810

1,222.1370

1.3420GOLDBPPM

1,056.8260

-7.9340

-0.7450

1,056.8260

1,056.8260

1,056.8260

1,064.7600

1,054.3880

0.2310GLDBLXUS

1,612.7800

4.0300

0.2500

1,612.7800

1,612.7800

1,612.7800

1,608.7500

1,592.6500

1.2600GLDBLXEU

40,180.0000

100.0000

0.2500 40,180.0000 40,180.0000 40,180.0000 40,080.0000 39,355.0000

2.1000【Futures Prices】GCM3

1,610.2000

-5.7000

-0.3530

1,616.4000

1,617.3000

1,604.8000

1,615.7000

1,594.7000

0.9590JGG4

4,900.0000

-31.0000

-0.6290

4,923.0000

4,937.0000

4,894.0000

4,931.0000

4,935.0000

-0.7090ZPJ3

1,606.1000

-7.6000

-0.4710

1,606.5000

1,606.5000

1,605.4000

1,613.7000

1,592.8000

0.8350XGJ3

1,606.1000

-7.6000

-0.4710

1,614.9000

1,615.6000

1,602.9000

1,613.7000

1,592.8000

0.8350【Indications】GBS

155.0900

-0.5600

-0.3600

155.4700

155.5700

154.8000

155.6500

153.7100

0.8980HHARGLDB

1,607.7500

-6.0000

-0.3700

1,607.7500

1,607.7500

1,607.7500

1,613.7500

1,595.5000

0.7700HHARGLDF

1,736.3700

-6.4800

-0.3700

1,736.3700

1,736.3700

1,736.3700

1,742.8500

1,723.1400

0.7700【Thai Dealers】THGOBRBY

22,300.0000

100.0000

0.4500 22,250.0000 22,300.0000 22,250.0000 22,200.0000 22,200.0000

0.4500THGOBRSL

22,400.0000

100.0000

0.4500 22,350.0000 22,400.0000 22,350.0000 22,300.0000 22,300.0000

0.4500THGOORBY

21,982.0000

106.1200

0.4900 21,921.3600 21,982.0000 21,921.3600 21,875.8800 21,875.8800

0.4900THGOORSL

22,800.0000

100.0000

0.4400 22,750.0000 22,800.0000 22,750.0000 22,700.0000 22,700.0000

0.4400【GOFO Means】GOFO

GDLRG1M

0.2067

0.0083

4.2051

0.2067

0.2067

0.2067

0.1983

0.1400

47.6214GDLRG2M

0.2267

0.0100

4.6153

0.2267

0.2267

0.2267

0.2167

0.1767

28.3014GDLRG3M

0.2517

0.0067

2.7225

0.2517

0.2517

0.2517

0.2450

0.1983

26.8946GDLRG6M

0.3033

0.0067

2.2449

0.3033

0.3033

0.3033

0.2967

0.2633

15.1901GDLRG12M

0.3483

0.0033

0.9652

0.3483

0.3483

0.3483

0.3450

0.3100

12.3645