■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,512.03

90.54

0.63

14,421.49

14,519.95

14,421.49

14,421.49

14,514.11

-0.01NASDAQ 指數

3,245.00

22.40

0.70

3,235.30

3,247.94

3,230.86

3,222.60

3,249.07

-0.13費城半導體指數

430.08

4.83

1.14

429.30

432.01

427.74

425.25

434.18

-0.94超微

2.54

-0.10

-3.79

2.65

2.67

2.53

2.64

2.60

-2.31艾爾特拉

34.72

-0.09

-0.26

34.90

34.91

34.33

34.81

35.15

-1.22應用材料

13.26

0.30

2.31

13.00

13.28

13.00

12.96

13.29

-0.23博康

34.42

-0.06

-0.17

34.66

34.77

34.14

34.48

34.64

-0.64英特爾

21.33

0.29

1.38

21.17

21.34

21.09

21.04

21.39

-0.28科磊

51.62

0.36

0.70

51.51

51.82

50.98

51.26

52.68

-2.01線性科技公司

37.39

0.41

1.11

37.15

37.50

37.09

36.98

37.73

-0.90美光科技

10.04

0.97

10.69

9.75

10.27

9.74

9.07

9.36

7.26國家半導體公司

32.86

-1.19

-3.49

34.05

34.21

31.89

34.05

37.17

-11.60微狄亞視訊

12.48

0.06

0.48

12.51

12.53

12.42

12.42

12.65

-1.34新帝

55.19

0.59

1.08

55.75

56.48

55.00

54.60

55.15

0.07台積電

17.07

0.18

1.07

16.91

17.08

16.88

16.89

17.64

-3.23泰瑞達

15.81

-0.13

-0.82

16.02

16.09

15.74

15.94

16.83

-6.06智霖

37.97

0.12

0.32

38.04

38.21

37.86

37.85

38.44

-1.22Avago Technologies Ltd

35.80

0.24

0.67

35.77

36.04

35.57

35.56

36.01

-0.58Cirrus Logic Inc

23.45

0.61

2.67

22.90

23.69

22.72

22.84

23.49

-0.17Cree Inc

55.28

1.29

2.39

54.13

55.66

54.13

53.99

52.65

5.00Hittite Microwave Corp

59.76

0.27

0.45

59.40

60.08

59.33

59.49

61.37

-2.62Lam Research Corp

40.56

-0.07

-0.17

40.75

41.01

40.46

40.63

41.64

-2.59Marvell Technology Group Ltd10.21

0.07

0.69

10.26

10.36

10.19

10.14

10.72

-4.76MEMC Electronic Materials Inc4.43

-0.05

-1.12

4.54

4.64

4.42

4.48

4.53

-2.21MKS Instruments Inc

26.59

-0.01

-0.04

26.66

26.82

26.49

26.60

27.18

-2.17Power Integrations Inc

43.39

0.43

1.00

43.10

43.65

43.04

42.96

42.32

2.53Rubicon Technology Inc

5.95

-0.04

-0.67

6.00

6.16

5.90

5.99

5.63

5.68STMicroelectronics NV

7.93

0.04

0.51

7.97

7.99

7.89

7.89

7.64

3.80Veeco Instruments Inc

34.96

0.46

1.33

34.79

35.00

34.23

34.50

35.83

-2.43