■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.529s

-0.376

82.960

82.985

82.435U.S. Dollar Index

DXU13 (Sep '13)

82.714s

-0.376

83.005

83.200

82.680British Pound

B6M13 (Jun '13)

1.5222s

+0.0047

1.5163

1.5244

1.5158British Pound

B6U13 (Sep '13)

1.5218s

+0.0047

1.5170

1.5232

1.5170Canadian Dollar

D6M13 (Jun '13)

0.97590s

+0.00130

0.97390

0.97660

0.97230Canadian Dollar

D6U13 (Sep '13)

0.97400s

+0.00130

0.97100

0.97450

0.97100Japanese Yen

J6M13 (Jun '13)

1.05930s

+0.00490

1.05330

1.06230

1.05170Japanese Yen

J6U13 (Sep '13)

1.06020s

+0.00490

1.05430

1.06250

1.05430Swiss Franc

S6M13 (Jun '13)

1.06360s

+0.00580

1.05710

1.06520

1.05660Swiss Franc

S6U13 (Sep '13)

1.06520s

+0.00580

1.06540

1.06540

1.06520Euro FX

E6M13 (Jun '13)

1.29910s

+0.00670

1.29030

1.30190

1.28970Euro FX

E6U13 (Sep '13)

1.30000s

+0.00660

1.29260

1.30200

1.29140Australian Dollar

A6M13 (Jun '13)

1.03770s

-0.00050

1.03670

1.03940

1.03540Australian Dollar

A6U13 (Sep '13)

1.03060s

-0.00040

1.03030

1.03060

1.02870Mexican Peso

M6M13 (Jun '13)

0.080175s

+0.000175

0.079850

0.080350

0.079725Mexican Peso

M6U13 (Sep '13)

0.079525s

+0.000175

0.000000

0.079525

0.079525New Zealand Dollar

N6M13 (Jun '13)

0.83060s

+0.00230

0.82680

0.83170

0.82610New Zealand Dollar

N6U13 (Sep '13)

0.82560s

+0.00220

0.00000

0.82560

0.82560