■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

93.71s

+1.26

92.33

93.94

92.33Crude Oil WTI

CLM13 (Jun '13)

93.96s

+1.19

92.68

94.15

92.64Crude Oil WTI

CLN13 (Jul '13)

94.10s

+1.11

93.05

94.35

92.88Crude Oil WTI

CLQ13 (Aug '13)

94.07s

+1.05

93.21

94.19

92.96Heating Oil

HOJ13 (Apr '13)

2.8843s

-0.0120

2.8870

2.8993

2.8700Heating Oil

HOK13 (May '13)

2.9728s

-0.0067

2.9704

2.9843

2.9613Heating Oil

HOM13 (Jun '13)

2.9636s

-0.0051

2.9607

2.9747

2.9513Heating Oil

HON13 (Jul '13)

2.9633s

-0.0046

2.9600

2.9729

2.9500Gasoline RBOB

RBJ13 (Apr '13)

3.0625s

-0.0081

3.0550

3.0840

3.0355Gasoline RBOB

RBK13 (May '13)

3.0512s

-0.0085

3.0446

3.0710

3.0250Gasoline RBOB

RBM13 (Jun '13)

3.0141s

-0.0061

3.0111

3.0293

2.9876Gasoline RBOB

RBN13 (Jul '13)

2.9725s

-0.0041

2.9714

2.9836

2.9474Natural Gas

NGJ13 (Apr '13)

3.927s

-0.008

3.930

4.006

3.913Natural Gas

NGK13 (May '13)

3.952s

-0.009

3.959

4.035

3.941Natural Gas

NGM13 (Jun '13)

3.993s

-0.005

3.997

4.070

3.980Natural Gas

NGN13 (Jul '13)

4.038s

unch

4.039

4.109

4.023Crude Oil Brent

CBK13 (May '13)

107.66s

+0.19

107.31

107.96

106.90Crude Oil Brent

CBM13 (Jun '13)

107.25s

+0.21

106.84

107.54

106.53Crude Oil Brent

CBN13 (Jul '13)

106.77s

+0.22

106.36

107.04

106.10Crude Oil Brent

CBQ13 (Aug '13)

106.26s

+0.22

105.74

106.48

105.64Ethanol Futures

ZKJ13 (Apr '13)

2.544s

-0.025

2.546

2.566

2.530Ethanol Futures

ZKK13 (May '13)

2.515s

-0.029

2.542

2.542

2.510Ethanol Futures

ZKM13 (Jun '13)

2.477s

-0.027

2.481

2.482

2.470Ethanol Futures

ZKN13 (Jul '13)

2.423s

-0.029

2.432

2.435

2.420