■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-20s

+0-10

143-20

143-31

143-04T-Bond

ZBU13 (Sep '13)

142-22s

+0-11

142-22

142-30

142-12Ultra T-Bond

UDM13 (Jun '13)

157-02s

+0-17

157-03

157-17

156-06Ultra T-Bond

UDU13 (Sep '13)

156-11s

+0-17

0-00

156-11

156-1110-Year T-Note

ZNM13 (Jun '13)

131-165s

+0-035

131-170

131-215

131-08510-Year T-Note

ZNU13 (Sep '13)

130-195s

+0-015

0-000

130-195

130-1955-Year T-Note

ZFM13 (Jun '13)

123-277s

+0-015

123-282

123-300

123-2455-Year T-Note

ZFU13 (Sep '13)

123-127s

+0-015

0-000

123-127

123-1272-Year T-Note

ZTM13 (Jun '13)

110-060s

-0-002

110-065

110-067

110-0572-Year T-Note

ZTU13 (Sep '13)

110-045s

-0-002

0-000

110-045

110-04510-Year Swaps

SRM13 (Jun '13)

116-250s

+0-020

116-265

116-265

116-20510-Year Swaps

SRU13 (Sep '13)

116-250s

+0-020

0-000

116-250

116-2505-Year Swaps

SAM13 (Jun '13)

114-045s

-0-020

114-075

114-075

114-0355-Year Swaps

SAU13 (Sep '13)

114-045s

-0-020

0-000

114-045

114-04530-Day Fed Funds

ZQM13 (Jun '13)

99.8600s

unch

99.8600

99.8650

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8550s

-0.0050

99.8550

99.8550

99.8500Eurodollar

GEM13 (Jun '13)

99.6600s

unch

99.6550

99.6750

99.6500Eurodollar

GEU13 (Sep '13)

99.6250s

-0.0050

99.6250

99.6400

99.6150