回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

◎店頭市場成交分價表

中央商情網/ 2013.03.22 00:00
資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

571.00

10

8.09

2

70.80

6

39.05

136

35.50

42

46.10

72

50.10

34

~~~~~~~~~~~~~

570.00

12

8.08

13

70.70*

20

39.00*

99

35.45

19

46.05

67

50.00

38

67.50

5

569.00

10

8.02

12

70.60

3

38.95

15

35.40

43

46.00

284

49.95

101

67.40

1

568.00

17

8.01#

9

70.50

6

38.90

9

35.35

119

45.95

37

49.90

66

67.30

1

567.00

8

新麥

1580

70.40

1

38.85

2

35.30#

182

45.90

88

49.85

3

67.20

17

566.00

6

~~~~~~~~~~~~~

70.30

5

38.80

18

35.25

120

45.85

43

49.80

75

67.00=

21

565.00

8

135.00*

6

70.20

8

38.75#

37

35.20

5

45.80

87

49.75

57

F-其祥 1258

564.00

4

134.50#

9

70.10

19

生泰

1777

35.05*

52

45.75

36

49.70

78

~~~~~~~~~~~~~

563.00*

7

134.00

49

70.00

9

~~~~~~~~~~~~~

福盈科 1787

45.70

283

49.65

4

25.10

5

捷邦

1566

133.50

11

69.90

4

47.20

4

~~~~~~~~~~~~~

45.65

228

49.60

27

25.05*

1

~~~~~~~~~~~~~

133.00

33

69.80

6

47.10*

3

15.70*

13

45.60

277

49.55

3

25.00#

7

35.25

18

132.50

5

69.70

12

47.00

5

15.65

10

45.55#

203

49.50

9

安心

1259

35.20

34

精剛

1584

69.60

9

46.95

1

15.60

81

45.50

68

49.45*

24

~~~~~~~~~~~~~

35.15

15

~~~~~~~~~~~~~

69.50

14

46.90#

14

15.55

113

45.45

3

49.40

19

81.10*

1

35.10

5

14.95*

6

69.40

24

46.85

3

15.50#

146

紅電醫 1799

49.35

13

81.00

2

35.05

3

14.90

22

69.30

16

46.80

6

杏昌

1788

~~~~~~~~~~~~~

49.30

85

80.90#

9

35.00

91

14.85#

20

69.20

53

合世

1781

~~~~~~~~~~~~~

18.55

13

49.25

131

80.80

2

34.95

24

14.80

10

69.10

66

~~~~~~~~~~~~~

89.50

42

18.50

9

49.20

17

80.70

3

34.90

8

和勤

1586

69.00

63

60.60

65

88.60

2

18.45

11

49.15

1

80.60

10

34.85

22

~~~~~~~~~~~~~

68.90#

29

60.50

114

88.50

37

18.40

10

49.10

2

80.50

5

34.80

32

16.90#

1

68.80

19

60.40

70

88.40

108

18.30

52

49.05

6

恩得利 1333

34.75

37

16.55

10

68.70

3

60.30

43

88.30

67

18.25

12

49.00

7

~~~~~~~~~~~~~

34.70

43

16.50*

5

宏佳騰 1599

60.20

75

88.20

74

18.20

58

48.90

3

3.99*

1

34.65

82

F-駿吉 1591

~~~~~~~~~~~~~

60.10

85

88.10

105

18.15

6

48.80

1

3.98#

21

34.60*

326

~~~~~~~~~~~~~

61.00#

20

60.00

107

88.00

202

18.10

134

富喬

1815

3.97

11

34.55

12

36.00#

2

60.90

2

59.90

96

87.90

49

18.05

140

~~~~~~~~~~~~~

3.95

10

34.50#

27

35.95

33

60.80

12

59.80

149

87.80

67

18.00=

220

13.35

16

3.94

17

濱川

1569

35.90

18

60.60

2

59.70

122

87.70

63

17.95

14

13.30

146

3.93

7

~~~~~~~~~~~~~

35.85*

34

60.40

4

59.60

112

87.60

62

17.90

12

13.25*

142

3.92

1

41.40

18

35.80

9

60.20

1

59.50=

344

87.50

108

寶利徠 1813

13.20

168

台翰

1336

41.30

12

祺驊

1593

60.10

1

59.40

170

87.40

44

~~~~~~~~~~~~~

13.15

565

~~~~~~~~~~~~~

41.25

2

~~~~~~~~~~~~~

60.00

1

59.30

57

87.30

62

52.40#

1379

13.10#

650

10.20

6

41.20

60

28.10

8

59.90

1

59.20

29

87.20

44

52.30

319

13.05

31

10.10

1

41.15

39

28.05

1

59.80

2

59.10

33

87.10

35

52.20

87

唐榮

2035

10.05

1

41.10

99

28.00

5

59.70

1

59.00

112

87.00*

223

52.10

213

~~~~~~~~~~~~~

10.00=

45

41.05

53

27.90

8

59.60

1

58.90

79

86.90#

39

52.00

310

30.30=

4

9.99

2

41.00

406

27.85

13

59.50

1

58.80

46

86.80

11

51.90

205

風青

2061

9.98

25

40.95

62

27.80=

8

59.00*

1

58.70

46

86.70

4

51.80

265

~~~~~~~~~~~~~

伸興

1558

40.90

123

川寶

1595

台蠟

1742

58.60

27

86.60

29

51.70

204

20.50#

1

~~~~~~~~~~~~~

40.85

91

~~~~~~~~~~~~~

~~~~~~~~~~~~~

訊聯

1784

86.50

14

51.60

180

19.45*

1

118.00#

41

40.80

210

68.40

1

17.90*

11

~~~~~~~~~~~~~

美時

1795

51.50

167

世鎧

2063

117.50*

83

40.75

17

68.20#

8

17.80

1

40.45

15

~~~~~~~~~~~~~

51.40

181

~~~~~~~~~~~~~

117.00

1

40.70

115

68.00*

36

17.75

5

40.40

4

46.90

57

51.30

20

25.45

3

精華

1565

40.65

53

67.90

10

17.70

2

40.20

4

46.85

46

51.20

29

25.30

1

~~~~~~~~~~~~~

40.60

155

67.80

12

17.65

18

40.15

2

46.65

4

51.10

98

25.25=

8

580.00

23

40.55

67

67.70

20

17.60

37

40.10

8

46.60

53

51.00

66

大甲

2221

579.00

20

40.50

98

67.60

11

17.55

33

40.05

8

46.50

52

50.90

32

~~~~~~~~~~~~~

578.00

28

40.45

7

直得

1597

17.50

2

40.00

47

46.45

8

50.80

72

15.35

2

577.00

12

40.40

83

~~~~~~~~~~~~~

17.45

2

39.95

5

46.40

7

50.70

60

15.30

6

576.00#

23

40.30*

38

71.30

2

17.40

6

39.90#

37

46.35

4

50.60

26

15.25#

13

575.00

32

40.10#

107

71.20

1

17.35#

38

39.85*

2

46.30

34

50.50

127

15.20

3

574.00

34

力肯

1570

71.10

7

17.30

3

光洋科 1785

46.25

29

50.40

68

15.15*

31

573.00

32

~~~~~~~~~~~~~

71.00

3

南光

1752

~~~~~~~~~~~~~

46.20*

275

50.30

108

15.10

16

572.00

18

8.10*

31

70.90

3

~~~~~~~~~~~~~

35.55

8

46.15

24

50.20

137

15.05

9

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宇隆

2233

大車隊 2640

57.40

1

37.30

2

9.82

43

艾訊

3088

31.80*

70

10.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.20#

6

37.20*

2

9.81

41

~~~~~~~~~~~~~

好德

3114

10.00

25

93.50

54

78.00

1

57.10

1

37.10

2

9.80

92

32.10

1

~~~~~~~~~~~~~

9.80

3

93.30

83

77.90

1

57.00

2

協禧

3071

9.79

13

32.00*

30

13.20

11

9.78

6

93.10*

328

77.80

5

56.90

3

~~~~~~~~~~~~~

9.78

10

31.95

24

13.15#

20

9.76#

3

93.00

41

77.60

3

56.80

12

7.44*

41

9.77

31

31.90

19

13.10*

3

9.73

7

92.90

130

77.50

5

56.70

6

7.42

1

9.75

47

31.85

19

13.05

28

昇銳

3128

92.80

198

77.40*

5

誠品生 2926

7.40

36

9.73

32

31.80

24

13.00

38

~~~~~~~~~~~~~

92.60

16

77.30

4

~~~~~~~~~~~~~

7.36

3

9.71

5

31.75#

30

12.95

18

10.70

323

92.50

190

77.20

4

235.00*

14

7.35

17

9.70#

108

31.70

18

12.90

24

10.60

66

92.40

86

77.10

2

234.50

2

7.34

16

9.68

38

31.65

7

12.85

3

10.55

45

92.30

199

77.00

1

234.00

6

7.33#

27

9.67

13

展成

3089

寶島極 3115

10.50

121

92.20

58

76.90

7

233.00

8

7.32

21

9.65

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.45*

144

92.10

88

76.80

4

232.50

12

普格

3073

9.62

5

19.50*

222

10.75#

10

10.40

115

92.00

146

76.70

5

232.00

10

~~~~~~~~~~~~~

9.61

10

19.10#

53

10.70*

1

10.35

33

91.90

20

76.60#

15

231.50

5

5.18

6

9.60

37

19.05

58

10.65

1

10.30

70

91.80

46

76.30

9

231.00

11

5.17

4

9.59

20

19.00

44

10.60

12

10.25

8

91.70

51

76.20

1

230.50

12

5.16

15

9.58

15

18.95

3

進階

3118

10.20

6

91.60

15

桃園店 2718

230.00#

26

5.15

5

9.57

21

18.90

2

~~~~~~~~~~~~~

10.15#

26

91.50

71

~~~~~~~~~~~~~

229.50

3

5.14

2

9.56*

75

鴻碩

3092

42.30

20

弘塑

3131

91.40

11

55.40=

3

227.00

2

5.13

73

9.55

22

~~~~~~~~~~~~~

42.20

26

~~~~~~~~~~~~~

91.30

48

燦星旅 2719

泰偉

3064

5.12

59

網龍

3083

10.40*

2

42.10

136

305.00

15

91.20

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.11

41

~~~~~~~~~~~~~

10.30

14

42.00*

116

304.50

14

91.10

75

23.30#

6

37.35

2

5.10*

151

55.70

2

10.25#

4

41.95

35

304.00

19

91.00

127

23.10*

18

37.30

17

5.09

5

55.60

6

港建

3093

41.90

25

303.50

6

90.90

54

23.05

13

37.25

2

5.08

32

55.50

15

~~~~~~~~~~~~~

41.80

8

303.00

20

90.80

79

23.00

3

37.20

4

5.07

31

55.20

1

44.25#

1

41.70

14

302.50

1

90.70

38

F-富驛 2724

37.15

6

5.06

16

55.10

8

43.00*

2

41.65

6

302.00

72

90.60

45

~~~~~~~~~~~~~

37.10*

12

5.05

33

55.00*

19

及成

3095

41.60

16

301.50

13

90.50#

253

56.50

1

37.00

37

5.04

38

54.90#

15

~~~~~~~~~~~~~

41.50

104

301.00

26

90.40

24

56.20

2

36.95

2

5.03

203

54.80

3

6.75#

2022

41.45

17

300.50

26

90.30

22

56.10

6

36.90

3

5.02

15

54.70

24

6.73

272

41.40

36

300.00

40

90.20

24

56.00=

10

36.85#

23

5.01

40

54.60

12

6.72

145

41.35

22

299.50

12

90.10

31

55.90

1

36.80

4

5.00

44

54.50

16

6.70

5

41.30

22

299.00

43

90.00

41

55.80

4

36.75

1

4.99

23

久大

3085

6.68

95

41.25

10

298.50

13

89.90

25

55.60

1

李洲

3066

4.96

54

~~~~~~~~~~~~~

6.64

29

41.20

72

298.00

85

89.80

16

55.50

3

~~~~~~~~~~~~~

4.95

84

7.30

23

6.63

67

41.15

4

297.50

27

89.70

7

55.30

2

6.58

1

4.94

10

7.17

4

6.62

32

41.10

23

297.00

22

89.60

3

55.10

25

6.52#

5

4.93

33

7.16#

5

6.60*

882

41.05

16

296.50

35

89.50

29

55.00

23

6.50

10

4.92

6

7.15

5

穩懋

3105

41.00

110

296.00#

120

89.40

12

瓦城

2729

6.45*

3

4.91

13

7.14

5

~~~~~~~~~~~~~

40.95

17

295.50

18

綠意

2596

~~~~~~~~~~~~~

全域

3067

4.88#

36

7.13

5

32.45

383

40.90

53

295.00*

46

~~~~~~~~~~~~~

191.00*

3

~~~~~~~~~~~~~

僑威

3078

7.10*

5

32.40

509

40.85

32

294.00

2

18.80

5

190.00#

8

18.35=

1

~~~~~~~~~~~~~

華義

3086

32.35

331

40.80

66

新揚科 3144

18.70*

13

189.50

9

美磊

3068

9.96

14

~~~~~~~~~~~~~

32.30

595

40.75

3

~~~~~~~~~~~~~

18.65

9

189.00

2

~~~~~~~~~~~~~

9.95

154

13.00

2

32.25

803

40.70

45

24.50

27

18.60#

25

滿心

2916

38.00#

219

9.90

244

12.95

14

32.20

1051

40.65

26

24.40#

82

18.55

4

~~~~~~~~~~~~~

37.95

1

9.89

68

12.90*

45

32.15

1012

40.60#

167

24.35

6

18.50

8

18.30*

7

37.90

3

9.88

68

12.85

54

32.10

532

40.50

97

24.30*

77

台驊

2636

18.25#

6

37.85

3

9.87

42

12.80#

73

32.05

337

40.40

1

24.25

44

~~~~~~~~~~~~~

18.10

11

37.80

4

9.86

53

12.75

19

32.00

755

信億

3126

24.20

8

19.70

2

F-東凌 2924

37.70

2

9.85

90

翔準

3087

31.95#

614

~~~~~~~~~~~~~

24.15

42

19.50=

35

~~~~~~~~~~~~~

37.60

1

9.84

79

~~~~~~~~~~~~~

31.90

289

10.20

10

24.05

23

19.45

1

57.50*

2

37.40

1

9.83

63

15.95=

331

31.85

72

10.10*

4

24.00

40

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 璟德

3152

203.50

45

32.30

15

大學光 3218

17.90

1

22.00

1

38.60

122

18.50

15

~~~~~~~~~~~~~

203.00

130

32.20

11

~~~~~~~~~~~~~

錦明

3230

21.60*

1

38.55#

78

18.45

17

87.00

19

202.50

98

32.15

2

22.30

38

~~~~~~~~~~~~~

鑫創

3259

38.50

55

18.40

42

86.90

10

202.00*

234

32.10

6

22.25

25

6.53

55

~~~~~~~~~~~~~

昇陽開 3266

18.35

46

86.80

11

201.50

112

32.05

2

22.20

49

6.51

4

18.00

6

~~~~~~~~~~~~~

18.30*

55

86.70*

47

201.00

111

32.00

46

22.15

21

6.50=

92

17.95

20

25.40#

1757

18.25#

48

86.60

17

200.50

87

31.95

8

22.10

178

昱捷

3232

17.90

10

25.35

405

廣寰科 3287

86.50

19

200.00#

234

31.90

25

22.05

70

~~~~~~~~~~~~~

17.85*

60

25.30

475

~~~~~~~~~~~~~

86.40

6

199.50

4

31.85

1

22.00

24

13.65*

21

17.80

6

25.25

274

7.98

9

86.30#

19

199.00

32

31.80

79

21.95

10

13.60

4

17.75

19

25.20

382

7.97#

10

86.20

2

安茂

3188

31.75

45

21.90

27

13.55#

42

17.70

34

25.15

111

7.93*

1

精確

3162

~~~~~~~~~~~~~

31.70

61

21.85#

48

13.50

45

17.65

27

25.10

123

7.91

18

~~~~~~~~~~~~~

12.40*

7

31.65#

82

21.80

31

13.45

7

17.60

86

25.05

29

7.90

20

8.30*

3

12.30#

55

31.60*

32

21.75*

19

13.40

4

17.55#

36

25.00

169

點晶

3288

8.28

7

12.25

37

志豐

3206

倚強

3219

光環

3234

威剛

3260

24.95

50

~~~~~~~~~~~~~

8.27

30

12.20

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.90*

506

12.70=

3

8.26

5

12.15

53

16.70=

11

5.85=

15

27.30

72

45.35

89

24.85

105

宜特

3289

8.25#

1

和進

3191

16.65

50

台嘉碩 3221

27.25

8

45.30

71

24.80

187

~~~~~~~~~~~~~

波若威 3163

~~~~~~~~~~~~~

16.60

30

~~~~~~~~~~~~~

27.20

57

45.25

54

24.75

90

27.65

5

~~~~~~~~~~~~~

9.55

12

耀勝

3207

9.48

2

27.15*

84

45.20#

413

24.70

69

27.55*

12

36.70*

24

9.54

1

~~~~~~~~~~~~~

9.46

2

27.10

94

45.15

80

24.65

12

27.50

47

36.60

11

9.51

4

12.20*

33

9.45*

13

27.05

124

45.10

329

24.60

128

27.45#

6

36.50

3

9.50

51

12.15#

24

9.43

2

27.00

185

45.05

225

24.55

161

東浦

3290

36.40

42

9.49

11

12.10

37

9.42#

3

26.95

33

45.00

527

24.50

323

~~~~~~~~~~~~~

36.35

3

9.48

20

12.00

269

9.41

35

26.90

168

44.95

252

海德威 3268

19.15

118

36.30

26

9.46

11

11.95

10

9.40

20

26.85

132

44.90

199

~~~~~~~~~~~~~

19.10

44

36.25

6

9.45

29

11.90

11

三顧

3224

26.80

105

44.85

114

8.30

25

19.05

100

36.20

65

9.44

22

順達

3211

~~~~~~~~~~~~~

26.75

82

44.80

297

8.29

2

19.00*

184

36.15

55

9.43

11

~~~~~~~~~~~~~

4.68#

1

26.70

73

44.75

212

8.28

1

18.95

57

36.10#

108

9.42

1

105.50

15

4.60

2

26.65#

236

44.70

59

8.25

3

18.90#

348

36.05

36

9.41#

25

105.00

75

4.59*

1

26.60

245

44.65

38

8.22

5

18.85

38

36.00

45

9.40*

65

104.50*

83

至寶電 3226

26.55

76

44.60

146

8.20#

3

18.80

60

35.90

2

9.36

5

104.00

187

~~~~~~~~~~~~~

26.50

76

44.55

51

8.18

3

18.75

3

35.80

4

9.35

1

103.50#

265

37.50

1

26.45

107

44.50

163

8.10

9

18.65

3

亞信

3169

9.32

3

茂訊

3213

37.40

5

26.40

12

44.45

15

8.09

6

18.60

34

~~~~~~~~~~~~~

9.30

1

~~~~~~~~~~~~~

37.30*

3

千如

3236

44.40

12

8.05

3

18.50

28

30.45*

2

樺晟

3202

34.10

8

37.20

7

~~~~~~~~~~~~~

44.30*

59

8.03

20

遠翔科 3291

30.40#

14

~~~~~~~~~~~~~

34.00

7

37.10#

9

16.30

47

欣銓

3264

8.00

4

~~~~~~~~~~~~~

30.35

3

7.33*

34

33.95#

7

原相

3227

16.25

88

~~~~~~~~~~~~~

7.99*

2

45.20*

2

30.30

3

7.32

30

33.90

5

~~~~~~~~~~~~~

16.20#

272

19.70*

3

7.95

1

44.90

1

30.25

1

7.28

2

33.85

12

65.30

4

16.15

216

19.65

119

宇環

3276

44.80

26

30.20

12

7.27

7

33.80

4

65.20

16

16.10

396

19.60

112

~~~~~~~~~~~~~

44.75#

10

30.15

35

7.26

32

33.60

11

65.10

69

16.05

22

19.55#

77

10.90*

5

44.70

10

30.10

10

7.25

7

33.55

4

65.00#

158

16.00

237

台星科 3265

10.85#

19

44.65

9

新洲

3171

7.22

14

33.50*

19

64.90

43

15.95

40

~~~~~~~~~~~~~

10.80

52

44.60

5

~~~~~~~~~~~~~

7.20

2

33.45

3

64.80

42

15.90

3

39.05

14

太普高 3284

44.50

29

13.25=

1

7.16

1

優群

3217

64.70

15

15.85

2

39.00

90

~~~~~~~~~~~~~

44.40

37

基亞

3176

7.13

2

~~~~~~~~~~~~~

64.50*

6

15.80*

16

38.95

1

12.65

27

44.35

20

~~~~~~~~~~~~~

7.12#

15

13.20

5

金麗科 3228

海灣

3252

38.90*

50

12.60=

61

44.30

14

206.00

6

佰研

3205

13.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.85

33

12.55

11

44.25

2

205.50

10

~~~~~~~~~~~~~

13.05

32

18.10#

4

22.80

1

38.80

21

12.50

11

鈊象

3293

205.00

13

32.45

2

13.00*

51

18.05

11

22.75#

2

38.75

10

微端

3285

~~~~~~~~~~~~~

204.50

41

32.40

37

12.95

6

18.00*

21

22.50

5

38.70

52

~~~~~~~~~~~~~

99.00*

5

204.00

86

32.35

3

12.90#

3

17.95

8

22.30

1

38.65

56

18.55

15

98.60

3

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

98.50

4

24.90

253

13.25

11

14.60

65

7.30

315

67.40

5

25.20

42

利機

3444

98.00

2

24.85

142

13.20#

17

14.55

21

7.29

497

67.20

9

25.15

1

~~~~~~~~~~~~~

97.70

6

24.80

222

建舜電 3322

14.50#

7

7.28

70

67.10

19

25.10#

36

14.70*

22

97.60

6

24.75

185

~~~~~~~~~~~~~

幸康

3332

7.27

343

67.00

52

長天

3431

14.65

5

97.50

16

24.70

295

9.36#

94

~~~~~~~~~~~~~

7.26

100

66.90

13

~~~~~~~~~~~~~

14.60#

5

97.30

5

24.65

313

9.35

20

38.60=

10

7.25

454

66.80

15

8.73#

18

益通

3452

97.20

5

24.60#

344

9.34

5

38.50

1

7.23

155

66.70

4

8.61

5

~~~~~~~~~~~~~

97.10

20

24.55

117

9.33

5

38.20

2

7.21

111

66.60

4

8.57

3

11.40

71

97.00

22

24.50

378

9.32

12

泰谷

3339

7.20

319

66.50

3

8.56

5

11.35

367

96.00

10

24.45

87

9.31

5

~~~~~~~~~~~~~

7.18

58

66.40

5

8.55

3

11.30

1001

95.90

2

24.35

22

9.30

26

13.00*

38

7.17

158

66.30

3

8.52

5

11.25*

808

95.60

1

24.30

24

9.29

4

12.95

50

7.16

126

66.20

11

8.51

33

11.20#

469

95.50

4

24.25

15

9.28

3

12.90#

22

7.15

128

66.10

2

8.50*

11

由田

3455

95.40

3

24.20

21

9.26

2

12.85

12

7.13

420

66.00

11

哲固

3434

~~~~~~~~~~~~~

95.30

26

24.15

123

9.25

13

12.80

42

7.12

238

65.90

10

~~~~~~~~~~~~~

29.40

43

95.20

37

24.10

88

9.21

15

律勝

3354

7.10

1232

65.80

2

9.00#

7

29.35

37

95.10

41

24.05

51

9.05

2

~~~~~~~~~~~~~

熱映

3373

65.60*

15

8.97

2

29.30

83

95.00

93

24.00

47

9.00

4

10.25

1

~~~~~~~~~~~~~

旭軟

3390

8.96

4

29.25

125

94.90

9

23.95*

48

8.97

1

10.20#

3

59.30

17

~~~~~~~~~~~~~

8.95*

1

29.20

110

94.80

33

23.90

8

8.92

7

10.15*

3

59.20*

49

44.35

3

類比科 3438

29.15

14

94.70

12

23.85

3

8.90

41

10.10

9

59.10

3

44.30#

49

~~~~~~~~~~~~~

29.10

75

94.60

21

鼎天

3306

8.88

4

尚立

3360

59.00#

43

44.25

27

31.30

2

29.05

64

94.50

44

~~~~~~~~~~~~~

8.85

10

~~~~~~~~~~~~~

58.90

3

44.20

63

31.25

1

29.00#

259

94.40#

29

20.85

2

8.78

5

7.98#

1

58.80

6

44.15

10

31.20

1

28.95

39

94.30

17

20.80

11

8.76

7

7.97

1

彬台

3379

44.10

31

31.15

4

28.90

18

英濟

3294

20.75

30

8.75

19

7.90

9

~~~~~~~~~~~~~

44.05

10

31.10

8

28.85

3

~~~~~~~~~~~~~

20.70*

32

8.73*

2

7.88*

1

53.80

3

44.00*

175

31.05

3

28.80

77

11.15

6

20.65#

115

8.70

3

7.85

9

53.70

9

43.95

11

31.00

21

28.75

31

11.10

56

20.60

1

8.67

8

7.82

11

53.60

20

漢科

3402

30.95#

8

28.70

19

11.05#

55

佳穎

3310

8.66

5

7.81

6

53.50*

24

~~~~~~~~~~~~~

30.90

11

28.60*

27

11.00

39

~~~~~~~~~~~~~

加百裕 3323

7.80

3

53.40

1

12.35

13

30.85*

2

祥業

3465

10.95

37

18.90#

3

~~~~~~~~~~~~~

7.70

21

53.20

17

12.30#

16

聯一光 3441

~~~~~~~~~~~~~

10.90*

34

18.85

1

19.00*

16

先進光 3362

53.10

19

12.25

6

~~~~~~~~~~~~~

5.45

4

10.85

15

18.80

1

18.95

22

~~~~~~~~~~~~~

53.00

38

12.15*

5

36.25

2

5.44

2

杭特

3297

18.70

3

18.90#

119

37.50=

7

52.90

16

融程電 3416

36.20

29

5.43#

1

~~~~~~~~~~~~~

18.30*

2

18.85

53

37.10

2

52.80

59

~~~~~~~~~~~~~

36.15

8

5.35

5

24.95#

12

斐成

3313

雙鴻

3324

上詮

3363

52.60

36

46.80

1

36.10

29

5.34*

2

24.90*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.50#

36

46.75

1

36.05

2

致振

3466

24.85

10

11.45

34

28.85

1

24.70

23

52.40

1

46.70

3

36.00

38

~~~~~~~~~~~~~

24.50

21

11.40#

52

28.80

43

24.65

14

52.30

4

46.50

2

35.95

2

18.55#

1

帛漢

3299

11.35

59

28.75

10

24.60

58

52.20

10

46.45*

4

35.90

24

18.50

1

~~~~~~~~~~~~~

11.30*

63

28.70

65

24.55

77

52.10

37

46.30

2

35.85

15

18.45

1

29.05

19

11.25

32

28.65

7

24.50

57

52.00

49

46.25

1

35.80

20

18.40*

2

29.00

49

11.20

2

28.60#

106

24.45#

22

51.90

32

46.20#

10

35.70

8

18.35

1

28.95

22

尼克森 3317

28.55

51

24.40

3

51.80

7

46.15

7

35.65

4

18.25

1

28.90

15

~~~~~~~~~~~~~

28.50

139

24.30*

5

崇越電 3388

46.10

9

35.60

12

18.20

11

28.85

32

13.65

4

28.45

4

典範

3372

~~~~~~~~~~~~~

光燿科 3428

35.55

4

安勤

3479

28.80=

16

13.60

22

28.40

17

~~~~~~~~~~~~~

68.20

39

~~~~~~~~~~~~~

35.50

14

~~~~~~~~~~~~~

岱稜

3303

13.55

13

28.30*

15

7.38*

1351

68.10

46

25.70

4

35.45

3

43.75

1

~~~~~~~~~~~~~

13.50

30

28.20

1

7.36#

537

68.00

119

25.60*

2

35.40#

40

43.70

14

25.15

16

13.45

8

旭品

3325

7.34

201

67.90#

42

25.40

2

35.35

3

43.65

13

25.10

186

13.40

32

~~~~~~~~~~~~~

7.33

85

67.80

53

25.35

1

35.30

2

43.60

12

25.00

191

13.35

75

14.70

2

7.32

20

67.70

7

25.30

19

35.15

8

43.55

9

24.95

162

13.30*

58

14.65*

32

7.31

220

67.50

14

25.25

13

35.10*

3

43.50=

45

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.45

8

9.35*

32

14.30

1

62.50

7

18.85

50

41.35

19

25.90

21

45.70#

7

43.40

16

9.31#

3

14.20

3

62.40

4

18.80

9

41.30#

73

25.85

23

45.65

1

43.35

5

位速

3508

14.10*

21

62.30

9

18.70

10

同致

3552

25.80

51

45.60

4

43.30

3

~~~~~~~~~~~~~

鴻翊

3521

62.20

8

西柏

3541

~~~~~~~~~~~~~

禾瑞亞 3556

45.40

5

力致

3483

68.60

10

~~~~~~~~~~~~~

62.10

7

~~~~~~~~~~~~~

77.00

7

~~~~~~~~~~~~~

45.35

2

~~~~~~~~~~~~~

68.50

10

17.50=

11

62.00

22

30.70#

5

76.90

5

78.50*

20

45.30

4

27.05

14

68.40

33

17.45

4

61.90*

13

30.60*

12

76.80

39

78.40

21

泓格

3577

27.00

47

68.30

23

宏森

3522

61.80#

11

宇峻

3546

76.70

15

78.30

57

~~~~~~~~~~~~~

26.95

15

68.20

34

~~~~~~~~~~~~~

61.70

2

~~~~~~~~~~~~~

76.60

50

78.20#

133

26.75#

5

26.90#

123

68.10

85

15.80

28

61.60

4

59.30

1

76.50*

56

78.10

22

26.60*

8

26.85

15

68.00

312

15.75

25

先益

3531

59.20#

103

76.40

22

78.00

60

26.55

2

26.80

35

67.90

113

15.70

39

~~~~~~~~~~~~~

59.00

1

76.30

19

77.90

34

26.50

1

26.70

2

67.80

130

15.65

24

25.95

7

58.90*

2

76.20

16

77.80

9

26.45

1

26.65

3

67.70*

265

15.60

33

25.90*

20

58.80

9

76.10#

64

77.70

5

26.40

2

26.55

2

67.60

53

15.55

18

25.85

18

58.70

3

76.00

8

77.50

15

26.35

3

26.50*

9

67.50#

93

15.50

56

25.80

122

58.60

9

75.90

1

77.30

6

友威科 3580

崧騰

3484

矽瑪

3511

15.45

73

25.75

33

58.50

5

75.80

6

77.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.40

95

25.70

62

58.40

8

力積

3553

頂晶科 3562

8.88*

2

15.95*

4

23.15*

4

15.35#

85

25.65

102

58.30

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.87#

12

15.90

4

23.10

14

15.30

10

25.60

35

58.20

34

17.20

49

5.03*

3

凌耀

3582

15.85

9

23.00

12

15.25*

40

25.55#

70

58.10

54

17.15

22

4.90

1

~~~~~~~~~~~~~

15.80

17

22.95#

17

迎輝

3523

堡達

3537

58.00

37

17.10

47

4.82

9

202.00

8

15.70#

9

22.90

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

57.90

3

17.05

77

4.76

7

201.50

6

筌寶

3489

能緹

3512

20.05=

41

28.35

32

兆利

3548

17.00

134

4.75#

15

201.00

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.00

84

28.30

24

~~~~~~~~~~~~~

16.95

108

牧德

3563

200.50

12

14.30#

5

14.55*

5

19.90

7

28.25

13

28.85

6

16.90

101

~~~~~~~~~~~~~

200.00*

118

14.20

1

14.45

6

19.85

12

28.20

29

28.80

62

16.85#

54

59.70

11

199.50#

138

14.15

11

14.40

3

凡甲

3526

28.15#

101

28.75

20

16.80

20

59.60*

34

199.00

67

14.05

2

14.35

10

~~~~~~~~~~~~~

28.10*

2

28.70

15

16.75

18

59.50

8

198.50

16

14.00*

15

14.30

6

31.65

16

曜越

3540

28.65

5

16.70

39

59.30

5

閎康

3587

單井

3490

14.25

11

31.60

6

~~~~~~~~~~~~~

28.60

155

16.65

60

59.20

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.20

16

31.55

4

20.00

22

28.55

25

16.55

15

59.10

76

77.30

10

18.30#

11

14.15

12

31.50

6

19.95

64

28.50

77

16.50

23

59.00

145

77.20

1

18.20*

12

14.10

19

31.45#

19

19.90

170

28.45

23

16.45

26

58.90

44

77.10

5

18.15

10

14.05

12

31.40*

7

19.85

49

28.40#

29

16.40

26

58.80

77

77.00

34

昇達科 3491

14.00

26

31.35

3

19.80

246

28.35

20

16.35

1

58.70#

13

76.90

16

~~~~~~~~~~~~~

13.95#

23

聚積

3527

19.75

135

28.30*

11

16.30

1

58.60

26

76.80*

45

52.40

33

13.90

2

~~~~~~~~~~~~~

19.70

138

世禾

3551

16.25

6

58.50

3

76.70

3

52.30#

41

亞帝歐 3516

106.50

7

19.65

69

~~~~~~~~~~~~~

16.15*

12

逸昌

3567

76.60

5

52.20

44

~~~~~~~~~~~~~

106.00*

77

19.60#

286

42.20

30

擎泰

3555

~~~~~~~~~~~~~

76.50

9

52.10

21

15.55

39

105.50#

24

19.55

162

42.15

1

~~~~~~~~~~~~~

10.15

5

76.40

1

52.00*

53

15.50

4

安馳

3528

19.50

294

42.10

11

26.60

2

10.10

10

76.20

17

陽程

3498

15.45*

19

~~~~~~~~~~~~~

19.45

101

42.05

13

26.55

1

10.05

16

76.10

62

~~~~~~~~~~~~~

15.40

20

29.70

26

19.40

57

42.00*

20

26.50*

33

10.00

48

76.00

54

69.30=

4154

15.35

53

29.65*

11

19.35

52

41.90

48

26.45

4

9.97

2

75.90

11

69.20

447

15.30

97

29.50#

23

19.30

239

41.80

62

26.40

33

9.96=

52

75.80

22

69.10

103

15.25

89

29.45

16

19.25

56

41.75

48

26.35

2

大塚

3570

75.70

5

68.80

180

15.20

72

29.40

5

19.20*

358

41.70

11

26.30

10

~~~~~~~~~~~~~

75.60

42

68.10

518

15.15#

75

29.30

3

19.15

28

41.65

4

26.20

15

46.70

1

75.50

60

68.00

1078

15.10

107

29.20

15

19.10

78

41.60

89

26.15

34

46.65

2

75.40

69

67.50

448

振維

3520

29.05

15

19.05

19

41.55

15

26.10

129

46.30

1

75.30

57

環天科 3499

~~~~~~~~~~~~~

29.00

44

19.00

99

41.50

37

26.05

91

46.25

10

75.20

72

~~~~~~~~~~~~~

14.80

2

力旺

3529

18.95

18

41.45

5

26.00#

235

46.20

2

75.10

13

9.40

16

14.50#

50

~~~~~~~~~~~~~

18.90

51

41.40

18

25.95

34

45.80*

6

75.00#

82

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東林

3609

27.00

86

27.80

40

19.65

8

91.50

54

82.80

28

247.00

2

71.60

6

~~~~~~~~~~~~~

西勝

3625

27.75*

27

19.55*

4

91.40

78

82.70

37

永日

4102

71.50

15

14.55

22

~~~~~~~~~~~~~

27.65

128

19.50

25

91.30

31

82.60

65

~~~~~~~~~~~~~

71.30

12

14.25

4

9.58

2

27.60

56

19.45

2

91.20

22

82.50

22

35.50

40

東洋

4105

14.10#

5

9.54

5

27.55

1

19.40

14

91.00

7

82.40

13

35.30#

219

~~~~~~~~~~~~~

14.00*

13

9.53

2

27.50

16

19.35

6

90.90

1

82.30

14

35.15

10

98.70

13

13.90

6

9.51#

1

27.30

3

19.30#

15

90.50*

7

政翔

3685

35.00

135

98.60

21

13.85

7

9.49*

7

27.25

1

艾恩特 3646

鑫科

3663

~~~~~~~~~~~~~

34.95

12

98.50

45

鼎翰

3611

9.48

2

27.20

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.10

4

34.90

11

98.40*

106

~~~~~~~~~~~~~

9.36

1

27.15

1

32.50*

22

31.30

10

23.05

2

34.85

10

98.30

29

107.00#

25

9.35

6

27.00#

35

32.40

4

31.25

1

23.00

17

34.80

50

98.20#

277

106.50

9

盈正

3628

26.95

5

32.30

3

31.15

6

22.95*

10

34.70

18

98.10

112

106.00*

25

~~~~~~~~~~~~~

26.80

3

32.20

3

31.10

18

22.90

2

34.60

11

98.00

145

105.50

16

44.00

1

26.75

2

32.15

2

31.05

2

22.85

2

34.55

15

97.90

22

105.00

12

43.90

4

研勤

3632

32.10

10

31.00

67

22.80#

14

34.50

133

97.80

28

104.50

13

43.80*

7

~~~~~~~~~~~~~

32.05#

2

30.95

1

22.65

10

34.45

61

97.70

36

104.00

2

43.70

1

31.60#

128

32.00

1

30.90

45

22.60

10

34.40

45

邦特

4107

安可

3615

43.65

1

31.55

2

精聯

3652

30.85

11

歐買尬 3687

34.35

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.60#

13

31.50

10

~~~~~~~~~~~~~

30.80

18

~~~~~~~~~~~~~

34.30

45

38.40

13

60.80

12

43.55

1

31.45

3

17.95*

1

30.75

2

106.00

5

34.25

15

38.35

10

60.70

25

卓韋

3629

31.40

15

17.80

4

30.70

16

105.50

10

34.20

53

38.30

12

60.60

17

~~~~~~~~~~~~~

31.30

18

17.75

3

30.65

8

105.00

18

34.15

9

38.25

2

60.50

28

9.07*

2

31.25

6

17.70#

1

30.60

16

104.50

43

34.10

46

38.20

49

60.40

18

9.03

17

31.20

11

漢微科 3658

30.55

8

104.00=

99

34.05

11

38.15

9

60.30

46

9.00#

3

31.10

33

~~~~~~~~~~~~~

30.50#

53

湧德

3689

34.00

91

38.10

30

60.20

73

8.93

10

31.00

45

704.00

3

30.45

7

~~~~~~~~~~~~~

33.95

31

38.05

19

60.10

70

8.92

11

30.90

5

703.00

10

30.40

12

74.50

11

33.90

29

38.00*

82

60.00

64

8.90

3

30.80

6

702.00

24

30.35

2

74.40*

31

33.85

4

37.95

13

59.90

47

8.85

5

30.70

1

701.00

57

30.30

7

74.30

18

33.80

16

37.90

41

59.80*

107

8.82

1

30.60

2

700.00

56

30.25

1

74.20

19

33.75

73

37.85

12

59.70

58

8.80

1

30.50

11

699.00

58

29.80*

5

74.10

9

33.70

30

37.80

105

59.60

39

新鉅科 3630

30.45

4

698.00

37

F-安瑞 3664

74.00

101

33.60

31

37.75

53

59.50

45

~~~~~~~~~~~~~

30.20

2

697.00*

19

~~~~~~~~~~~~~

73.90

27

33.55

7

37.70

112

59.40#

73

87.90

37

30.10

3

696.00#

42

11.30

7

73.80

57

33.50*

17

37.65

64

59.30

51

87.80

6

30.05

24

695.00

6

11.25

8

73.70#

49

33.35

13

37.60

64

富晶通 3623

87.70

43

30.00*

41

694.00

6

11.20*

13

碩禾

3691

33.30

27

37.55

35

~~~~~~~~~~~~~

87.60

9

29.90

8

693.00

1

11.15

7

~~~~~~~~~~~~~

33.25

12

37.50

100

14.10

29

87.50

6

29.80

3

690.00

2

11.10#

3

256.00

40

33.20

2

37.45

40

14.05

2

87.40#

90

29.70

1

樂陞

3662

德微

3675

255.50

1

百略

4103

37.40#

128

14.00*

121

87.30

30

29.60

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

255.00

21

~~~~~~~~~~~~~

加捷

4109

13.95#

23

87.20

24

29.50

14

93.00

75

18.35

1

254.50#

47

73.00

8

~~~~~~~~~~~~~

13.90

45

87.10

27

29.45

7

92.90

31

18.30

8

254.00

11

72.90

7

26.20

150

13.80

1

87.00

49

29.40

39

92.70

5

18.25*

5

253.50

27

72.80

25

26.15

53

光頡

3624

86.90

32

29.35

12

92.60

4

18.20

5

253.00

55

72.70

9

26.10

50

~~~~~~~~~~~~~

86.80

66

29.30

31

92.50

61

18.15#

11

252.50

4

72.60

1

26.00

409

27.45*

8

86.70

17

29.25

12

92.40

130

18.10

16

252.00

39

72.50

29

25.90

117

27.40

6

86.60

64

29.20

14

92.30

66

家登

3680

251.50

25

72.40

11

25.85

81

27.35

23

86.50

78

29.15

46

92.20

35

~~~~~~~~~~~~~

251.00

54

72.30#

28

25.80

301

27.30

14

86.40*

78

29.10

29

92.10

38

83.50

23

250.50

28

72.20

19

25.75

58

27.25

2

86.30

35

29.05

26

92.00

55

83.30#

37

250.00*

148

72.10

12

25.70

70

27.20

88

86.20

24

29.00

10

91.90

30

83.20

16

249.50

133

72.00

39

25.65

42

27.15

60

晟楠

3631

28.80

21

91.80

29

83.10

21

249.00

116

71.90*

23

25.60

113

27.10#

174

~~~~~~~~~~~~~

駿熠電 3642

91.70#

107

83.00*

53

248.50

11

71.80

5

25.55

254

27.05

129

27.90

2

~~~~~~~~~~~~~

91.60

30

82.90

24

248.00

13

71.70

5

25.50

534

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.45

345

43.10

7

88.00

28

47.75

23

328.00*

27

46.40

12

40.10

4

36.65

5

25.40

536

43.05

1

87.80

2

47.70

14

327.00

9

46.30*

9

40.00*

2

36.60

62

25.35

502

友華

4120

天良

4127

47.65

6

326.50

5

智擎

4162

環泰

4207

36.55

22

25.30

325

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.60

16

326.00

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.50*

129

25.25

241

65.60

152

27.20

5

47.55

15

325.50

8

194.00

13

14.15

63

36.45

28

25.20#

470

65.50

151

27.10

62

47.50*

63

325.00

8

193.50

19

14.10=

616

36.40

15

25.15

95

65.40

328

27.05

34

47.40

36

323.50#

14

193.00

33

14.05

432

36.35

6

25.10

91

65.30

209

27.00

83

47.35

21

323.00

2

192.50

13

14.00

188

36.30

16

25.05

163

65.20

365

26.90*

71

47.30

130

F-康樂 4154

192.00

30

信立

4303

福大

4402

25.00

141

65.10

491

26.85

55

47.25

44

~~~~~~~~~~~~~

191.50

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.95

19

65.00

1100

26.80

147

47.20

265

36.45

1

191.00*

113

8.00=

2

8.00

5

24.85

9

64.90

421

26.75

105

47.15

147

36.25

1

190.50

134

勝昱

4304

7.95*

6

24.75

10

64.80

424

26.70

97

47.10

105

36.15

6

190.00

102

~~~~~~~~~~~~~

7.90#

7

24.70*

39

64.70

445

26.65

3

47.05

18

36.10#

14

189.50

93

8.68

9

7.85

3

濟生

4111

64.60

295

26.60

10

47.00#

97

36.05

6

189.00

72

8.67

3

7.81

7

~~~~~~~~~~~~~

64.50#

651

26.55

19

晶宇

4131

36.00

5

188.50#

70

8.66

6

7.80

3

31.80

42

64.40*

260

26.50

35

~~~~~~~~~~~~~

35.95

2

鐿鈦

4163

8.60

6

7.71

3

31.75

3

64.30

66

26.45

119

28.25

11

35.90

13

~~~~~~~~~~~~~

8.54

6

7.70

7

31.70

16

64.20

20

26.40

134

28.20

4

35.85

9

95.60

1

8.52

19

7.60

8

31.65

8

64.10

6

26.35#

129

28.10

13

35.80*

13

95.50

4

8.51

3

7.46

2

31.60

36

64.00

140

中天

4128

28.05*

33

35.75

14

95.40

5

8.50

18

新昕纖 4406

31.55

15

優盛

4121

~~~~~~~~~~~~~

28.00

20

35.70

35

95.30

1

8.49

1

~~~~~~~~~~~~~

31.50

31

~~~~~~~~~~~~~

36.25

1

27.90

9

35.65

1

95.20

1

8.47

10

6.92*

3

31.40

40

18.35

5

36.20

56

27.85

25

創源

4160

95.00*

7

8.46

39

6.88#

5

31.35

44

18.30

26

36.15

42

27.80

27

~~~~~~~~~~~~~

94.90

35

8.45

47

6.83

2

31.30*

111

18.25

20

36.10

55

27.75

2

48.00

4

94.80

27

8.44

9

6.82

6

31.25

19

18.20

20

36.05

9

27.70

11

47.85

3

94.70

14

8.43*

29

6.81

5

31.20

137

18.15

41

36.00*

228

27.65

23

47.80

31

94.60#

5

8.42

1

6.80

4

31.15

58

18.10

166

35.95

114

27.60

44

47.75

4

醣聯

4168

8.40

24

6.79

2

31.10#

226

18.05

119

35.90

158

27.55

17

47.70

6

~~~~~~~~~~~~~

8.39

2

6.78

23

31.05

29

18.00*

120

35.85

17

27.50

112

47.65

3

135.50

17

8.38

9

三圓

4416

31.00

25

17.95

75

35.80

76

27.45

20

47.60

4

135.00

23

8.37

4

~~~~~~~~~~~~~

聯上

4113

17.90#

109

35.75

42

27.40

132

47.55

6

134.50

44

8.35

3

152.00#

132

~~~~~~~~~~~~~

17.85

5

35.70#

154

27.35

26

47.50

52

134.00

17

8.34

5

151.50

22

22.75#

68

晟德

4123

聯合

4129

27.30#

77

47.45

3

133.50

37

8.33#

41

151.00

35

22.70

302

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.25

10

47.40

75

133.00

46

世坤

4305

150.50

7

22.65*

61

41.70

1

38.40

12

27.20

35

47.30

15

132.50*

20

~~~~~~~~~~~~~

150.00

64

22.60

69

41.65

2

38.35*

4

曜亞

4138

47.25

4

132.00

18

25.20

6

149.50

19

健喬

4114

41.55

14

38.25

3

~~~~~~~~~~~~~

47.20

18

131.50#

33

25.15#

3

149.00

27

~~~~~~~~~~~~~

41.50

43

38.20

48

81.00=

6

47.15

3

恆義

4205

25.00*

1

148.50

10

43.90

2

41.45

24

38.15

1

80.70

1

47.10

62

~~~~~~~~~~~~~

東隆興 4401

148.00

29

43.85

10

41.40

84

38.10

19

80.60

13

47.05

9

41.00

17

~~~~~~~~~~~~~

147.50

4

43.80*

31

41.35

50

38.05

8

80.50

17

47.00

117

40.95

4

37.25

46

147.00*

29

43.75

4

41.30

69

38.00

57

80.40

6

46.95

2

40.90

3

37.20

134

金洲

4417

43.70

27

41.25#

56

37.90#

27

F-馬光 4139

46.90

26

40.85

3

37.15

22

~~~~~~~~~~~~~

43.60

41

41.20*

19

37.80

5

~~~~~~~~~~~~~

46.85

8

40.80

2

37.10

41

22.00#

65

43.50

97

太醫

4126

健亞

4130

102.00*

5

46.80

37

40.75#

1

37.05

49

21.95

94

43.45

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

101.50#

1

46.75

24

40.70

2

37.00

340

21.90

94

43.40

142

88.60#

21

48.05

20

台微體 4152

46.70#

29

40.60

1

36.95

47

21.85*

69

43.35

14

88.50

15

48.00

5

~~~~~~~~~~~~~

46.65

4

40.50

6

36.90#

144

松懋

4419

43.30

74

88.40

20

47.95

6

330.00

12

46.60

5

40.40

4

36.85

36

~~~~~~~~~~~~~

43.25

71

88.30*

100

47.90

7

329.50

6

46.55

1

40.30

6

36.80

127

11.10*

12

43.20

243

88.20

8

47.85

2

329.00

1

46.50

13

40.25

1

36.75

70

11.00

2

43.15#

137

88.10

3

47.80

42

328.50

1

46.45

3

40.20

10

36.70

94

10.95

1

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.90

2

5.20#

5

29.40

2

12.80

3

54.30

173

22.40

21

26.15

64

82.20

14

10.85

4

5.19

1

方土霖 4527

12.65#

19

54.20

212

22.35#

15

26.10

6

82.10

5

10.80#

29

5.11

10

~~~~~~~~~~~~~

中美實 4702

54.10

85

22.30

12

26.05#

40

82.00

7

10.70

2

5.10*

4

20.30

2

~~~~~~~~~~~~~

54.00

243

雙美

4728

泰博

4736

聯光通 4903

光明

4420

金雨

4503

20.25

3

33.35

1

53.90

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.20#

11

33.30

1

53.80

376

43.30

346

45.90#

18

11.20

8

18.65#

2

6.07*

1

20.15

25

33.25

2

53.70

24

43.25

104

45.85

7

11.15*

25

18.55*

1

5.95

27

20.00*

10

33.20

5

53.60

96

43.20

355

45.80

11

11.10

129

聚紡

4429

5.94

1

江興鍛 4528

33.10#

6

53.50

68

43.15

26

45.75

2

11.05

121

~~~~~~~~~~~~~

5.92

5

~~~~~~~~~~~~~

33.05*

7

53.40

52

43.10

16

45.70

2

11.00

203

27.95

1

5.88

2

18.95*

2

揚華

4703

53.30

34

43.05

2

45.65

6

10.95#

73

27.90

2

5.87

11

18.80#

13

~~~~~~~~~~~~~

53.20

43

43.00

408

45.60*

6

10.90

10

27.80

1

5.86

8

雷風

4529

13.40

6

53.10

66

42.95

108

45.55

3

台聯電 4905

27.60=

9

5.85

5

~~~~~~~~~~~~~

13.35

19

53.00

115

42.90

269

45.50

13

~~~~~~~~~~~~~

耀億

4430

5.82

2

13.50

19

13.30

29

52.90

32

42.85

170

合一

4743

22.80*

1

~~~~~~~~~~~~~

5.81

10

13.45

26

13.25

43

52.80

77

42.80

283

~~~~~~~~~~~~~

22.65

11

35.10*

6

5.77

1

13.40=

13

13.20

52

52.70

79

42.75

225

68.10

11

22.60

4

34.70#

3

5.65

16

宏易

4530

13.15=

127

52.60#

151

42.70

224

68.00

251

22.55#

12

34.50

6

5.63#

5

~~~~~~~~~~~~~

13.10

61

52.50

132

42.65

165

67.90

63

22.50

19

34.35

7

5.62

7

3.20

10

13.05

4

52.40

57

42.60

275

67.80

88

前鼎

4908

銘旺實 4432

5.61

1

3.19

9

大恭

4706

52.30

111

42.55

67

67.70

82

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.60

2

3.18#

37

~~~~~~~~~~~~~

52.20

79

42.50

219

67.60

191

25.65

12

74.00

27

5.56

12

3.16

15

14.75*

15

52.10

118

42.45*

193

67.50

246

25.60=

52

73.80

8

5.55

6

3.11

22

14.70

22

52.00

137

42.40#

334

67.40

561

25.55

18

73.70

3

崇友

4506

3.10*

18

14.65

13

51.80

57

42.35

237

67.30

542

25.50

7

73.60

10

~~~~~~~~~~~~~

3.07

4

14.60#

50

永捷

4714

42.30

385

67.20

379

25.45

14

73.50#

71

19.15

33

3.02

12

磐亞

4707

~~~~~~~~~~~~~

42.25

88

67.10

263

25.40

6

73.40

36

19.10*

48

協易機 4533

~~~~~~~~~~~~~

10.75*

6

42.20

5

67.00

820

新復興 4909

73.30

36

19.05#

53

~~~~~~~~~~~~~

9.27

1

10.70#

21

42.15

24

66.90

209

~~~~~~~~~~~~~

73.20

17

高鋒

4510

11.00

112

9.25

5

大立

4716

42.10

39

66.80

450

27.45

1

73.10

16

~~~~~~~~~~~~~

10.95

35

9.23

1

~~~~~~~~~~~~~

42.00

36

66.70#

645

27.40

10

73.00

39

10.70#

33

10.90

74

9.22

21

17.80*

1

熒茂

4729

66.60

285

27.35

38

72.90

7

10.65

129

10.85

29

9.21

13

17.75

1

~~~~~~~~~~~~~

66.50

285

27.30=

57

72.80

29

10.60*

53

10.80=

55

9.20*

23

17.60

10

13.00*

16

66.40

1

27.25

25

72.70

3

10.55

69

慶騰

4534

9.16

32

17.55

18

12.95

2

66.30

81

德英

4911

72.50

9

10.50

128

~~~~~~~~~~~~~

9.15

16

17.50

19

12.90

25

66.20

239

~~~~~~~~~~~~~

72.00

4

福裕

4513

8.96*

6

9.13#

14

17.45#

15

12.85

32

66.10

345

64.50

6

71.80

21

~~~~~~~~~~~~~

8.95#

1

9.12

41

17.40

7

12.80

50

66.00

90

64.40

12

71.50

21

11.30*

446

至興

4535

9.11

9

17.35

36

12.75

17

65.60*

363

64.30

14

71.40

4

11.25

109

~~~~~~~~~~~~~

9.10

9

17.30

76

12.70#

14

F-合富 4745

64.20

6

71.30

11

11.20

225

39.80

9

永純

4711

17.25

63

豪展

4735

~~~~~~~~~~~~~

64.10

13

71.00

39

11.15#

142

39.75

8

~~~~~~~~~~~~~

17.20

44

~~~~~~~~~~~~~

83.80

1

64.00

55

70.90

16

11.10

61

39.70#

5

16.05#

1

德淵

4720

26.90

18

83.70

2

63.90

31

70.80

8

11.05

11

39.65

3

16.00*

5

~~~~~~~~~~~~~

26.85

5

83.60

5

63.80

61

70.70

12

永彰

4523

39.60

3

15.95

4

14.85#

1

26.70

10

83.50

16

63.70

39

70.60

15

~~~~~~~~~~~~~

39.55

1

南璋

4712

14.80*

5

26.65

3

83.20

19

63.60#

88

70.50

25

29.90

2

39.50

5

~~~~~~~~~~~~~

美琪瑪 4721

26.55

15

83.10*

38

63.50

35

70.40

7

29.85

2

39.40*

1

55.00

104

~~~~~~~~~~~~~

26.50

18

83.00

40

63.40

44

70.30

14

29.80

5

唐鋒

4609

54.90

198

22.80

2

26.45*

58

82.90

1

63.30

72

70.20

1

29.75

8

~~~~~~~~~~~~~

54.80

241

22.70*

2

26.40

17

82.70

1

63.20

52

70.00*

11

29.70

9

13.00

15

54.70

13

22.65

7

26.35

25

82.60

1

63.10

62

源恆

4502

29.65#

37

12.95

1

54.60

132

22.60

11

26.30

93

82.50

17

63.00*

26

~~~~~~~~~~~~~

29.60*

53

12.90

12

54.50*

221

22.55

1

26.25

57

82.40#

27

62.90

18

5.21

20

29.50

7

12.85*

17

54.40

189

22.50

11

26.20

64

82.30

16

62.80

99

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-聯德 4912

27.65*

299

280.50

73

48.90

16

~~~~~~~~~~~~~

7.31

5

82.80*

3

8.20

65

~~~~~~~~~~~~~

27.60

65

280.00

71

48.85

2

14.90#

15

7.30=

43

82.70#

13

8.19

15

67.30

7

27.55

183

279.50

46

48.80

14

14.85

10

蒙恬

5211

太欣

5302

8.18

13

67.20

2

27.50

199

279.00#

138

48.60

14

14.80

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.17

39

67.00#

8

27.45

168

278.50

41

48.55

10

14.75*

9

28.90

1

6.33

1

8.16

62

66.90

5

27.40#

154

278.00

59

48.50

28

14.70

5

28.85

1

6.32*

27

8.15=

59

66.80*

16

辣椒

4946

277.50

26

48.40

40

凱衛

5201

28.80

8

6.31

4

8.14

17

66.70

10

~~~~~~~~~~~~~

277.00

28

48.35

6

~~~~~~~~~~~~~

28.75

5

6.28

2

8.13

13

66.60

17

55.80

3

廣穎

4973

48.30

25

9.71*

1

28.70=

9

6.24

43

8.11

4

66.50

22

55.70

2

~~~~~~~~~~~~~

48.25#

22

9.60#

4

28.65

18

6.23#

16

8.10

65

66.40

2

55.60

12

54.60

26

48.20

1

9.59

5

28.60

1

鼎創達 5304

8.09

21

66.20

2

55.50*

12

54.50

117

傳奇

4994

9.57

2

凌網

5212

~~~~~~~~~~~~~

8.08

10

66.10

10

55.40

1

54.40

209

~~~~~~~~~~~~~

9.55

10

~~~~~~~~~~~~~

4.00

10

8.05

10

66.00

59

55.30

7

54.30

294

195.00

1

9.51

2

13.10

1

3.99

2

天剛

5310

65.90

4

55.20

8

54.20

185

194.00

4

9.50

20

12.95

5

3.95*

14

~~~~~~~~~~~~~

F-欣厚 4924

55.10#

13

54.10

242

193.00

3

9.49

2

12.90*

9

3.94#

1

40.60*

93

~~~~~~~~~~~~~

55.00

4

54.00#

215

192.00

5

9.48

2

12.85#

2

3.91

2

40.40

10

23.35

15

F-昂寶 4947

53.90

69

191.50

1

力新

5202

亞昕

5213

3.90

5

40.30

14

23.30

33

~~~~~~~~~~~~~

53.80

27

191.00#

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

桂盟

5306

40.20

2

23.25=

97

110.00*

6

53.70

34

190.50

2

6.15

2

25.15

50

~~~~~~~~~~~~~

40.00

23

F-泰鼎 4927

109.50#

9

53.60

99

190.00*

2

6.13

2

25.10

173

85.40*

47

39.95

11

~~~~~~~~~~~~~

109.00

13

53.50

29

晶達

4995

6.10

18

25.05

107

85.20

7

39.90

28

43.90

5

牧東

4950

53.40

44

~~~~~~~~~~~~~

6.09

1

25.00#

243

85.00

20

39.85#

11

43.85

15

~~~~~~~~~~~~~

53.30

76

17.85*

2

6.08

24

24.95

2

84.90

8

39.80

11

43.75

11

32.05

5

53.20

60

17.60#

2

6.07

9

24.85

3

84.50

7

39.75

3

43.55

10

32.00

106

53.00

3

榮剛

5009

6.06

1

24.80*

3

84.30

5

39.70

24

43.50*

119

31.95

101

52.90*

5

~~~~~~~~~~~~~

6.05

1

雷笛克 5230

84.20

2

39.60

7

43.45

20

31.90

130

52.80

5

23.35

5

6.00

17

~~~~~~~~~~~~~

84.10

18

39.55

5

43.40

45

31.85

82

亞泰

4974

23.30

183

5.99#

2

90.00

4

84.00

4

39.50

42

43.35

41

31.80*

128

~~~~~~~~~~~~~

23.25

303

5.94

3

89.50

21

83.90

9

39.45

7

43.30

146

31.75

26

32.70

5

23.20

197

5.93

17

89.40

12

83.80

3

39.40

16

43.25#

229

31.70

13

32.65#

11

23.15=

300

5.91

22

89.30

21

83.70

10

39.30

20

43.20

238

31.65

3

32.60

13

23.10

2

5.90

2

89.20

7

83.60

32

39.25

2

43.15

279

31.60

27

32.55

55

久陽

5011

5.82*

1

89.10

10

83.50

78

39.20

15

43.10

55

31.55

9

32.50

29

~~~~~~~~~~~~~

漢康

5205

89.00*

31

83.40

18

39.10

27

友輝

4933

31.50

46

32.45

6

21.70=

1

~~~~~~~~~~~~~

88.90

5

83.30

22

39.05

40

~~~~~~~~~~~~~

31.45

23

32.40

21

強新

5013

8.20

2

88.80

24

83.20

78

39.00

97

147.00

2

31.40

13

32.35*

25

~~~~~~~~~~~~~

7.95

12

88.70

3

83.10

52

寶島科 5312

146.50

23

31.35#

43

32.30

2

11.20*

98

7.85#

4

88.60#

38

83.00

56

~~~~~~~~~~~~~

146.00*

171

31.30

20

華星光 4979

11.15#

122

7.80*

2

88.50

14

82.90

15

88.90

179

145.50

72

31.20

20

~~~~~~~~~~~~~

建錩

5014

坤悅

5206

天鉞電 5251

82.80

57

88.80

11

145.00#

35

商店街 4965

64.30

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

82.70

27

88.70

7

亞電

4939

~~~~~~~~~~~~~

64.20

15

7.11

6

16.30#

3

65.50

5

82.60

22

88.60

20

~~~~~~~~~~~~~

95.50#

6

64.10

13

7.10

20

16.20*

22

65.40

12

82.50

2

88.50

15

15.25

1

94.50*

1

64.00

29

7.09*

1

16.15

3

65.30

2

82.30#

28

88.40

35

15.20

1

F-譜瑞 4966

63.90

31

7.08#

2

16.10

3

65.20

6

系統

5309

88.30

15

15.15*

4

~~~~~~~~~~~~~

63.80

63

華祺

5015

16.00

4

65.10

8

~~~~~~~~~~~~~

88.20

17

15.10

28

284.50

89

63.70

34

~~~~~~~~~~~~~

新鼎

5209

65.00*

8

8.28

5

88.10

17

15.05#

7

284.00

14

63.60*

36

11.80=

4

~~~~~~~~~~~~~

64.90#

10

8.27

1

88.00

198

兆遠

4944

283.50

33

63.50#

68

11.70

11

62.00*

1

64.80

3

8.26

43

87.90

5

~~~~~~~~~~~~~

283.00

31

科誠

4987

松和

5016

61.90#

1

智崴

5263

8.25

23

87.80

6

27.80

30

282.00*

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶碩

5210

~~~~~~~~~~~~~

8.23

8

87.70#

55

27.75

65

281.50

99

49.00*

11

35.65=

971

~~~~~~~~~~~~~

83.10

3

8.22

10

87.60

23

27.70

206

281.00

278

48.95

4

富強

5102

7.32

2

83.00

17

8.21

28

87.50

5

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

87.40

11

~~~~~~~~~~~~~

8.06*

9

13.70

17

39.15

18

48.50

15

11.95

34

12.90#

23

87.30

6

40.45

10

建榮

5340

先豐

5349

39.10

83

48.45

5

11.90*

7

12.85

2

87.20

118

40.40

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.05

99

48.40#

7

台半

5425

12.80

1

87.10

7

40.35

19

5.15

13

21.90

23

39.00=

213

圓方

5395

~~~~~~~~~~~~~

12.75

1

86.70

13

40.30

15

5.10

85

21.85#

76

38.95

8

~~~~~~~~~~~~~

14.55#

173

12.70

27

86.60

25

40.25

5

5.07#

7

21.80

171

38.90

13

10.00=

2

14.50

184

佶優

5452

86.50

41

40.20

29

5.00*

20

21.75

144

38.80

16

力瑋

5398

14.45

232

~~~~~~~~~~~~~

86.40

17

40.15

20

立衛

5344

21.70

178

38.75

17

~~~~~~~~~~~~~

14.40

236

13.55#

42

86.30

19

40.10

28

~~~~~~~~~~~~~

21.65*

71

38.70

36

13.55#

3

14.35

479

13.45

21

86.20

18

40.05*

36

11.60=

3

21.60

35

易福

5364

13.50*

11

14.30

72

13.40

55

86.10

5

40.00#

37

11.50

5

鈺創

5351

~~~~~~~~~~~~~

13.45

14

14.25

201

13.35

18

86.00

45

39.95

6

11.45

7

~~~~~~~~~~~~~

1.47*

4

13.40

5

14.20

41

13.30

11

85.90

1

39.90

2

11.40

11

9.37

413

1.43#

5

中菲

5403

14.10*

7

13.20*

15

85.80

7

39.85

2

11.30

13

9.35

47

中光電 5371

~~~~~~~~~~~~~

振發

5426

訊利電 5455

85.60*

5

漢磊

5326

11.20

20

9.33

15

~~~~~~~~~~~~~

23.20

94

~~~~~~~~~~~~~

~~~~~~~~~~~~~

世紀

5314

~~~~~~~~~~~~~

11.10

5

9.32

58

21.95

21

23.15

84

13.05=

49

2.00=

20

~~~~~~~~~~~~~

9.10

32

天揚

5345

9.30

310

21.90

224

23.10

89

13.00

53

宣德

5457

10.50

1

9.08

1

~~~~~~~~~~~~~

9.29

146

21.85

337

23.05

82

12.95

21

~~~~~~~~~~~~~

10.40=

99

9.05

10

6.00

1

9.28

253

21.80#

416

23.00#

132

12.90

161

13.50

1

10.35

64

9.02

6

5.98

1

9.27

187

21.75

239

22.95

22

12.85

22

13.40#

15

光聯

5315

9.01

7

5.94

10

9.26

107

21.70

87

22.90

70

達威

5432

13.35

2

~~~~~~~~~~~~~

9.00*

160

5.93*

6

9.25

989

21.65

3

22.85

7

~~~~~~~~~~~~~

13.30*

26

3.25

5

8.99

1

5.92

17

9.24

403

21.60*

20

22.80

30

17.25=

2

13.25

2

3.23

30

8.97

35

5.91

15

9.23

135

合正

5381

22.70

23

17.20

1

13.20

60

3.22

22

8.96

14

5.90

25

9.22

56

~~~~~~~~~~~~~

22.65

11

17.15

2

13.15

15

3.21

22

8.95

48

5.88#

17

9.21

5

3.17

5

22.60

26

16.90

1

13.10

16

3.20

107

8.94

94

5.87

6

9.20

152

3.15#

27

22.55

5

16.80

2

同協

5460

3.19

7

8.93#

117

5.86

2

9.18

31

3.14

48

22.50

6

東友

5438

~~~~~~~~~~~~~

3.18

18

華容

5328

世界

5347

9.17

126

3.13

31

22.40

4

~~~~~~~~~~~~~

12.65

64

3.17

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.16

13

3.12*

86

22.35

3

11.25

7

12.60

21

3.16

76

8.65

100

26.30

3

9.15

122

3.11

22

22.30

13

11.20#

18

12.55

36

3.15

34

8.64

6

26.20

85

9.12

41

3.10

111

22.25

8

11.15*

2

12.50

110

3.14*

174

8.63

4

26.15

73

9.11

74

3.09

213

22.20

15

11.05

7

12.45

179

3.13

47

8.58

51

26.10

120

9.10#

238

3.08

20

22.10*

33

高技

5439

12.40#

108

3.12

70

8.54

8

26.05

106

9.08

46

金利

5383

22.05

18

~~~~~~~~~~~~~

12.35

36

3.11

210

8.53

22

26.00

684

9.02*

18

~~~~~~~~~~~~~

22.00

5

19.20

20

12.30

51

3.10

194

8.52

31

25.95

296

台林

5353

14.60

1

21.95

3

19.10

17

12.25

41

3.09#

71

8.50

11

25.90

364

~~~~~~~~~~~~~

14.50*

13

21.90

6

19.05

43

12.20

171

3.08

56

8.49

10

25.85

318

9.35

1

14.45

9

國眾

5410

19.00

31

12.15

40

3.06

29

8.46

10

25.80*

1446

9.33#

1

14.40#

28

~~~~~~~~~~~~~

18.95#

14

12.10

21

凱美

5317

8.45#

7

25.75

281

9.30

8

捷元

5384

12.65#

955

18.90*

6

12.05*

51

~~~~~~~~~~~~~

8.42

9

25.70

831

9.29*

10

~~~~~~~~~~~~~

12.60

176

均豪

5443

12.00

3

6.93

90

8.41

18

25.65

428

9.28

7

10.60*

25

12.55

133

~~~~~~~~~~~~~

霖宏

5464

6.92

15

8.40

88

25.60#

1161

佳總

5355

10.55

21

12.50

104

7.81*

14

~~~~~~~~~~~~~

6.91*

5

8.39

18

25.55

611

~~~~~~~~~~~~~

10.50#

31

12.45

92

7.80

13

18.95

2

6.85

2

8.38

8

25.50

836

12.20

30

應華

5392

12.40

103

7.78

9

18.90#

3

6.84

6

8.34

29

25.45

315

12.15

5

~~~~~~~~~~~~~

12.35

21

7.77

20

18.65*

1

6.83#

15

8.30

5

25.40

258

12.10*

95

48.85

8

12.30

142

7.76#

30

富驊

5465

6.82

1

8.25

10

25.35

22

12.05

55

48.80

11

12.25

105

7.75

3

~~~~~~~~~~~~~

6.81

10

8.24

13

系通

5348

12.00

132

48.75

18

12.20

43

7.74

9

7.21*

11

友銓

5321

8.23

6

~~~~~~~~~~~~~

11.95#

44

48.70

20

12.15

248

7.73

2

7.19#

23

~~~~~~~~~~~~~

8.22

2

13.95#

3

11.90

46

48.65

2

12.10

129

寶聯通 5450

7.16

1

3.46=

21

8.21

10

13.80*

10

協益

5356

48.60*

14

12.05

13

~~~~~~~~~~~~~

7.14

1

士開

5324

8.09

5

13.75

1

~~~~~~~~~~~~~

48.55

3

12.00

105

12.95*

6

7.11

19

資料日期 :2013/03/22

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.10

28

9.05

4

39.70

21

9.27

97

8.80

9

33.35

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.09

19

9.03

33

39.65=

401

9.26

45

8.78

20

33.30

10

27.15=

122

26.50*

1

7.08

16

9.01*

58

39.60

46

9.25

92

8.77

2

33.20

43

龍巖

5530

26.30#

11

7.07

84

9.00

61

通泰

5487

9.24

10

8.76

1

33.15*

31

~~~~~~~~~~~~~

26.25

7

7.06

12

8.99

40

~~~~~~~~~~~~~

9.23

20

8.75

5

33.10

125

100.50

277

中菲行 5609

7.04

13

8.98

49

20.75=

453

9.22

24

8.71*

1

33.05

112

100.00

326

~~~~~~~~~~~~~

泰林

5466

8.97

21

20.70

6

9.21

68

和旺

5505

33.00

32

99.90

147

18.05

12

~~~~~~~~~~~~~

8.96#

93

20.65

3

9.20

75

~~~~~~~~~~~~~

32.90#

10

99.80#

170

18.00#

21

11.60

143

8.95

62

松普

5488

9.19

47

19.95*

88

力麒

5512

99.70

37

17.95

2

11.55

101

8.94

37

~~~~~~~~~~~~~

9.18

23

19.90

25

~~~~~~~~~~~~~

99.60

33

17.90*

3

11.50

125

8.93

96

7.14

1

9.17

16

19.85

61

16.15

59

99.50

144

劍湖山 5701

11.45

246

8.92

87

7.13

4

9.16

6

19.80

47

16.10

935

99.40

77

~~~~~~~~~~~~~

11.40

260

8.91

10

7.11

1

9.15

116

19.75

154

16.05

1033

99.30

126

4.58

10

11.35

81

8.90

87

7.10

1

9.14

24

19.70

164

16.00=

275

99.20

99

4.56

48

11.30

178

8.89

26

7.06

1

9.13

78

19.65

52

三豐

5514

99.10

80

4.55

375

11.25

53

8.88

16

7.05

5

9.12

10

19.60#

58

~~~~~~~~~~~~~

99.00

128

4.54

285

11.20#

113

8.87

39

7.04

21

9.10

75

19.50

30

23.30#

9

98.90

20

4.53=

299

11.15

14

8.86

12

7.02

11

9.09

11

19.45

37

23.25

25

98.80

25

4.52

10

11.10

18

8.85

63

7.01

2

9.08

12

19.40

25

23.20*

17

98.70

11

亞都

5703

11.05

28

8.84

26

7.00#

20

9.06#

78

19.35

2

23.10

17

98.60

3

~~~~~~~~~~~~~

11.00

175

8.83

6

6.80*

1

9.05

15

長鴻

5506

23.05

4

98.50

18

22.20*

3

10.95

47

智冠

5478

彩富

5489

9.04

5

~~~~~~~~~~~~~

23.00

2

98.40

13

22.15#

1

10.90

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.03

5

8.76

1

雙喜

5516

98.30

12

22.10

3

10.85*

7

51.70

2

43.30

1

9.02

50

8.75

9

~~~~~~~~~~~~~

98.20

12

老爺知 5704

凱鈺

5468

51.60

6

43.25

5

9.01

78

8.74

24

12.50*

1

98.10

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.50

10

43.15*

3

9.00

89

8.73=

42

12.45#

12

98.00

22

21.85

1

7.17

1

51.30

11

43.10

14

8.96

5

8.72

2

隆大

5519

97.90

1

21.80

23

7.08#

2

51.20*

32

43.05

34

8.95

37

8.71

10

~~~~~~~~~~~~~

97.80*

7

21.75

36

7.00

3

51.10

37

43.00

41

8.85

32

8.70

2

32.15

6

聖暉

5536

21.70

2

6.90

5

51.00

55

42.95

4

8.84

10

8.69

5

32.10*

8

~~~~~~~~~~~~~

21.60

17

6.80*

5

50.90

5

42.90#

43

8.80*

94

8.68

8

32.05

17

151.00

27

21.55

22

聰泰

5474

50.80#

52

同亨

5490

8.79

7

永信建 5508

32.00

54

150.50

88

21.50#

40

~~~~~~~~~~~~~

統盟

5480

~~~~~~~~~~~~~

8.77

5

~~~~~~~~~~~~~

31.95#

26

150.00

118

21.45

12

22.45#

493

~~~~~~~~~~~~~

26.40

3

8.76

18

66.80

42

31.90

132

149.50

162

21.40

6

22.40

8

20.55#

163

26.30

32

8.75

16

66.60

4

31.85

9

149.00#

145

21.30*

25

22.35

12

20.50

166

26.25

12

三聯

5493

66.50

5

31.80

68

148.50

9

日盛金 5820

22.30

81

20.45

113

26.20*

30

~~~~~~~~~~~~~

66.40

23

力泰

5520

148.00*

2

~~~~~~~~~~~~~

22.20

60

20.40

238

26.15

4

24.40

1

66.30

8

~~~~~~~~~~~~~

台聯櫃 5601

9.03#

77

22.00

53

20.35*

276

26.10#

22

24.35*

1

66.20

9

28.30=

3

~~~~~~~~~~~~~

9.02

42

21.95

15

20.30

156

連展

5491

24.20

2

66.10

21

宏都

5523

24.40=

2

9.01

203

21.90

6

華韡

5481

~~~~~~~~~~~~~

24.00#

21

66.00

67

~~~~~~~~~~~~~

陸海

5603

9.00*

329

21.85

73

~~~~~~~~~~~~~

9.40

3

23.90

13

65.90

59

9.65

16

~~~~~~~~~~~~~

8.99

18

21.80

17

7.32#

1

9.39

10

23.85

2

65.80*

94

9.64#

11

9.96

1

8.98

37

21.75

13

7.31*

1

9.38

69

凱崴

5498

65.70#

9

社群留言