分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
571.00
10
8.09
2
70.80
6
39.05
136
35.50
42
46.10
72
50.10
34
~~~~~~~~~~~~~
570.00
12
8.08
13
70.70*
20
39.00*
99
35.45
19
46.05
67
50.00
38
67.50
5
569.00
10
8.02
12
70.60
3
38.95
15
35.40
43
46.00
284
49.95
101
67.40
1
568.00
17
8.01#
9
70.50
6
38.90
9
35.35
119
45.95
37
49.90
66
67.30
1
567.00
8
新麥
1580
70.40
1
38.85
2
35.30#
182
45.90
88
49.85
3
67.20
17
566.00
6
~~~~~~~~~~~~~
70.30
5
38.80
18
35.25
120
45.85
43
49.80
75
67.00=
21
565.00
8
135.00*
6
70.20
8
38.75#
37
35.20
5
45.80
87
49.75
57
F-其祥 1258
564.00
4
134.50#
9
70.10
19
生泰
1777
35.05*
52
45.75
36
49.70
78
~~~~~~~~~~~~~
563.00*
7
134.00
49
70.00
9
~~~~~~~~~~~~~
福盈科 1787
45.70
283
49.65
4
25.10
5
捷邦
1566
133.50
11
69.90
4
47.20
4
~~~~~~~~~~~~~
45.65
228
49.60
27
25.05*
1
~~~~~~~~~~~~~
133.00
33
69.80
6
47.10*
3
15.70*
13
45.60
277
49.55
3
25.00#
7
35.25
18
132.50
5
69.70
12
47.00
5
15.65
10
45.55#
203
49.50
9
安心
1259
35.20
34
精剛
1584
69.60
9
46.95
1
15.60
81
45.50
68
49.45*
24
~~~~~~~~~~~~~
35.15
15
~~~~~~~~~~~~~
69.50
14
46.90#
14
15.55
113
45.45
3
49.40
19
81.10*
1
35.10
5
14.95*
6
69.40
24
46.85
3
15.50#
146
紅電醫 1799
49.35
13
81.00
2
35.05
3
14.90
22
69.30
16
46.80
6
杏昌
1788
~~~~~~~~~~~~~
49.30
85
80.90#
9
35.00
91
14.85#
20
69.20
53
合世
1781
~~~~~~~~~~~~~
18.55
13
49.25
131
80.80
2
34.95
24
14.80
10
69.10
66
~~~~~~~~~~~~~
89.50
42
18.50
9
49.20
17
80.70
3
34.90
8
和勤
1586
69.00
63
60.60
65
88.60
2
18.45
11
49.15
1
80.60
10
34.85
22
~~~~~~~~~~~~~
68.90#
29
60.50
114
88.50
37
18.40
10
49.10
2
80.50
5
34.80
32
16.90#
1
68.80
19
60.40
70
88.40
108
18.30
52
49.05
6
恩得利 1333
34.75
37
16.55
10
68.70
3
60.30
43
88.30
67
18.25
12
49.00
7
~~~~~~~~~~~~~
34.70
43
16.50*
5
宏佳騰 1599
60.20
75
88.20
74
18.20
58
48.90
3
3.99*
1
34.65
82
F-駿吉 1591
~~~~~~~~~~~~~
60.10
85
88.10
105
18.15
6
48.80
1
3.98#
21
34.60*
326
~~~~~~~~~~~~~
61.00#
20
60.00
107
88.00
202
18.10
134
富喬
1815
3.97
11
34.55
12
36.00#
2
60.90
2
59.90
96
87.90
49
18.05
140
~~~~~~~~~~~~~
3.95
10
34.50#
27
35.95
33
60.80
12
59.80
149
87.80
67
18.00=
220
13.35
16
3.94
17
濱川
1569
35.90
18
60.60
2
59.70
122
87.70
63
17.95
14
13.30
146
3.93
7
~~~~~~~~~~~~~
35.85*
34
60.40
4
59.60
112
87.60
62
17.90
12
13.25*
142
3.92
1
41.40
18
35.80
9
60.20
1
59.50=
344
87.50
108
寶利徠 1813
13.20
168
台翰
1336
41.30
12
祺驊
1593
60.10
1
59.40
170
87.40
44
~~~~~~~~~~~~~
13.15
565
~~~~~~~~~~~~~
41.25
2
~~~~~~~~~~~~~
60.00
1
59.30
57
87.30
62
52.40#
1379
13.10#
650
10.20
6
41.20
60
28.10
8
59.90
1
59.20
29
87.20
44
52.30
319
13.05
31
10.10
1
41.15
39
28.05
1
59.80
2
59.10
33
87.10
35
52.20
87
唐榮
2035
10.05
1
41.10
99
28.00
5
59.70
1
59.00
112
87.00*
223
52.10
213
~~~~~~~~~~~~~
10.00=
45
41.05
53
27.90
8
59.60
1
58.90
79
86.90#
39
52.00
310
30.30=
4
9.99
2
41.00
406
27.85
13
59.50
1
58.80
46
86.80
11
51.90
205
風青
2061
9.98
25
40.95
62
27.80=
8
59.00*
1
58.70
46
86.70
4
51.80
265
~~~~~~~~~~~~~
伸興
1558
40.90
123
川寶
1595
台蠟
1742
58.60
27
86.60
29
51.70
204
20.50#
1
~~~~~~~~~~~~~
40.85
91
~~~~~~~~~~~~~
~~~~~~~~~~~~~
訊聯
1784
86.50
14
51.60
180
19.45*
1
118.00#
41
40.80
210
68.40
1
17.90*
11
~~~~~~~~~~~~~
美時
1795
51.50
167
世鎧
2063
117.50*
83
40.75
17
68.20#
8
17.80
1
40.45
15
~~~~~~~~~~~~~
51.40
181
~~~~~~~~~~~~~
117.00
1
40.70
115
68.00*
36
17.75
5
40.40
4
46.90
57
51.30
20
25.45
3
精華
1565
40.65
53
67.90
10
17.70
2
40.20
4
46.85
46
51.20
29
25.30
1
~~~~~~~~~~~~~
40.60
155
67.80
12
17.65
18
40.15
2
46.65
4
51.10
98
25.25=
8
580.00
23
40.55
67
67.70
20
17.60
37
40.10
8
46.60
53
51.00
66
大甲
2221
579.00
20
40.50
98
67.60
11
17.55
33
40.05
8
46.50
52
50.90
32
~~~~~~~~~~~~~
578.00
28
40.45
7
直得
1597
17.50
2
40.00
47
46.45
8
50.80
72
15.35
2
577.00
12
40.40
83
~~~~~~~~~~~~~
17.45
2
39.95
5
46.40
7
50.70
60
15.30
6
576.00#
23
40.30*
38
71.30
2
17.40
6
39.90#
37
46.35
4
50.60
26
15.25#
13
575.00
32
40.10#
107
71.20
1
17.35#
38
39.85*
2
46.30
34
50.50
127
15.20
3
574.00
34
力肯
1570
71.10
7
17.30
3
光洋科 1785
46.25
29
50.40
68
15.15*
31
573.00
32
~~~~~~~~~~~~~
71.00
3
南光
1752
~~~~~~~~~~~~~
46.20*
275
50.30
108
15.10
16
572.00
18
8.10*
31
70.90
3
~~~~~~~~~~~~~
35.55
8
46.15
24
50.20
137
15.05
9
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 宇隆
2233
大車隊 2640
57.40
1
37.30
2
9.82
43
艾訊
3088
31.80*
70
10.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.20#
6
37.20*
2
9.81
41
~~~~~~~~~~~~~
好德
3114
10.00
25
93.50
54
78.00
1
57.10
1
37.10
2
9.80
92
32.10
1
~~~~~~~~~~~~~
9.80
3
93.30
83
77.90
1
57.00
2
協禧
3071
9.79
13
32.00*
30
13.20
11
9.78
6
93.10*
328
77.80
5
56.90
3
~~~~~~~~~~~~~
9.78
10
31.95
24
13.15#
20
9.76#
3
93.00
41
77.60
3
56.80
12
7.44*
41
9.77
31
31.90
19
13.10*
3
9.73
7
92.90
130
77.50
5
56.70
6
7.42
1
9.75
47
31.85
19
13.05
28
昇銳
3128
92.80
198
77.40*
5
誠品生 2926
7.40
36
9.73
32
31.80
24
13.00
38
~~~~~~~~~~~~~
92.60
16
77.30
4
~~~~~~~~~~~~~
7.36
3
9.71
5
31.75#
30
12.95
18
10.70
323
92.50
190
77.20
4
235.00*
14
7.35
17
9.70#
108
31.70
18
12.90
24
10.60
66
92.40
86
77.10
2
234.50
2
7.34
16
9.68
38
31.65
7
12.85
3
10.55
45
92.30
199
77.00
1
234.00
6
7.33#
27
9.67
13
展成
3089
寶島極 3115
10.50
121
92.20
58
76.90
7
233.00
8
7.32
21
9.65
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.45*
144
92.10
88
76.80
4
232.50
12
普格
3073
9.62
5
19.50*
222
10.75#
10
10.40
115
92.00
146
76.70
5
232.00
10
~~~~~~~~~~~~~
9.61
10
19.10#
53
10.70*
1
10.35
33
91.90
20
76.60#
15
231.50
5
5.18
6
9.60
37
19.05
58
10.65
1
10.30
70
91.80
46
76.30
9
231.00
11
5.17
4
9.59
20
19.00
44
10.60
12
10.25
8
91.70
51
76.20
1
230.50
12
5.16
15
9.58
15
18.95
3
進階
3118
10.20
6
91.60
15
桃園店 2718
230.00#
26
5.15
5
9.57
21
18.90
2
~~~~~~~~~~~~~
10.15#
26
91.50
71
~~~~~~~~~~~~~
229.50
3
5.14
2
9.56*
75
鴻碩
3092
42.30
20
弘塑
3131
91.40
11
55.40=
3
227.00
2
5.13
73
9.55
22
~~~~~~~~~~~~~
42.20
26
~~~~~~~~~~~~~
91.30
48
燦星旅 2719
泰偉
3064
5.12
59
網龍
3083
10.40*
2
42.10
136
305.00
15
91.20
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.11
41
~~~~~~~~~~~~~
10.30
14
42.00*
116
304.50
14
91.10
75
23.30#
6
37.35
2
5.10*
151
55.70
2
10.25#
4
41.95
35
304.00
19
91.00
127
23.10*
18
37.30
17
5.09
5
55.60
6
港建
3093
41.90
25
303.50
6
90.90
54
23.05
13
37.25
2
5.08
32
55.50
15
~~~~~~~~~~~~~
41.80
8
303.00
20
90.80
79
23.00
3
37.20
4
5.07
31
55.20
1
44.25#
1
41.70
14
302.50
1
90.70
38
F-富驛 2724
37.15
6
5.06
16
55.10
8
43.00*
2
41.65
6
302.00
72
90.60
45
~~~~~~~~~~~~~
37.10*
12
5.05
33
55.00*
19
及成
3095
41.60
16
301.50
13
90.50#
253
56.50
1
37.00
37
5.04
38
54.90#
15
~~~~~~~~~~~~~
41.50
104
301.00
26
90.40
24
56.20
2
36.95
2
5.03
203
54.80
3
6.75#
2022
41.45
17
300.50
26
90.30
22
56.10
6
36.90
3
5.02
15
54.70
24
6.73
272
41.40
36
300.00
40
90.20
24
56.00=
10
36.85#
23
5.01
40
54.60
12
6.72
145
41.35
22
299.50
12
90.10
31
55.90
1
36.80
4
5.00
44
54.50
16
6.70
5
41.30
22
299.00
43
90.00
41
55.80
4
36.75
1
4.99
23
久大
3085
6.68
95
41.25
10
298.50
13
89.90
25
55.60
1
李洲
3066
4.96
54
~~~~~~~~~~~~~
6.64
29
41.20
72
298.00
85
89.80
16
55.50
3
~~~~~~~~~~~~~
4.95
84
7.30
23
6.63
67
41.15
4
297.50
27
89.70
7
55.30
2
6.58
1
4.94
10
7.17
4
6.62
32
41.10
23
297.00
22
89.60
3
55.10
25
6.52#
5
4.93
33
7.16#
5
6.60*
882
41.05
16
296.50
35
89.50
29
55.00
23
6.50
10
4.92
6
7.15
5
穩懋
3105
41.00
110
296.00#
120
89.40
12
瓦城
2729
6.45*
3
4.91
13
7.14
5
~~~~~~~~~~~~~
40.95
17
295.50
18
綠意
2596
~~~~~~~~~~~~~
全域
3067
4.88#
36
7.13
5
32.45
383
40.90
53
295.00*
46
~~~~~~~~~~~~~
191.00*
3
~~~~~~~~~~~~~
僑威
3078
7.10*
5
32.40
509
40.85
32
294.00
2
18.80
5
190.00#
8
18.35=
1
~~~~~~~~~~~~~
華義
3086
32.35
331
40.80
66
新揚科 3144
18.70*
13
189.50
9
美磊
3068
9.96
14
~~~~~~~~~~~~~
32.30
595
40.75
3
~~~~~~~~~~~~~
18.65
9
189.00
2
~~~~~~~~~~~~~
9.95
154
13.00
2
32.25
803
40.70
45
24.50
27
18.60#
25
滿心
2916
38.00#
219
9.90
244
12.95
14
32.20
1051
40.65
26
24.40#
82
18.55
4
~~~~~~~~~~~~~
37.95
1
9.89
68
12.90*
45
32.15
1012
40.60#
167
24.35
6
18.50
8
18.30*
7
37.90
3
9.88
68
12.85
54
32.10
532
40.50
97
24.30*
77
台驊
2636
18.25#
6
37.85
3
9.87
42
12.80#
73
32.05
337
40.40
1
24.25
44
~~~~~~~~~~~~~
18.10
11
37.80
4
9.86
53
12.75
19
32.00
755
信億
3126
24.20
8
19.70
2
F-東凌 2924
37.70
2
9.85
90
翔準
3087
31.95#
614
~~~~~~~~~~~~~
24.15
42
19.50=
35
~~~~~~~~~~~~~
37.60
1
9.84
79
~~~~~~~~~~~~~
31.90
289
10.20
10
24.05
23
19.45
1
57.50*
2
37.40
1
9.83
63
15.95=
331
31.85
72
10.10*
4
24.00
40
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 璟德
3152
203.50
45
32.30
15
大學光 3218
17.90
1
22.00
1
38.60
122
18.50
15
~~~~~~~~~~~~~
203.00
130
32.20
11
~~~~~~~~~~~~~
錦明
3230
21.60*
1
38.55#
78
18.45
17
87.00
19
202.50
98
32.15
2
22.30
38
~~~~~~~~~~~~~
鑫創
3259
38.50
55
18.40
42
86.90
10
202.00*
234
32.10
6
22.25
25
6.53
55
~~~~~~~~~~~~~
昇陽開 3266
18.35
46
86.80
11
201.50
112
32.05
2
22.20
49
6.51
4
18.00
6
~~~~~~~~~~~~~
18.30*
55
86.70*
47
201.00
111
32.00
46
22.15
21
6.50=
92
17.95
20
25.40#
1757
18.25#
48
86.60
17
200.50
87
31.95
8
22.10
178
昱捷
3232
17.90
10
25.35
405
廣寰科 3287
86.50
19
200.00#
234
31.90
25
22.05
70
~~~~~~~~~~~~~
17.85*
60
25.30
475
~~~~~~~~~~~~~
86.40
6
199.50
4
31.85
1
22.00
24
13.65*
21
17.80
6
25.25
274
7.98
9
86.30#
19
199.00
32
31.80
79
21.95
10
13.60
4
17.75
19
25.20
382
7.97#
10
86.20
2
安茂
3188
31.75
45
21.90
27
13.55#
42
17.70
34
25.15
111
7.93*
1
精確
3162
~~~~~~~~~~~~~
31.70
61
21.85#
48
13.50
45
17.65
27
25.10
123
7.91
18
~~~~~~~~~~~~~
12.40*
7
31.65#
82
21.80
31
13.45
7
17.60
86
25.05
29
7.90
20
8.30*
3
12.30#
55
31.60*
32
21.75*
19
13.40
4
17.55#
36
25.00
169
點晶
3288
8.28
7
12.25
37
志豐
3206
倚強
3219
光環
3234
威剛
3260
24.95
50
~~~~~~~~~~~~~
8.27
30
12.20
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.90*
506
12.70=
3
8.26
5
12.15
53
16.70=
11
5.85=
15
27.30
72
45.35
89
24.85
105
宜特
3289
8.25#
1
和進
3191
16.65
50
台嘉碩 3221
27.25
8
45.30
71
24.80
187
~~~~~~~~~~~~~
波若威 3163
~~~~~~~~~~~~~
16.60
30
~~~~~~~~~~~~~
27.20
57
45.25
54
24.75
90
27.65
5
~~~~~~~~~~~~~
9.55
12
耀勝
3207
9.48
2
27.15*
84
45.20#
413
24.70
69
27.55*
12
36.70*
24
9.54
1
~~~~~~~~~~~~~
9.46
2
27.10
94
45.15
80
24.65
12
27.50
47
36.60
11
9.51
4
12.20*
33
9.45*
13
27.05
124
45.10
329
24.60
128
27.45#
6
36.50
3
9.50
51
12.15#
24
9.43
2
27.00
185
45.05
225
24.55
161
東浦
3290
36.40
42
9.49
11
12.10
37
9.42#
3
26.95
33
45.00
527
24.50
323
~~~~~~~~~~~~~
36.35
3
9.48
20
12.00
269
9.41
35
26.90
168
44.95
252
海德威 3268
19.15
118
36.30
26
9.46
11
11.95
10
9.40
20
26.85
132
44.90
199
~~~~~~~~~~~~~
19.10
44
36.25
6
9.45
29
11.90
11
三顧
3224
26.80
105
44.85
114
8.30
25
19.05
100
36.20
65
9.44
22
順達
3211
~~~~~~~~~~~~~
26.75
82
44.80
297
8.29
2
19.00*
184
36.15
55
9.43
11
~~~~~~~~~~~~~
4.68#
1
26.70
73
44.75
212
8.28
1
18.95
57
36.10#
108
9.42
1
105.50
15
4.60
2
26.65#
236
44.70
59
8.25
3
18.90#
348
36.05
36
9.41#
25
105.00
75
4.59*
1
26.60
245
44.65
38
8.22
5
18.85
38
36.00
45
9.40*
65
104.50*
83
至寶電 3226
26.55
76
44.60
146
8.20#
3
18.80
60
35.90
2
9.36
5
104.00
187
~~~~~~~~~~~~~
26.50
76
44.55
51
8.18
3
18.75
3
35.80
4
9.35
1
103.50#
265
37.50
1
26.45
107
44.50
163
8.10
9
18.65
3
亞信
3169
9.32
3
茂訊
3213
37.40
5
26.40
12
44.45
15
8.09
6
18.60
34
~~~~~~~~~~~~~
9.30
1
~~~~~~~~~~~~~
37.30*
3
千如
3236
44.40
12
8.05
3
18.50
28
30.45*
2
樺晟
3202
34.10
8
37.20
7
~~~~~~~~~~~~~
44.30*
59
8.03
20
遠翔科 3291
30.40#
14
~~~~~~~~~~~~~
34.00
7
37.10#
9
16.30
47
欣銓
3264
8.00
4
~~~~~~~~~~~~~
30.35
3
7.33*
34
33.95#
7
原相
3227
16.25
88
~~~~~~~~~~~~~
7.99*
2
45.20*
2
30.30
3
7.32
30
33.90
5
~~~~~~~~~~~~~
16.20#
272
19.70*
3
7.95
1
44.90
1
30.25
1
7.28
2
33.85
12
65.30
4
16.15
216
19.65
119
宇環
3276
44.80
26
30.20
12
7.27
7
33.80
4
65.20
16
16.10
396
19.60
112
~~~~~~~~~~~~~
44.75#
10
30.15
35
7.26
32
33.60
11
65.10
69
16.05
22
19.55#
77
10.90*
5
44.70
10
30.10
10
7.25
7
33.55
4
65.00#
158
16.00
237
台星科 3265
10.85#
19
44.65
9
新洲
3171
7.22
14
33.50*
19
64.90
43
15.95
40
~~~~~~~~~~~~~
10.80
52
44.60
5
~~~~~~~~~~~~~
7.20
2
33.45
3
64.80
42
15.90
3
39.05
14
太普高 3284
44.50
29
13.25=
1
7.16
1
優群
3217
64.70
15
15.85
2
39.00
90
~~~~~~~~~~~~~
44.40
37
基亞
3176
7.13
2
~~~~~~~~~~~~~
64.50*
6
15.80*
16
38.95
1
12.65
27
44.35
20
~~~~~~~~~~~~~
7.12#
15
13.20
5
金麗科 3228
海灣
3252
38.90*
50
12.60=
61
44.30
14
206.00
6
佰研
3205
13.10
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.85
33
12.55
11
44.25
2
205.50
10
~~~~~~~~~~~~~
13.05
32
18.10#
4
22.80
1
38.80
21
12.50
11
鈊象
3293
205.00
13
32.45
2
13.00*
51
18.05
11
22.75#
2
38.75
10
微端
3285
~~~~~~~~~~~~~
204.50
41
32.40
37
12.95
6
18.00*
21
22.50
5
38.70
52
~~~~~~~~~~~~~
99.00*
5
204.00
86
32.35
3
12.90#
3
17.95
8
22.30
1
38.65
56
18.55
15
98.60
3
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
98.50
4
24.90
253
13.25
11
14.60
65
7.30
315
67.40
5
25.20
42
利機
3444
98.00
2
24.85
142
13.20#
17
14.55
21
7.29
497
67.20
9
25.15
1
~~~~~~~~~~~~~
97.70
6
24.80
222
建舜電 3322
14.50#
7
7.28
70
67.10
19
25.10#
36
14.70*
22
97.60
6
24.75
185
~~~~~~~~~~~~~
幸康
3332
7.27
343
67.00
52
長天
3431
14.65
5
97.50
16
24.70
295
9.36#
94
~~~~~~~~~~~~~
7.26
100
66.90
13
~~~~~~~~~~~~~
14.60#
5
97.30
5
24.65
313
9.35
20
38.60=
10
7.25
454
66.80
15
8.73#
18
益通
3452
97.20
5
24.60#
344
9.34
5
38.50
1
7.23
155
66.70
4
8.61
5
~~~~~~~~~~~~~
97.10
20
24.55
117
9.33
5
38.20
2
7.21
111
66.60
4
8.57
3
11.40
71
97.00
22
24.50
378
9.32
12
泰谷
3339
7.20
319
66.50
3
8.56
5
11.35
367
96.00
10
24.45
87
9.31
5
~~~~~~~~~~~~~
7.18
58
66.40
5
8.55
3
11.30
1001
95.90
2
24.35
22
9.30
26
13.00*
38
7.17
158
66.30
3
8.52
5
11.25*
808
95.60
1
24.30
24
9.29
4
12.95
50
7.16
126
66.20
11
8.51
33
11.20#
469
95.50
4
24.25
15
9.28
3
12.90#
22
7.15
128
66.10
2
8.50*
11
由田
3455
95.40
3
24.20
21
9.26
2
12.85
12
7.13
420
66.00
11
哲固
3434
~~~~~~~~~~~~~
95.30
26
24.15
123
9.25
13
12.80
42
7.12
238
65.90
10
~~~~~~~~~~~~~
29.40
43
95.20
37
24.10
88
9.21
15
律勝
3354
7.10
1232
65.80
2
9.00#
7
29.35
37
95.10
41
24.05
51
9.05
2
~~~~~~~~~~~~~
熱映
3373
65.60*
15
8.97
2
29.30
83
95.00
93
24.00
47
9.00
4
10.25
1
~~~~~~~~~~~~~
旭軟
3390
8.96
4
29.25
125
94.90
9
23.95*
48
8.97
1
10.20#
3
59.30
17
~~~~~~~~~~~~~
8.95*
1
29.20
110
94.80
33
23.90
8
8.92
7
10.15*
3
59.20*
49
44.35
3
類比科 3438
29.15
14
94.70
12
23.85
3
8.90
41
10.10
9
59.10
3
44.30#
49
~~~~~~~~~~~~~
29.10
75
94.60
21
鼎天
3306
8.88
4
尚立
3360
59.00#
43
44.25
27
31.30
2
29.05
64
94.50
44
~~~~~~~~~~~~~
8.85
10
~~~~~~~~~~~~~
58.90
3
44.20
63
31.25
1
29.00#
259
94.40#
29
20.85
2
8.78
5
7.98#
1
58.80
6
44.15
10
31.20
1
28.95
39
94.30
17
20.80
11
8.76
7
7.97
1
彬台
3379
44.10
31
31.15
4
28.90
18
英濟
3294
20.75
30
8.75
19
7.90
9
~~~~~~~~~~~~~
44.05
10
31.10
8
28.85
3
~~~~~~~~~~~~~
20.70*
32
8.73*
2
7.88*
1
53.80
3
44.00*
175
31.05
3
28.80
77
11.15
6
20.65#
115
8.70
3
7.85
9
53.70
9
43.95
11
31.00
21
28.75
31
11.10
56
20.60
1
8.67
8
7.82
11
53.60
20
漢科
3402
30.95#
8
28.70
19
11.05#
55
佳穎
3310
8.66
5
7.81
6
53.50*
24
~~~~~~~~~~~~~
30.90
11
28.60*
27
11.00
39
~~~~~~~~~~~~~
加百裕 3323
7.80
3
53.40
1
12.35
13
30.85*
2
祥業
3465
10.95
37
18.90#
3
~~~~~~~~~~~~~
7.70
21
53.20
17
12.30#
16
聯一光 3441
~~~~~~~~~~~~~
10.90*
34
18.85
1
19.00*
16
先進光 3362
53.10
19
12.25
6
~~~~~~~~~~~~~
5.45
4
10.85
15
18.80
1
18.95
22
~~~~~~~~~~~~~
53.00
38
12.15*
5
36.25
2
5.44
2
杭特
3297
18.70
3
18.90#
119
37.50=
7
52.90
16
融程電 3416
36.20
29
5.43#
1
~~~~~~~~~~~~~
18.30*
2
18.85
53
37.10
2
52.80
59
~~~~~~~~~~~~~
36.15
8
5.35
5
24.95#
12
斐成
3313
雙鴻
3324
上詮
3363
52.60
36
46.80
1
36.10
29
5.34*
2
24.90*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.50#
36
46.75
1
36.05
2
致振
3466
24.85
10
11.45
34
28.85
1
24.70
23
52.40
1
46.70
3
36.00
38
~~~~~~~~~~~~~
24.50
21
11.40#
52
28.80
43
24.65
14
52.30
4
46.50
2
35.95
2
18.55#
1
帛漢
3299
11.35
59
28.75
10
24.60
58
52.20
10
46.45*
4
35.90
24
18.50
1
~~~~~~~~~~~~~
11.30*
63
28.70
65
24.55
77
52.10
37
46.30
2
35.85
15
18.45
1
29.05
19
11.25
32
28.65
7
24.50
57
52.00
49
46.25
1
35.80
20
18.40*
2
29.00
49
11.20
2
28.60#
106
24.45#
22
51.90
32
46.20#
10
35.70
8
18.35
1
28.95
22
尼克森 3317
28.55
51
24.40
3
51.80
7
46.15
7
35.65
4
18.25
1
28.90
15
~~~~~~~~~~~~~
28.50
139
24.30*
5
崇越電 3388
46.10
9
35.60
12
18.20
11
28.85
32
13.65
4
28.45
4
典範
3372
~~~~~~~~~~~~~
光燿科 3428
35.55
4
安勤
3479
28.80=
16
13.60
22
28.40
17
~~~~~~~~~~~~~
68.20
39
~~~~~~~~~~~~~
35.50
14
~~~~~~~~~~~~~
岱稜
3303
13.55
13
28.30*
15
7.38*
1351
68.10
46
25.70
4
35.45
3
43.75
1
~~~~~~~~~~~~~
13.50
30
28.20
1
7.36#
537
68.00
119
25.60*
2
35.40#
40
43.70
14
25.15
16
13.45
8
旭品
3325
7.34
201
67.90#
42
25.40
2
35.35
3
43.65
13
25.10
186
13.40
32
~~~~~~~~~~~~~
7.33
85
67.80
53
25.35
1
35.30
2
43.60
12
25.00
191
13.35
75
14.70
2
7.32
20
67.70
7
25.30
19
35.15
8
43.55
9
24.95
162
13.30*
58
14.65*
32
7.31
220
67.50
14
25.25
13
35.10*
3
43.50=
45
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.45
8
9.35*
32
14.30
1
62.50
7
18.85
50
41.35
19
25.90
21
45.70#
7
43.40
16
9.31#
3
14.20
3
62.40
4
18.80
9
41.30#
73
25.85
23
45.65
1
43.35
5
位速
3508
14.10*
21
62.30
9
18.70
10
同致
3552
25.80
51
45.60
4
43.30
3
~~~~~~~~~~~~~
鴻翊
3521
62.20
8
西柏
3541
~~~~~~~~~~~~~
禾瑞亞 3556
45.40
5
力致
3483
68.60
10
~~~~~~~~~~~~~
62.10
7
~~~~~~~~~~~~~
77.00
7
~~~~~~~~~~~~~
45.35
2
~~~~~~~~~~~~~
68.50
10
17.50=
11
62.00
22
30.70#
5
76.90
5
78.50*
20
45.30
4
27.05
14
68.40
33
17.45
4
61.90*
13
30.60*
12
76.80
39
78.40
21
泓格
3577
27.00
47
68.30
23
宏森
3522
61.80#
11
宇峻
3546
76.70
15
78.30
57
~~~~~~~~~~~~~
26.95
15
68.20
34
~~~~~~~~~~~~~
61.70
2
~~~~~~~~~~~~~
76.60
50
78.20#
133
26.75#
5
26.90#
123
68.10
85
15.80
28
61.60
4
59.30
1
76.50*
56
78.10
22
26.60*
8
26.85
15
68.00
312
15.75
25
先益
3531
59.20#
103
76.40
22
78.00
60
26.55
2
26.80
35
67.90
113
15.70
39
~~~~~~~~~~~~~
59.00
1
76.30
19
77.90
34
26.50
1
26.70
2
67.80
130
15.65
24
25.95
7
58.90*
2
76.20
16
77.80
9
26.45
1
26.65
3
67.70*
265
15.60
33
25.90*
20
58.80
9
76.10#
64
77.70
5
26.40
2
26.55
2
67.60
53
15.55
18
25.85
18
58.70
3
76.00
8
77.50
15
26.35
3
26.50*
9
67.50#
93
15.50
56
25.80
122
58.60
9
75.90
1
77.30
6
友威科 3580
崧騰
3484
矽瑪
3511
15.45
73
25.75
33
58.50
5
75.80
6
77.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.40
95
25.70
62
58.40
8
力積
3553
頂晶科 3562
8.88*
2
15.95*
4
23.15*
4
15.35#
85
25.65
102
58.30
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.87#
12
15.90
4
23.10
14
15.30
10
25.60
35
58.20
34
17.20
49
5.03*
3
凌耀
3582
15.85
9
23.00
12
15.25*
40
25.55#
70
58.10
54
17.15
22
4.90
1
~~~~~~~~~~~~~
15.80
17
22.95#
17
迎輝
3523
堡達
3537
58.00
37
17.10
47
4.82
9
202.00
8
15.70#
9
22.90
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.90
3
17.05
77
4.76
7
201.50
6
筌寶
3489
能緹
3512
20.05=
41
28.35
32
兆利
3548
17.00
134
4.75#
15
201.00
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.00
84
28.30
24
~~~~~~~~~~~~~
16.95
108
牧德
3563
200.50
12
14.30#
5
14.55*
5
19.90
7
28.25
13
28.85
6
16.90
101
~~~~~~~~~~~~~
200.00*
118
14.20
1
14.45
6
19.85
12
28.20
29
28.80
62
16.85#
54
59.70
11
199.50#
138
14.15
11
14.40
3
凡甲
3526
28.15#
101
28.75
20
16.80
20
59.60*
34
199.00
67
14.05
2
14.35
10
~~~~~~~~~~~~~
28.10*
2
28.70
15
16.75
18
59.50
8
198.50
16
14.00*
15
14.30
6
31.65
16
曜越
3540
28.65
5
16.70
39
59.30
5
閎康
3587
單井
3490
14.25
11
31.60
6
~~~~~~~~~~~~~
28.60
155
16.65
60
59.20
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.20
16
31.55
4
20.00
22
28.55
25
16.55
15
59.10
76
77.30
10
18.30#
11
14.15
12
31.50
6
19.95
64
28.50
77
16.50
23
59.00
145
77.20
1
18.20*
12
14.10
19
31.45#
19
19.90
170
28.45
23
16.45
26
58.90
44
77.10
5
18.15
10
14.05
12
31.40*
7
19.85
49
28.40#
29
16.40
26
58.80
77
77.00
34
昇達科 3491
14.00
26
31.35
3
19.80
246
28.35
20
16.35
1
58.70#
13
76.90
16
~~~~~~~~~~~~~
13.95#
23
聚積
3527
19.75
135
28.30*
11
16.30
1
58.60
26
76.80*
45
52.40
33
13.90
2
~~~~~~~~~~~~~
19.70
138
世禾
3551
16.25
6
58.50
3
76.70
3
52.30#
41
亞帝歐 3516
106.50
7
19.65
69
~~~~~~~~~~~~~
16.15*
12
逸昌
3567
76.60
5
52.20
44
~~~~~~~~~~~~~
106.00*
77
19.60#
286
42.20
30
擎泰
3555
~~~~~~~~~~~~~
76.50
9
52.10
21
15.55
39
105.50#
24
19.55
162
42.15
1
~~~~~~~~~~~~~
10.15
5
76.40
1
52.00*
53
15.50
4
安馳
3528
19.50
294
42.10
11
26.60
2
10.10
10
76.20
17
陽程
3498
15.45*
19
~~~~~~~~~~~~~
19.45
101
42.05
13
26.55
1
10.05
16
76.10
62
~~~~~~~~~~~~~
15.40
20
29.70
26
19.40
57
42.00*
20
26.50*
33
10.00
48
76.00
54
69.30=
4154
15.35
53
29.65*
11
19.35
52
41.90
48
26.45
4
9.97
2
75.90
11
69.20
447
15.30
97
29.50#
23
19.30
239
41.80
62
26.40
33
9.96=
52
75.80
22
69.10
103
15.25
89
29.45
16
19.25
56
41.75
48
26.35
2
大塚
3570
75.70
5
68.80
180
15.20
72
29.40
5
19.20*
358
41.70
11
26.30
10
~~~~~~~~~~~~~
75.60
42
68.10
518
15.15#
75
29.30
3
19.15
28
41.65
4
26.20
15
46.70
1
75.50
60
68.00
1078
15.10
107
29.20
15
19.10
78
41.60
89
26.15
34
46.65
2
75.40
69
67.50
448
振維
3520
29.05
15
19.05
19
41.55
15
26.10
129
46.30
1
75.30
57
環天科 3499
~~~~~~~~~~~~~
29.00
44
19.00
99
41.50
37
26.05
91
46.25
10
75.20
72
~~~~~~~~~~~~~
14.80
2
力旺
3529
18.95
18
41.45
5
26.00#
235
46.20
2
75.10
13
9.40
16
14.50#
50
~~~~~~~~~~~~~
18.90
51
41.40
18
25.95
34
45.80*
6
75.00#
82
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東林
3609
27.00
86
27.80
40
19.65
8
91.50
54
82.80
28
247.00
2
71.60
6
~~~~~~~~~~~~~
西勝
3625
27.75*
27
19.55*
4
91.40
78
82.70
37
永日
4102
71.50
15
14.55
22
~~~~~~~~~~~~~
27.65
128
19.50
25
91.30
31
82.60
65
~~~~~~~~~~~~~
71.30
12
14.25
4
9.58
2
27.60
56
19.45
2
91.20
22
82.50
22
35.50
40
東洋
4105
14.10#
5
9.54
5
27.55
1
19.40
14
91.00
7
82.40
13
35.30#
219
~~~~~~~~~~~~~
14.00*
13
9.53
2
27.50
16
19.35
6
90.90
1
82.30
14
35.15
10
98.70
13
13.90
6
9.51#
1
27.30
3
19.30#
15
90.50*
7
政翔
3685
35.00
135
98.60
21
13.85
7
9.49*
7
27.25
1
艾恩特 3646
鑫科
3663
~~~~~~~~~~~~~
34.95
12
98.50
45
鼎翰
3611
9.48
2
27.20
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.10
4
34.90
11
98.40*
106
~~~~~~~~~~~~~
9.36
1
27.15
1
32.50*
22
31.30
10
23.05
2
34.85
10
98.30
29
107.00#
25
9.35
6
27.00#
35
32.40
4
31.25
1
23.00
17
34.80
50
98.20#
277
106.50
9
盈正
3628
26.95
5
32.30
3
31.15
6
22.95*
10
34.70
18
98.10
112
106.00*
25
~~~~~~~~~~~~~
26.80
3
32.20
3
31.10
18
22.90
2
34.60
11
98.00
145
105.50
16
44.00
1
26.75
2
32.15
2
31.05
2
22.85
2
34.55
15
97.90
22
105.00
12
43.90
4
研勤
3632
32.10
10
31.00
67
22.80#
14
34.50
133
97.80
28
104.50
13
43.80*
7
~~~~~~~~~~~~~
32.05#
2
30.95
1
22.65
10
34.45
61
97.70
36
104.00
2
43.70
1
31.60#
128
32.00
1
30.90
45
22.60
10
34.40
45
邦特
4107
安可
3615
43.65
1
31.55
2
精聯
3652
30.85
11
歐買尬 3687
34.35
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.60#
13
31.50
10
~~~~~~~~~~~~~
30.80
18
~~~~~~~~~~~~~
34.30
45
38.40
13
60.80
12
43.55
1
31.45
3
17.95*
1
30.75
2
106.00
5
34.25
15
38.35
10
60.70
25
卓韋
3629
31.40
15
17.80
4
30.70
16
105.50
10
34.20
53
38.30
12
60.60
17
~~~~~~~~~~~~~
31.30
18
17.75
3
30.65
8
105.00
18
34.15
9
38.25
2
60.50
28
9.07*
2
31.25
6
17.70#
1
30.60
16
104.50
43
34.10
46
38.20
49
60.40
18
9.03
17
31.20
11
漢微科 3658
30.55
8
104.00=
99
34.05
11
38.15
9
60.30
46
9.00#
3
31.10
33
~~~~~~~~~~~~~
30.50#
53
湧德
3689
34.00
91
38.10
30
60.20
73
8.93
10
31.00
45
704.00
3
30.45
7
~~~~~~~~~~~~~
33.95
31
38.05
19
60.10
70
8.92
11
30.90
5
703.00
10
30.40
12
74.50
11
33.90
29
38.00*
82
60.00
64
8.90
3
30.80
6
702.00
24
30.35
2
74.40*
31
33.85
4
37.95
13
59.90
47
8.85
5
30.70
1
701.00
57
30.30
7
74.30
18
33.80
16
37.90
41
59.80*
107
8.82
1
30.60
2
700.00
56
30.25
1
74.20
19
33.75
73
37.85
12
59.70
58
8.80
1
30.50
11
699.00
58
29.80*
5
74.10
9
33.70
30
37.80
105
59.60
39
新鉅科 3630
30.45
4
698.00
37
F-安瑞 3664
74.00
101
33.60
31
37.75
53
59.50
45
~~~~~~~~~~~~~
30.20
2
697.00*
19
~~~~~~~~~~~~~
73.90
27
33.55
7
37.70
112
59.40#
73
87.90
37
30.10
3
696.00#
42
11.30
7
73.80
57
33.50*
17
37.65
64
59.30
51
87.80
6
30.05
24
695.00
6
11.25
8
73.70#
49
33.35
13
37.60
64
富晶通 3623
87.70
43
30.00*
41
694.00
6
11.20*
13
碩禾
3691
33.30
27
37.55
35
~~~~~~~~~~~~~
87.60
9
29.90
8
693.00
1
11.15
7
~~~~~~~~~~~~~
33.25
12
37.50
100
14.10
29
87.50
6
29.80
3
690.00
2
11.10#
3
256.00
40
33.20
2
37.45
40
14.05
2
87.40#
90
29.70
1
樂陞
3662
德微
3675
255.50
1
百略
4103
37.40#
128
14.00*
121
87.30
30
29.60
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
255.00
21
~~~~~~~~~~~~~
加捷
4109
13.95#
23
87.20
24
29.50
14
93.00
75
18.35
1
254.50#
47
73.00
8
~~~~~~~~~~~~~
13.90
45
87.10
27
29.45
7
92.90
31
18.30
8
254.00
11
72.90
7
26.20
150
13.80
1
87.00
49
29.40
39
92.70
5
18.25*
5
253.50
27
72.80
25
26.15
53
光頡
3624
86.90
32
29.35
12
92.60
4
18.20
5
253.00
55
72.70
9
26.10
50
~~~~~~~~~~~~~
86.80
66
29.30
31
92.50
61
18.15#
11
252.50
4
72.60
1
26.00
409
27.45*
8
86.70
17
29.25
12
92.40
130
18.10
16
252.00
39
72.50
29
25.90
117
27.40
6
86.60
64
29.20
14
92.30
66
家登
3680
251.50
25
72.40
11
25.85
81
27.35
23
86.50
78
29.15
46
92.20
35
~~~~~~~~~~~~~
251.00
54
72.30#
28
25.80
301
27.30
14
86.40*
78
29.10
29
92.10
38
83.50
23
250.50
28
72.20
19
25.75
58
27.25
2
86.30
35
29.05
26
92.00
55
83.30#
37
250.00*
148
72.10
12
25.70
70
27.20
88
86.20
24
29.00
10
91.90
30
83.20
16
249.50
133
72.00
39
25.65
42
27.15
60
晟楠
3631
28.80
21
91.80
29
83.10
21
249.00
116
71.90*
23
25.60
113
27.10#
174
~~~~~~~~~~~~~
駿熠電 3642
91.70#
107
83.00*
53
248.50
11
71.80
5
25.55
254
27.05
129
27.90
2
~~~~~~~~~~~~~
91.60
30
82.90
24
248.00
13
71.70
5
25.50
534
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.45
345
43.10
7
88.00
28
47.75
23
328.00*
27
46.40
12
40.10
4
36.65
5
25.40
536
43.05
1
87.80
2
47.70
14
327.00
9
46.30*
9
40.00*
2
36.60
62
25.35
502
友華
4120
天良
4127
47.65
6
326.50
5
智擎
4162
環泰
4207
36.55
22
25.30
325
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.60
16
326.00
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.50*
129
25.25
241
65.60
152
27.20
5
47.55
15
325.50
8
194.00
13
14.15
63
36.45
28
25.20#
470
65.50
151
27.10
62
47.50*
63
325.00
8
193.50
19
14.10=
616
36.40
15
25.15
95
65.40
328
27.05
34
47.40
36
323.50#
14
193.00
33
14.05
432
36.35
6
25.10
91
65.30
209
27.00
83
47.35
21
323.00
2
192.50
13
14.00
188
36.30
16
25.05
163
65.20
365
26.90*
71
47.30
130
F-康樂 4154
192.00
30
信立
4303
福大
4402
25.00
141
65.10
491
26.85
55
47.25
44
~~~~~~~~~~~~~
191.50
92
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.95
19
65.00
1100
26.80
147
47.20
265
36.45
1
191.00*
113
8.00=
2
8.00
5
24.85
9
64.90
421
26.75
105
47.15
147
36.25
1
190.50
134
勝昱
4304
7.95*
6
24.75
10
64.80
424
26.70
97
47.10
105
36.15
6
190.00
102
~~~~~~~~~~~~~
7.90#
7
24.70*
39
64.70
445
26.65
3
47.05
18
36.10#
14
189.50
93
8.68
9
7.85
3
濟生
4111
64.60
295
26.60
10
47.00#
97
36.05
6
189.00
72
8.67
3
7.81
7
~~~~~~~~~~~~~
64.50#
651
26.55
19
晶宇
4131
36.00
5
188.50#
70
8.66
6
7.80
3
31.80
42
64.40*
260
26.50
35
~~~~~~~~~~~~~
35.95
2
鐿鈦
4163
8.60
6
7.71
3
31.75
3
64.30
66
26.45
119
28.25
11
35.90
13
~~~~~~~~~~~~~
8.54
6
7.70
7
31.70
16
64.20
20
26.40
134
28.20
4
35.85
9
95.60
1
8.52
19
7.60
8
31.65
8
64.10
6
26.35#
129
28.10
13
35.80*
13
95.50
4
8.51
3
7.46
2
31.60
36
64.00
140
中天
4128
28.05*
33
35.75
14
95.40
5
8.50
18
新昕纖 4406
31.55
15
優盛
4121
~~~~~~~~~~~~~
28.00
20
35.70
35
95.30
1
8.49
1
~~~~~~~~~~~~~
31.50
31
~~~~~~~~~~~~~
36.25
1
27.90
9
35.65
1
95.20
1
8.47
10
6.92*
3
31.40
40
18.35
5
36.20
56
27.85
25
創源
4160
95.00*
7
8.46
39
6.88#
5
31.35
44
18.30
26
36.15
42
27.80
27
~~~~~~~~~~~~~
94.90
35
8.45
47
6.83
2
31.30*
111
18.25
20
36.10
55
27.75
2
48.00
4
94.80
27
8.44
9
6.82
6
31.25
19
18.20
20
36.05
9
27.70
11
47.85
3
94.70
14
8.43*
29
6.81
5
31.20
137
18.15
41
36.00*
228
27.65
23
47.80
31
94.60#
5
8.42
1
6.80
4
31.15
58
18.10
166
35.95
114
27.60
44
47.75
4
醣聯
4168
8.40
24
6.79
2
31.10#
226
18.05
119
35.90
158
27.55
17
47.70
6
~~~~~~~~~~~~~
8.39
2
6.78
23
31.05
29
18.00*
120
35.85
17
27.50
112
47.65
3
135.50
17
8.38
9
三圓
4416
31.00
25
17.95
75
35.80
76
27.45
20
47.60
4
135.00
23
8.37
4
~~~~~~~~~~~~~
聯上
4113
17.90#
109
35.75
42
27.40
132
47.55
6
134.50
44
8.35
3
152.00#
132
~~~~~~~~~~~~~
17.85
5
35.70#
154
27.35
26
47.50
52
134.00
17
8.34
5
151.50
22
22.75#
68
晟德
4123
聯合
4129
27.30#
77
47.45
3
133.50
37
8.33#
41
151.00
35
22.70
302
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.25
10
47.40
75
133.00
46
世坤
4305
150.50
7
22.65*
61
41.70
1
38.40
12
27.20
35
47.30
15
132.50*
20
~~~~~~~~~~~~~
150.00
64
22.60
69
41.65
2
38.35*
4
曜亞
4138
47.25
4
132.00
18
25.20
6
149.50
19
健喬
4114
41.55
14
38.25
3
~~~~~~~~~~~~~
47.20
18
131.50#
33
25.15#
3
149.00
27
~~~~~~~~~~~~~
41.50
43
38.20
48
81.00=
6
47.15
3
恆義
4205
25.00*
1
148.50
10
43.90
2
41.45
24
38.15
1
80.70
1
47.10
62
~~~~~~~~~~~~~
東隆興 4401
148.00
29
43.85
10
41.40
84
38.10
19
80.60
13
47.05
9
41.00
17
~~~~~~~~~~~~~
147.50
4
43.80*
31
41.35
50
38.05
8
80.50
17
47.00
117
40.95
4
37.25
46
147.00*
29
43.75
4
41.30
69
38.00
57
80.40
6
46.95
2
40.90
3
37.20
134
金洲
4417
43.70
27
41.25#
56
37.90#
27
F-馬光 4139
46.90
26
40.85
3
37.15
22
~~~~~~~~~~~~~
43.60
41
41.20*
19
37.80
5
~~~~~~~~~~~~~
46.85
8
40.80
2
37.10
41
22.00#
65
43.50
97
太醫
4126
健亞
4130
102.00*
5
46.80
37
40.75#
1
37.05
49
21.95
94
43.45
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
101.50#
1
46.75
24
40.70
2
37.00
340
21.90
94
43.40
142
88.60#
21
48.05
20
台微體 4152
46.70#
29
40.60
1
36.95
47
21.85*
69
43.35
14
88.50
15
48.00
5
~~~~~~~~~~~~~
46.65
4
40.50
6
36.90#
144
松懋
4419
43.30
74
88.40
20
47.95
6
330.00
12
46.60
5
40.40
4
36.85
36
~~~~~~~~~~~~~
43.25
71
88.30*
100
47.90
7
329.50
6
46.55
1
40.30
6
36.80
127
11.10*
12
43.20
243
88.20
8
47.85
2
329.00
1
46.50
13
40.25
1
36.75
70
11.00
2
43.15#
137
88.10
3
47.80
42
328.50
1
46.45
3
40.20
10
36.70
94
10.95
1
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.90
2
5.20#
5
29.40
2
12.80
3
54.30
173
22.40
21
26.15
64
82.20
14
10.85
4
5.19
1
方土霖 4527
12.65#
19
54.20
212
22.35#
15
26.10
6
82.10
5
10.80#
29
5.11
10
~~~~~~~~~~~~~
中美實 4702
54.10
85
22.30
12
26.05#
40
82.00
7
10.70
2
5.10*
4
20.30
2
~~~~~~~~~~~~~
54.00
243
雙美
4728
泰博
4736
聯光通 4903
光明
4420
金雨
4503
20.25
3
33.35
1
53.90
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.20#
11
33.30
1
53.80
376
43.30
346
45.90#
18
11.20
8
18.65#
2
6.07*
1
20.15
25
33.25
2
53.70
24
43.25
104
45.85
7
11.15*
25
18.55*
1
5.95
27
20.00*
10
33.20
5
53.60
96
43.20
355
45.80
11
11.10
129
聚紡
4429
5.94
1
江興鍛 4528
33.10#
6
53.50
68
43.15
26
45.75
2
11.05
121
~~~~~~~~~~~~~
5.92
5
~~~~~~~~~~~~~
33.05*
7
53.40
52
43.10
16
45.70
2
11.00
203
27.95
1
5.88
2
18.95*
2
揚華
4703
53.30
34
43.05
2
45.65
6
10.95#
73
27.90
2
5.87
11
18.80#
13
~~~~~~~~~~~~~
53.20
43
43.00
408
45.60*
6
10.90
10
27.80
1
5.86
8
雷風
4529
13.40
6
53.10
66
42.95
108
45.55
3
台聯電 4905
27.60=
9
5.85
5
~~~~~~~~~~~~~
13.35
19
53.00
115
42.90
269
45.50
13
~~~~~~~~~~~~~
耀億
4430
5.82
2
13.50
19
13.30
29
52.90
32
42.85
170
合一
4743
22.80*
1
~~~~~~~~~~~~~
5.81
10
13.45
26
13.25
43
52.80
77
42.80
283
~~~~~~~~~~~~~
22.65
11
35.10*
6
5.77
1
13.40=
13
13.20
52
52.70
79
42.75
225
68.10
11
22.60
4
34.70#
3
5.65
16
宏易
4530
13.15=
127
52.60#
151
42.70
224
68.00
251
22.55#
12
34.50
6
5.63#
5
~~~~~~~~~~~~~
13.10
61
52.50
132
42.65
165
67.90
63
22.50
19
34.35
7
5.62
7
3.20
10
13.05
4
52.40
57
42.60
275
67.80
88
前鼎
4908
銘旺實 4432
5.61
1
3.19
9
大恭
4706
52.30
111
42.55
67
67.70
82
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.60
2
3.18#
37
~~~~~~~~~~~~~
52.20
79
42.50
219
67.60
191
25.65
12
74.00
27
5.56
12
3.16
15
14.75*
15
52.10
118
42.45*
193
67.50
246
25.60=
52
73.80
8
5.55
6
3.11
22
14.70
22
52.00
137
42.40#
334
67.40
561
25.55
18
73.70
3
崇友
4506
3.10*
18
14.65
13
51.80
57
42.35
237
67.30
542
25.50
7
73.60
10
~~~~~~~~~~~~~
3.07
4
14.60#
50
永捷
4714
42.30
385
67.20
379
25.45
14
73.50#
71
19.15
33
3.02
12
磐亞
4707
~~~~~~~~~~~~~
42.25
88
67.10
263
25.40
6
73.40
36
19.10*
48
協易機 4533
~~~~~~~~~~~~~
10.75*
6
42.20
5
67.00
820
新復興 4909
73.30
36
19.05#
53
~~~~~~~~~~~~~
9.27
1
10.70#
21
42.15
24
66.90
209
~~~~~~~~~~~~~
73.20
17
高鋒
4510
11.00
112
9.25
5
大立
4716
42.10
39
66.80
450
27.45
1
73.10
16
~~~~~~~~~~~~~
10.95
35
9.23
1
~~~~~~~~~~~~~
42.00
36
66.70#
645
27.40
10
73.00
39
10.70#
33
10.90
74
9.22
21
17.80*
1
熒茂
4729
66.60
285
27.35
38
72.90
7
10.65
129
10.85
29
9.21
13
17.75
1
~~~~~~~~~~~~~
66.50
285
27.30=
57
72.80
29
10.60*
53
10.80=
55
9.20*
23
17.60
10
13.00*
16
66.40
1
27.25
25
72.70
3
10.55
69
慶騰
4534
9.16
32
17.55
18
12.95
2
66.30
81
德英
4911
72.50
9
10.50
128
~~~~~~~~~~~~~
9.15
16
17.50
19
12.90
25
66.20
239
~~~~~~~~~~~~~
72.00
4
福裕
4513
8.96*
6
9.13#
14
17.45#
15
12.85
32
66.10
345
64.50
6
71.80
21
~~~~~~~~~~~~~
8.95#
1
9.12
41
17.40
7
12.80
50
66.00
90
64.40
12
71.50
21
11.30*
446
至興
4535
9.11
9
17.35
36
12.75
17
65.60*
363
64.30
14
71.40
4
11.25
109
~~~~~~~~~~~~~
9.10
9
17.30
76
12.70#
14
F-合富 4745
64.20
6
71.30
11
11.20
225
39.80
9
永純
4711
17.25
63
豪展
4735
~~~~~~~~~~~~~
64.10
13
71.00
39
11.15#
142
39.75
8
~~~~~~~~~~~~~
17.20
44
~~~~~~~~~~~~~
83.80
1
64.00
55
70.90
16
11.10
61
39.70#
5
16.05#
1
德淵
4720
26.90
18
83.70
2
63.90
31
70.80
8
11.05
11
39.65
3
16.00*
5
~~~~~~~~~~~~~
26.85
5
83.60
5
63.80
61
70.70
12
永彰
4523
39.60
3
15.95
4
14.85#
1
26.70
10
83.50
16
63.70
39
70.60
15
~~~~~~~~~~~~~
39.55
1
南璋
4712
14.80*
5
26.65
3
83.20
19
63.60#
88
70.50
25
29.90
2
39.50
5
~~~~~~~~~~~~~
美琪瑪 4721
26.55
15
83.10*
38
63.50
35
70.40
7
29.85
2
39.40*
1
55.00
104
~~~~~~~~~~~~~
26.50
18
83.00
40
63.40
44
70.30
14
29.80
5
唐鋒
4609
54.90
198
22.80
2
26.45*
58
82.90
1
63.30
72
70.20
1
29.75
8
~~~~~~~~~~~~~
54.80
241
22.70*
2
26.40
17
82.70
1
63.20
52
70.00*
11
29.70
9
13.00
15
54.70
13
22.65
7
26.35
25
82.60
1
63.10
62
源恆
4502
29.65#
37
12.95
1
54.60
132
22.60
11
26.30
93
82.50
17
63.00*
26
~~~~~~~~~~~~~
29.60*
53
12.90
12
54.50*
221
22.55
1
26.25
57
82.40#
27
62.90
18
5.21
20
29.50
7
12.85*
17
54.40
189
22.50
11
26.20
64
82.30
16
62.80
99
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-聯德 4912
27.65*
299
280.50
73
48.90
16
~~~~~~~~~~~~~
7.31
5
82.80*
3
8.20
65
~~~~~~~~~~~~~
27.60
65
280.00
71
48.85
2
14.90#
15
7.30=
43
82.70#
13
8.19
15
67.30
7
27.55
183
279.50
46
48.80
14
14.85
10
蒙恬
5211
太欣
5302
8.18
13
67.20
2
27.50
199
279.00#
138
48.60
14
14.80
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.17
39
67.00#
8
27.45
168
278.50
41
48.55
10
14.75*
9
28.90
1
6.33
1
8.16
62
66.90
5
27.40#
154
278.00
59
48.50
28
14.70
5
28.85
1
6.32*
27
8.15=
59
66.80*
16
辣椒
4946
277.50
26
48.40
40
凱衛
5201
28.80
8
6.31
4
8.14
17
66.70
10
~~~~~~~~~~~~~
277.00
28
48.35
6
~~~~~~~~~~~~~
28.75
5
6.28
2
8.13
13
66.60
17
55.80
3
廣穎
4973
48.30
25
9.71*
1
28.70=
9
6.24
43
8.11
4
66.50
22
55.70
2
~~~~~~~~~~~~~
48.25#
22
9.60#
4
28.65
18
6.23#
16
8.10
65
66.40
2
55.60
12
54.60
26
48.20
1
9.59
5
28.60
1
鼎創達 5304
8.09
21
66.20
2
55.50*
12
54.50
117
傳奇
4994
9.57
2
凌網
5212
~~~~~~~~~~~~~
8.08
10
66.10
10
55.40
1
54.40
209
~~~~~~~~~~~~~
9.55
10
~~~~~~~~~~~~~
4.00
10
8.05
10
66.00
59
55.30
7
54.30
294
195.00
1
9.51
2
13.10
1
3.99
2
天剛
5310
65.90
4
55.20
8
54.20
185
194.00
4
9.50
20
12.95
5
3.95*
14
~~~~~~~~~~~~~
F-欣厚 4924
55.10#
13
54.10
242
193.00
3
9.49
2
12.90*
9
3.94#
1
40.60*
93
~~~~~~~~~~~~~
55.00
4
54.00#
215
192.00
5
9.48
2
12.85#
2
3.91
2
40.40
10
23.35
15
F-昂寶 4947
53.90
69
191.50
1
力新
5202
亞昕
5213
3.90
5
40.30
14
23.30
33
~~~~~~~~~~~~~
53.80
27
191.00#
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
桂盟
5306
40.20
2
23.25=
97
110.00*
6
53.70
34
190.50
2
6.15
2
25.15
50
~~~~~~~~~~~~~
40.00
23
F-泰鼎 4927
109.50#
9
53.60
99
190.00*
2
6.13
2
25.10
173
85.40*
47
39.95
11
~~~~~~~~~~~~~
109.00
13
53.50
29
晶達
4995
6.10
18
25.05
107
85.20
7
39.90
28
43.90
5
牧東
4950
53.40
44
~~~~~~~~~~~~~
6.09
1
25.00#
243
85.00
20
39.85#
11
43.85
15
~~~~~~~~~~~~~
53.30
76
17.85*
2
6.08
24
24.95
2
84.90
8
39.80
11
43.75
11
32.05
5
53.20
60
17.60#
2
6.07
9
24.85
3
84.50
7
39.75
3
43.55
10
32.00
106
53.00
3
榮剛
5009
6.06
1
24.80*
3
84.30
5
39.70
24
43.50*
119
31.95
101
52.90*
5
~~~~~~~~~~~~~
6.05
1
雷笛克 5230
84.20
2
39.60
7
43.45
20
31.90
130
52.80
5
23.35
5
6.00
17
~~~~~~~~~~~~~
84.10
18
39.55
5
43.40
45
31.85
82
亞泰
4974
23.30
183
5.99#
2
90.00
4
84.00
4
39.50
42
43.35
41
31.80*
128
~~~~~~~~~~~~~
23.25
303
5.94
3
89.50
21
83.90
9
39.45
7
43.30
146
31.75
26
32.70
5
23.20
197
5.93
17
89.40
12
83.80
3
39.40
16
43.25#
229
31.70
13
32.65#
11
23.15=
300
5.91
22
89.30
21
83.70
10
39.30
20
43.20
238
31.65
3
32.60
13
23.10
2
5.90
2
89.20
7
83.60
32
39.25
2
43.15
279
31.60
27
32.55
55
久陽
5011
5.82*
1
89.10
10
83.50
78
39.20
15
43.10
55
31.55
9
32.50
29
~~~~~~~~~~~~~
漢康
5205
89.00*
31
83.40
18
39.10
27
友輝
4933
31.50
46
32.45
6
21.70=
1
~~~~~~~~~~~~~
88.90
5
83.30
22
39.05
40
~~~~~~~~~~~~~
31.45
23
32.40
21
強新
5013
8.20
2
88.80
24
83.20
78
39.00
97
147.00
2
31.40
13
32.35*
25
~~~~~~~~~~~~~
7.95
12
88.70
3
83.10
52
寶島科 5312
146.50
23
31.35#
43
32.30
2
11.20*
98
7.85#
4
88.60#
38
83.00
56
~~~~~~~~~~~~~
146.00*
171
31.30
20
華星光 4979
11.15#
122
7.80*
2
88.50
14
82.90
15
88.90
179
145.50
72
31.20
20
~~~~~~~~~~~~~
建錩
5014
坤悅
5206
天鉞電 5251
82.80
57
88.80
11
145.00#
35
商店街 4965
64.30
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
82.70
27
88.70
7
亞電
4939
~~~~~~~~~~~~~
64.20
15
7.11
6
16.30#
3
65.50
5
82.60
22
88.60
20
~~~~~~~~~~~~~
95.50#
6
64.10
13
7.10
20
16.20*
22
65.40
12
82.50
2
88.50
15
15.25
1
94.50*
1
64.00
29
7.09*
1
16.15
3
65.30
2
82.30#
28
88.40
35
15.20
1
F-譜瑞 4966
63.90
31
7.08#
2
16.10
3
65.20
6
系統
5309
88.30
15
15.15*
4
~~~~~~~~~~~~~
63.80
63
華祺
5015
16.00
4
65.10
8
~~~~~~~~~~~~~
88.20
17
15.10
28
284.50
89
63.70
34
~~~~~~~~~~~~~
新鼎
5209
65.00*
8
8.28
5
88.10
17
15.05#
7
284.00
14
63.60*
36
11.80=
4
~~~~~~~~~~~~~
64.90#
10
8.27
1
88.00
198
兆遠
4944
283.50
33
63.50#
68
11.70
11
62.00*
1
64.80
3
8.26
43
87.90
5
~~~~~~~~~~~~~
283.00
31
科誠
4987
松和
5016
61.90#
1
智崴
5263
8.25
23
87.80
6
27.80
30
282.00*
83
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶碩
5210
~~~~~~~~~~~~~
8.23
8
87.70#
55
27.75
65
281.50
99
49.00*
11
35.65=
971
~~~~~~~~~~~~~
83.10
3
8.22
10
87.60
23
27.70
206
281.00
278
48.95
4
富強
5102
7.32
2
83.00
17
8.21
28
87.50
5
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
87.40
11
~~~~~~~~~~~~~
8.06*
9
13.70
17
39.15
18
48.50
15
11.95
34
12.90#
23
87.30
6
40.45
10
建榮
5340
先豐
5349
39.10
83
48.45
5
11.90*
7
12.85
2
87.20
118
40.40
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.05
99
48.40#
7
台半
5425
12.80
1
87.10
7
40.35
19
5.15
13
21.90
23
39.00=
213
圓方
5395
~~~~~~~~~~~~~
12.75
1
86.70
13
40.30
15
5.10
85
21.85#
76
38.95
8
~~~~~~~~~~~~~
14.55#
173
12.70
27
86.60
25
40.25
5
5.07#
7
21.80
171
38.90
13
10.00=
2
14.50
184
佶優
5452
86.50
41
40.20
29
5.00*
20
21.75
144
38.80
16
力瑋
5398
14.45
232
~~~~~~~~~~~~~
86.40
17
40.15
20
立衛
5344
21.70
178
38.75
17
~~~~~~~~~~~~~
14.40
236
13.55#
42
86.30
19
40.10
28
~~~~~~~~~~~~~
21.65*
71
38.70
36
13.55#
3
14.35
479
13.45
21
86.20
18
40.05*
36
11.60=
3
21.60
35
易福
5364
13.50*
11
14.30
72
13.40
55
86.10
5
40.00#
37
11.50
5
鈺創
5351
~~~~~~~~~~~~~
13.45
14
14.25
201
13.35
18
86.00
45
39.95
6
11.45
7
~~~~~~~~~~~~~
1.47*
4
13.40
5
14.20
41
13.30
11
85.90
1
39.90
2
11.40
11
9.37
413
1.43#
5
中菲
5403
14.10*
7
13.20*
15
85.80
7
39.85
2
11.30
13
9.35
47
中光電 5371
~~~~~~~~~~~~~
振發
5426
訊利電 5455
85.60*
5
漢磊
5326
11.20
20
9.33
15
~~~~~~~~~~~~~
23.20
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
世紀
5314
~~~~~~~~~~~~~
11.10
5
9.32
58
21.95
21
23.15
84
13.05=
49
2.00=
20
~~~~~~~~~~~~~
9.10
32
天揚
5345
9.30
310
21.90
224
23.10
89
13.00
53
宣德
5457
10.50
1
9.08
1
~~~~~~~~~~~~~
9.29
146
21.85
337
23.05
82
12.95
21
~~~~~~~~~~~~~
10.40=
99
9.05
10
6.00
1
9.28
253
21.80#
416
23.00#
132
12.90
161
13.50
1
10.35
64
9.02
6
5.98
1
9.27
187
21.75
239
22.95
22
12.85
22
13.40#
15
光聯
5315
9.01
7
5.94
10
9.26
107
21.70
87
22.90
70
達威
5432
13.35
2
~~~~~~~~~~~~~
9.00*
160
5.93*
6
9.25
989
21.65
3
22.85
7
~~~~~~~~~~~~~
13.30*
26
3.25
5
8.99
1
5.92
17
9.24
403
21.60*
20
22.80
30
17.25=
2
13.25
2
3.23
30
8.97
35
5.91
15
9.23
135
合正
5381
22.70
23
17.20
1
13.20
60
3.22
22
8.96
14
5.90
25
9.22
56
~~~~~~~~~~~~~
22.65
11
17.15
2
13.15
15
3.21
22
8.95
48
5.88#
17
9.21
5
3.17
5
22.60
26
16.90
1
13.10
16
3.20
107
8.94
94
5.87
6
9.20
152
3.15#
27
22.55
5
16.80
2
同協
5460
3.19
7
8.93#
117
5.86
2
9.18
31
3.14
48
22.50
6
東友
5438
~~~~~~~~~~~~~
3.18
18
華容
5328
世界
5347
9.17
126
3.13
31
22.40
4
~~~~~~~~~~~~~
12.65
64
3.17
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.16
13
3.12*
86
22.35
3
11.25
7
12.60
21
3.16
76
8.65
100
26.30
3
9.15
122
3.11
22
22.30
13
11.20#
18
12.55
36
3.15
34
8.64
6
26.20
85
9.12
41
3.10
111
22.25
8
11.15*
2
12.50
110
3.14*
174
8.63
4
26.15
73
9.11
74
3.09
213
22.20
15
11.05
7
12.45
179
3.13
47
8.58
51
26.10
120
9.10#
238
3.08
20
22.10*
33
高技
5439
12.40#
108
3.12
70
8.54
8
26.05
106
9.08
46
金利
5383
22.05
18
~~~~~~~~~~~~~
12.35
36
3.11
210
8.53
22
26.00
684
9.02*
18
~~~~~~~~~~~~~
22.00
5
19.20
20
12.30
51
3.10
194
8.52
31
25.95
296
台林
5353
14.60
1
21.95
3
19.10
17
12.25
41
3.09#
71
8.50
11
25.90
364
~~~~~~~~~~~~~
14.50*
13
21.90
6
19.05
43
12.20
171
3.08
56
8.49
10
25.85
318
9.35
1
14.45
9
國眾
5410
19.00
31
12.15
40
3.06
29
8.46
10
25.80*
1446
9.33#
1
14.40#
28
~~~~~~~~~~~~~
18.95#
14
12.10
21
凱美
5317
8.45#
7
25.75
281
9.30
8
捷元
5384
12.65#
955
18.90*
6
12.05*
51
~~~~~~~~~~~~~
8.42
9
25.70
831
9.29*
10
~~~~~~~~~~~~~
12.60
176
均豪
5443
12.00
3
6.93
90
8.41
18
25.65
428
9.28
7
10.60*
25
12.55
133
~~~~~~~~~~~~~
霖宏
5464
6.92
15
8.40
88
25.60#
1161
佳總
5355
10.55
21
12.50
104
7.81*
14
~~~~~~~~~~~~~
6.91*
5
8.39
18
25.55
611
~~~~~~~~~~~~~
10.50#
31
12.45
92
7.80
13
18.95
2
6.85
2
8.38
8
25.50
836
12.20
30
應華
5392
12.40
103
7.78
9
18.90#
3
6.84
6
8.34
29
25.45
315
12.15
5
~~~~~~~~~~~~~
12.35
21
7.77
20
18.65*
1
6.83#
15
8.30
5
25.40
258
12.10*
95
48.85
8
12.30
142
7.76#
30
富驊
5465
6.82
1
8.25
10
25.35
22
12.05
55
48.80
11
12.25
105
7.75
3
~~~~~~~~~~~~~
6.81
10
8.24
13
系通
5348
12.00
132
48.75
18
12.20
43
7.74
9
7.21*
11
友銓
5321
8.23
6
~~~~~~~~~~~~~
11.95#
44
48.70
20
12.15
248
7.73
2
7.19#
23
~~~~~~~~~~~~~
8.22
2
13.95#
3
11.90
46
48.65
2
12.10
129
寶聯通 5450
7.16
1
3.46=
21
8.21
10
13.80*
10
協益
5356
48.60*
14
12.05
13
~~~~~~~~~~~~~
7.14
1
士開
5324
8.09
5
13.75
1
~~~~~~~~~~~~~
48.55
3
12.00
105
12.95*
6
7.11
19
資料日期 :2013/03/22
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.10
28
9.05
4
39.70
21
9.27
97
8.80
9
33.35
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.09
19
9.03
33
39.65=
401
9.26
45
8.78
20
33.30
10
27.15=
122
26.50*
1
7.08
16
9.01*
58
39.60
46
9.25
92
8.77
2
33.20
43
龍巖
5530
26.30#
11
7.07
84
9.00
61
通泰
5487
9.24
10
8.76
1
33.15*
31
~~~~~~~~~~~~~
26.25
7
7.06
12
8.99
40
~~~~~~~~~~~~~
9.23
20
8.75
5
33.10
125
100.50
277
中菲行 5609
7.04
13
8.98
49
20.75=
453
9.22
24
8.71*
1
33.05
112
100.00
326
~~~~~~~~~~~~~
泰林
5466
8.97
21
20.70
6
9.21
68
和旺
5505
33.00
32
99.90
147
18.05
12
~~~~~~~~~~~~~
8.96#
93
20.65
3
9.20
75
~~~~~~~~~~~~~
32.90#
10
99.80#
170
18.00#
21
11.60
143
8.95
62
松普
5488
9.19
47
19.95*
88
力麒
5512
99.70
37
17.95
2
11.55
101
8.94
37
~~~~~~~~~~~~~
9.18
23
19.90
25
~~~~~~~~~~~~~
99.60
33
17.90*
3
11.50
125
8.93
96
7.14
1
9.17
16
19.85
61
16.15
59
99.50
144
劍湖山 5701
11.45
246
8.92
87
7.13
4
9.16
6
19.80
47
16.10
935
99.40
77
~~~~~~~~~~~~~
11.40
260
8.91
10
7.11
1
9.15
116
19.75
154
16.05
1033
99.30
126
4.58
10
11.35
81
8.90
87
7.10
1
9.14
24
19.70
164
16.00=
275
99.20
99
4.56
48
11.30
178
8.89
26
7.06
1
9.13
78
19.65
52
三豐
5514
99.10
80
4.55
375
11.25
53
8.88
16
7.05
5
9.12
10
19.60#
58
~~~~~~~~~~~~~
99.00
128
4.54
285
11.20#
113
8.87
39
7.04
21
9.10
75
19.50
30
23.30#
9
98.90
20
4.53=
299
11.15
14
8.86
12
7.02
11
9.09
11
19.45
37
23.25
25
98.80
25
4.52
10
11.10
18
8.85
63
7.01
2
9.08
12
19.40
25
23.20*
17
98.70
11
亞都
5703
11.05
28
8.84
26
7.00#
20
9.06#
78
19.35
2
23.10
17
98.60
3
~~~~~~~~~~~~~
11.00
175
8.83
6
6.80*
1
9.05
15
長鴻
5506
23.05
4
98.50
18
22.20*
3
10.95
47
智冠
5478
彩富
5489
9.04
5
~~~~~~~~~~~~~
23.00
2
98.40
13
22.15#
1
10.90
119
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.03
5
8.76
1
雙喜
5516
98.30
12
22.10
3
10.85*
7
51.70
2
43.30
1
9.02
50
8.75
9
~~~~~~~~~~~~~
98.20
12
老爺知 5704
凱鈺
5468
51.60
6
43.25
5
9.01
78
8.74
24
12.50*
1
98.10
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.50
10
43.15*
3
9.00
89
8.73=
42
12.45#
12
98.00
22
21.85
1
7.17
1
51.30
11
43.10
14
8.96
5
8.72
2
隆大
5519
97.90
1
21.80
23
7.08#
2
51.20*
32
43.05
34
8.95
37
8.71
10
~~~~~~~~~~~~~
97.80*
7
21.75
36
7.00
3
51.10
37
43.00
41
8.85
32
8.70
2
32.15
6
聖暉
5536
21.70
2
6.90
5
51.00
55
42.95
4
8.84
10
8.69
5
32.10*
8
~~~~~~~~~~~~~
21.60
17
6.80*
5
50.90
5
42.90#
43
8.80*
94
8.68
8
32.05
17
151.00
27
21.55
22
聰泰
5474
50.80#
52
同亨
5490
8.79
7
永信建 5508
32.00
54
150.50
88
21.50#
40
~~~~~~~~~~~~~
統盟
5480
~~~~~~~~~~~~~
8.77
5
~~~~~~~~~~~~~
31.95#
26
150.00
118
21.45
12
22.45#
493
~~~~~~~~~~~~~
26.40
3
8.76
18
66.80
42
31.90
132
149.50
162
21.40
6
22.40
8
20.55#
163
26.30
32
8.75
16
66.60
4
31.85
9
149.00#
145
21.30*
25
22.35
12
20.50
166
26.25
12
三聯
5493
66.50
5
31.80
68
148.50
9
日盛金 5820
22.30
81
20.45
113
26.20*
30
~~~~~~~~~~~~~
66.40
23
力泰
5520
148.00*
2
~~~~~~~~~~~~~
22.20
60
20.40
238
26.15
4
24.40
1
66.30
8
~~~~~~~~~~~~~
台聯櫃 5601
9.03#
77
22.00
53
20.35*
276
26.10#
22
24.35*
1
66.20
9
28.30=
3
~~~~~~~~~~~~~
9.02
42
21.95
15
20.30
156
連展
5491
24.20
2
66.10
21
宏都
5523
24.40=
2
9.01
203
21.90
6
華韡
5481
~~~~~~~~~~~~~
24.00#
21
66.00
67
~~~~~~~~~~~~~
陸海
5603
9.00*
329
21.85
73
~~~~~~~~~~~~~
9.40
3
23.90
13
65.90
59
9.65
16
~~~~~~~~~~~~~
8.99
18
21.80
17
7.32#
1
9.39
10
23.85
2
65.80*
94
9.64#
11
9.96
1
8.98
37
21.75
13
7.31*
1
9.38
69
凱崴
5498
65.70#
9