回到頂端
|||
熱門:

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 03月 22日交易日

中央商情網/ 2013.03.22 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7811.84

0.00

6567.62

0.00 11981.59

0.00 10517.35 9471.89

131023

1689115

130969

789121

247

697

0.12

0.1209:00:15

7811.52

-0.32

6569.76

2.14 11965.33

-16.26 10506.99 9461.53

132387

1708806

132018

801397

13632

47288

16.45

16.5709:00:30

7807.69

-4.15

6567.22

-0.40 11951.30

-30.29 10494.53 9449.07

134321

1742963

133640

831479

15090

51588

1.66

18.2309:00:45

7806.60

-5.24

6566.23

-1.39 11948.77

-32.82 10491.72 9446.26

136952

1847995

135846

909736

16199

55718

1.46

19.6909:01:00

7806.43

-5.41

6566.16

-1.46 11947.63

-33.96 10490.74 9445.28

139483

1958883

137984

1017626

16550

56902

0.35

20.0409:01:15

7806.99

-4.85

6567.08

-0.54 11946.16

-35.43 10490.37 9444.91

143329

2266803

141327

1309734

18272

62590

2.05

22.0909:01:30

7809.00

-2.84

6568.77

1.15 11946.15

-35.44 10489.35 9443.89

147926

2726899

145379

1667735

19997

67978

1.91

24.0009:01:45

7810.11

-1.73

6569.84

2.22 11946.83

-34.76 10490.10 9444.64

152013

3114484

149359

2042964

21198

72555

1.23

25.2309:02:00

7810.88

-0.96

6570.41

2.79 11946.33

-35.26 10488.83 9443.37

155446

3305109

153040

2382541

22066

77516

1.14

26.3709:02:15

7809.81

-2.03

6569.22

1.60 11948.63

-32.96 10491.06 9445.60

160087

3767649

157446

2730557

23811

84425

1.98

28.3509:02:30

7809.82

-2.02

6568.51

0.89 11948.93

-32.66 10488.65 9443.19

163875

4034402

160719

2874172

25647

91945

2.00

30.3509:02:45

7810.05

-1.79

6568.70

1.08 11948.20

-33.39 10487.60 9442.14

167221

4280332

163715

3074504

26894

98146

1.28

31.6309:03:00

7810.68

-1.16

6568.76

1.14 11950.10

-31.49 10487.79 9442.33

171813

4862174

168046

3514954

27751

103644

1.08

32.7109:03:15

7812.13

0.29

6569.84

2.22 11953.52

-28.07 10490.64 9445.18

179294

6119115

175079

4442620

29513

112675

2.01

34.7209:03:30

7812.28

0.44

6570.10

2.48 11952.95

-28.64 10490.40 9444.94

185133

6916519

180695

5039032

31115

119782

1.79

36.5109:03:45

7812.15

0.31

6569.97

2.35 11952.01

-29.58 10489.25 9443.79

188621

7184542

184175

5288907

32356

128818

1.31

37.8209:04:00

7811.05

-0.79

6568.49

0.87 11953.72

-27.87 10489.81 9444.35

192854

7481470

188200

5559414

33196

135285

0.68

38.5009:04:15

7811.80

-0.04

6569.10

1.48 11953.28

-28.31 10488.76 9443.30

198037

7978498

193171

6000496

34585

141515

1.50

40.0009:04:30

7811.63

-0.21

6569.11

1.49 11952.23

-29.36 10488.18 9442.72

202447

8446078

197189

6392402

36038

149294

1.81

41.8109:04:45

7811.70

-0.14

6569.17

1.55 11951.91

-29.68 10487.79 9442.33

205870

8823262

200671

6748002

36991

155416

1.11

42.9209:05:00

7812.38

0.54

6569.60

1.98 11952.01

-29.58 10486.99 9441.53

210435

9479354

204712

7150207

37653

160831

0.58

43.5009:05:15

7812.67

0.83

6570.11

2.49 11952.35

-29.24 10488.25 9442.79

214984

9897776

209031

7482550

38917

168100

1.24

44.7409:05:30

7812.52

0.68

6569.64

2.02 11956.18

-25.41 10491.68 9446.22

218121

9966423

212034

7536210

40267

175946

1.39

46.1309:05:45

7812.92

1.08

6570.11

2.49 11955.14

-26.45 10490.73 9445.27

220537

10053685

214374

7616618

41170

183871

0.91

47.0409:06:00

7812.77

0.93

6570.08

2.46 11953.27

-28.32 10488.87 9443.41

224259

10290229

217898

7789371

41852

189529

0.59

47.6309:06:15

7813.31

1.47

6570.58

2.96 11955.81

-25.78 10491.88 9446.42

227766

10376636

221455

7882490

43122

197628

1.41

49.0409:06:30

7813.82

1.98

6570.87

3.25 11957.46

-24.13 10493.10 9447.64

230738

10364644

224323

7848124

44376

204356

1.35

50.3909:06:45

7815.13

3.29

6571.93

4.31 11960.22

-21.37 10495.60 9450.14

233315

10387082

226706

7875491

45280

211225

0.77

51.1609:07:00

7816.28

4.44

6572.89

5.27 11960.68

-20.91 10495.54 9450.08

236114

10437958

229255

7928396

45951

217248

0.66

51.8209:07:15

7816.66

4.82

6573.08

5.46 11962.58

-19.01 10497.16 9451.70

240263

10571427

233088

8014618

47125

223939

1.24

53.0609:07:30

7817.73

5.89

6574.16

6.54 11962.83

-18.76 10497.57 9452.11

243720

10615786

236157

8021098

48367

230319

1.40

54.4609:07:45

7817.89

6.05

6574.40

6.78 11962.14

-19.45 10497.06 9451.60

246068

10605326

238091

7996474

49264

237036

0.84

55.3009:08:00

7818.67

6.83

6575.06

7.44 11963.72

-17.87 10498.61 9453.15

249391

10764379

241046

8098761

49800

242674

0.51

55.8109:08:15

7819.44

7.60

6575.40

7.78 11964.46

-17.13 10497.95 9452.49

253119

10846362

244637

8148469

51064

251017

1.31

57.1209:08:30

7819.73

7.89

6575.35

7.73 11967.03

-14.56 10499.77 9454.31

255955

10844580

247233

8147625

52437

257796

1.42

58.5409:08:45

7820.80

8.96

6576.20

8.58 11966.55

-15.04 10498.45 9452.99

258194

10844966

249040

8151971

53236

264392

0.96

59.5009:09:00

7821.29

9.45

6576.44

8.82 11967.09

-14.50 10498.19 9452.73

261705

10931931

252173

8193816

54013

270734

0.76

60.2609:09:15

7824.70

12.86

6579.38

11.76 11971.75

-9.84 10502.39 9456.93

265399

11010765

255820

8265057

55391

278138

1.53

61.7909:09:30

7824.84

13.00

6579.65

12.03 11971.81

-9.78 10502.93 9457.47

269741

11069066

259646

8247256

56957

286232

1.62

63.4109:09:45

7825.82

13.98

6580.72

13.10 11972.65

-8.94 10504.44 9458.98

272565

11119768

262281

8352401

57994

293816

1.19

64.6009:10:00

7826.35

14.51

6581.13

13.51 11973.16

-8.43 10504.62 9459.16

276630

11256554

266020

8444483

58726

298909

0.78

65.3809:10:15

7827.87

16.03

6582.28

14.66 11974.31

-7.28 10504.75 9459.29

280387

11323699

269619

8495944

60256

307145

1.87

67.2509:10:30

7829.63

17.79

6583.87

16.25 11977.52

-4.07 10508.20 9462.74

283779

11378497

272879

8555200

62154

317661

2.20

69.4509:10:45

7830.23

18.39

6584.09

16.47 11978.68

-2.91 10508.15 9462.69

285961

11391475

274997

8543665

63343

327120

1.08

70.5309:11:00

7830.34

18.50

6584.15

16.53 11979.72

-1.87 10509.25 9463.79

288639

11446011

277539

8583383

64057

333185

0.81

71.3409:11:15

7829.19

17.35

6583.38

15.76 11979.61

-1.98 10510.48 9465.02

292486

11478613

281365

8639716

65556

341057

1.47

72.8109:11:30

7830.18

18.34

6583.82

16.20 11982.67

1.08 10512.17 9466.71

295286

11447727

283996

8643118

67028

347970

1.51

74.3209:11:45

7830.19

18.35

6583.80

16.18 11983.04

1.45 10512.50 9467.04

297376

11456091

286035

8646564

67888

353279

0.78

75.1009:12:00

7830.35

18.51

6583.92

16.30 11982.86

1.27 10512.15 9466.69

299823

11502063

288603

8670497

68673

358961

0.93

76.0309:12:15

7831.58

19.74

6585.06

17.44 11983.07

1.48 10512.17 9466.71

302487

11501883

291356

8700723

70035

365628

1.32

77.3509:12:30

7831.27

19.43

6585.32

17.70 11981.32

-0.27 10512.19 9466.73

305248

11511641

294189

8699171

71473

374563

1.59

78.9409:12:45

7830.54

18.70

6584.49

16.87 11981.13

-0.46 10511.53 9466.07

306917

11511609

295993

8710674

72409

381447

0.93

79.8709:13:00

7831.13

19.29

6585.28

17.66 11980.10

-1.49 10511.09 9465.63

309428

11574235

298678

8776980

73266

386470

0.99

80.8609:13:15

7831.68

19.84

6585.65

18.03 11982.65

1.06 10513.57 9468.11

312851

11594945

302286

8850310

74525

393787

1.38

82.2409:13:30

7832.22

20.38

6586.66

19.04 11980.79

-0.80 10513.16 9467.70

315170

11621500

304705

8882653

75895

399655

1.52

83.7609:13:45

7831.16

19.32

6585.59

17.97 11982.03

0.44 10514.51 9469.05

317246

11549506

306806

8850321

76894

405220

1.12

84.8809:14:00

7831.17

19.33

6585.60

17.98 11981.56

-0.03 10513.94 9468.48

319952

11651030

309724

8947877

77684

409178

0.85

85.7309:14:15

7830.05

18.21

6584.85

17.23 11979.85

-1.74 10513.17 9467.71

322725

11657042

312569

8959987

79027

415751

1.80

87.5309:14:30

7832.23

20.39

6587.16

19.54 11980.49

-1.10 10514.66 9469.20

324920

11637905

314834

8969200

80412

421855

1.52

89.0509:14:45

7831.62

19.78

6586.91

19.29 11979.80

-1.79 10515.14 9469.68

326554

11618928

316523

8958111

81448

427172

1.30

90.3509:15:00

7832.14

20.30

6587.40

19.78 11980.01

-1.58 10515.34 9469.88

329173

11656373

319182

9006599

81937

430487

0.33

90.6809:15:15

7831.52

19.68

6587.28

19.66 11979.11

-2.48 10516.10 9470.64

331722

11639127

321956

9036137

83090

436953

1.33

92.0109:15:30

7830.78

18.94

6586.62

19.00 11977.96

-3.63 10514.94 9469.48

334412

11610032

324864

9051802

84321

444438

1.34

93.3509:15:45

7829.90

18.06

6585.76

18.14 11977.98

-3.61 10514.99 9469.53

336586

11600941

327195

9063996

85340

451438

1.38

94.7309:16:00

7828.95

17.11

6585.29

17.67 11976.39

-5.20 10514.78 9469.32

338469

11609637

329407

9096146

85971

456632

0.44

95.1709:16:15

7826.42

14.58

6583.92

16.30 11974.37

-7.22 10516.54 9471.08

341205

11611870

332432

9130812

87243

463442

1.50

96.6709:16:30

7826.12

14.28

6583.83

16.21 11972.64

-8.95 10515.22 9469.76

343308

11620894

334831

9156071

88589

470237

1.47

98.1409:16:45

7825.68

13.84

6583.19

15.57 11972.82

-8.77 10514.65 9469.19

345069

11643632

336841

9192849

89579

476711

1.16

99.3009:17:00

7824.66

12.82

6582.43

14.81 11972.12

-9.47 10514.68 9469.22

347128

11674627

339272

9228524

90290

481387

0.48

99.7809:17:15

7824.86

13.02

6582.18

14.56 11974.16

-7.43 10515.46 9470.00

350637

11680680

343068

9272356

91865

489666

1.67

101.4509:17:30

7825.13

13.29

6582.59

14.97 11972.96

-8.63 10514.52 9469.06

353437

11677958

346059

9266951

93265

497430

1.19

102.6409:17:45

7825.23

13.39

6582.96

15.34 11972.67

-8.92 10515.25 9469.79

354896

11688091

347557

9265942

94043

503220

0.71

103.3509:18:00

7824.89

13.05

6582.51

14.89 11973.21

-8.38 10515.43 9469.97

357267

11698279

350127

9306983

94669

507062

0.54

103.8909:18:15

7824.83

12.99

6582.78

15.16 11970.69

-10.90 10513.63 9468.17

360326

11713664

353298

9321057

95820

511637

0.98

104.8709:18:30

7824.72

12.88

6582.64

15.02 11968.65

-12.94 10511.04 9465.58

362576

11727818

355749

9330890

97011

516347

1.19

106.0609:18:45

7823.82

11.98

6581.58

13.96 11969.38

-12.21 10511.26 9465.80

364107

11715235

357275

9315298

97729

519877

0.73

106.7909:19:00

7824.37

12.53

6582.24

14.62 11969.76

-11.83 10512.17 9466.71

365873

11746376

359066

9332815

98339

523459

0.50

107.2909:19:15

7822.92

11.08

6580.99

13.37 11967.53

-14.06 10510.11 9464.65

367953

11763316

361225

9341132

99549

529738

1.31

108.6009:19:30

7824.92

13.08

6582.46

14.84 11972.53

-9.06 10514.33 9468.87

370444

11781557

363725

9343781

100816

535289

1.41

110.0109:19:45

7823.78

11.94

6581.53

13.91 11969.21

-12.38 10511.01 9465.55

371744

11772434

365176

9335066

101722

540314

0.94

110.9509:20:00

7824.27

12.43

6581.78

14.16 11969.73

-11.86 10510.75 9465.29

373703

11786643

367209

9356074

102126

542609

0.37

111.3209:20:15

7824.54

12.70

6582.19

14.57 11970.59

-11.00 10512.35 9466.89

375632

11790915

369193

9375185

103163

546972

1.07

112.3909:20:30

7823.93

12.09

6581.59

13.97 11969.59

-12.00 10511.10 9465.64

377778

11810221

371358

9368719

104339

551860

1.21

113.6009:20:45

7824.47

12.63

6582.12

14.50 11970.02

-11.57 10511.68 9466.22

379358

11807506

372870

9360474

105154

557256

0.81

114.4109:21:00

7824.17

12.33

6581.83

14.21 11969.84

-11.75 10511.45 9465.99

381071

11823365

374535

9389279

105574

560523

0.39

114.8009:21:15

7823.66

11.82

6581.34

13.72 11969.92

-11.67 10511.60 9466.14

383656

11841075

377014

9398019

106581

566095

1.21

116.0109:21:30

7823.45

11.61

6580.96

13.34 11971.92

-9.67 10513.32 9467.86

386092

11854824

379467

9412226

107628

571964

0.92

116.9309:21:45

7824.27

12.43

6581.70

14.08 11972.17

-9.42 10513.41 9467.95

387616

11842163

381016

9406927

108324

576021

0.69

117.6209:22:00

7825.74

13.90

6583.01

15.39 11974.31

-7.28 10515.53 9470.07

389477

11876540

382966

9433794

108806

579129

0.42

118.0409:22:15

7823.16

11.32

6580.59

12.97 11970.40

-11.19 10511.16 9465.70

391462

11874286

384945

9444358

109769

583143

1.19

119.2309:22:30

7824.49

12.65

6581.66

14.04 11971.92

-9.67 10512.15 9466.69

394191

11898539

387676

9433285

110896

589028

1.11

120.3409:22:45

7825.54

13.70

6582.74

15.12 11973.01

-8.58 10513.65 9468.19

395759

11887509

389313

9426423

111792

598213

0.90

121.2409:23:00

7825.23

13.39

6582.64

15.02 11972.26

-9.33 10513.51 9468.05

397564

11913739

391227

9462797

112176

600158

0.36

121.6009:23:15

7823.27

11.43

6581.33

13.71 11968.55

-13.04 10511.34 9465.88

400106

11930943

393788

9476558

113128

604426

0.95

122.5509:23:30

7823.44

11.60

6581.25

13.63 11970.19

-11.40 10512.37 9466.91

402104

11945004

395730

9459059

114207

609413

1.54

124.0909:23:45

7823.73

11.89

6581.24

13.62 11970.19

-11.40 10511.27 9465.81

403894

11931061

397452

9448540

114990

615771

0.90

124.9909:24:00

7823.67

11.83

6581.40

13.78 11970.80

-10.79 10512.83 9467.37

405756

11995104

399190

9465296

115431

619328

0.48

125.4709:24:15

7824.14

12.30

6581.81

14.19 11971.70

-9.89 10513.72 9468.26

408415

12002173

401776

9446056

116563

624536

1.24

126.7109:24:30

7826.08

14.24

6583.60

15.98 11972.62

-8.97 10514.45 9468.99

410620

11974798

404021

9468680

117602

629555

1.10

127.8109:24:45

7825.59

13.75

6582.82

15.20 11972.53

-9.06 10513.19 9467.73

412616

11947786

405847

9450142

118309

632715

0.80

128.6109:25:00

7826.30

14.46

6583.69

16.07 11974.57

-7.02 10516.35 9470.89

414548

12013895

407685

9490335

119011

637826

0.74

129.3509:25:15

7825.52

13.68

6582.92

15.30 11973.57

-8.02 10515.10 9469.64

416881

12018932

409936

9488413

120100

643214

1.08

130.4309:25:30

7827.20

15.36

6584.00

16.38 11975.42

-6.17 10515.19 9469.73

419113

12027837

412030

9470104

121173

648179

0.99

131.4209:25:45

7827.14

15.30

6584.34

16.72 11974.39

-7.20 10515.49 9470.03

420548

12027857

413459

9484775

121717

651310

0.51

131.9309:26:00

7827.51

15.67

6584.69

17.07 11976.12

-5.47 10517.56 9472.10

422220

12051855

415123

9501954

122261

654497

0.50

132.4309:26:15

7827.50

15.66

6584.95

17.33 11975.99

-5.60 10518.44 9472.98

423879

12053911

416863

9511585

123275

659979

0.99

133.4209:26:30

7826.49

14.65

6584.26

16.64 11971.84

-9.75 10514.50 9469.04

425802

12052436

418768

9520221

124388

665422

1.02

134.4409:26:45

7826.88

15.04

6584.49

16.87 11971.93

-9.66 10514.06 9468.60

427235

12038824

420162

9500329

125083

668802

0.61

135.0509:27:00

7827.05

15.21

6584.67

17.05 11971.58

-10.01 10513.67 9468.21

428711

12074638

421575

9530195

125501

671334

0.35

135.4009:27:15

7828.34

16.50

6585.60

17.98 11974.24

-7.35 10515.67 9470.21

430726

12062711

423607

9543545

126541

677304

1.20

136.6009:27:30

7828.25

16.41

6585.94

18.32 11973.92

-7.67 10516.90 9471.44

433310

12095928

426138

9533458

127627

682116

1.23

137.8309:27:45

7828.13

16.29

6586.01

18.39 11973.48

-8.11 10517.06 9471.60

434775

12062733

427504

9511391

128423

686856

0.74

138.5709:28:00

7828.19

16.35

6585.96

18.34 11974.03

-7.56 10517.33 9471.87

436411

12092230

429081

9539502

128705

688701

0.26

138.8309:28:15

7829.78

17.94

6587.53

19.91 11974.34

-7.25 10517.75 9472.29

438244

12107101

430977

9549213

129770

694046

0.94

139.7709:28:30

7828.69

16.85

6586.65

19.03 11974.10

-7.49 10518.23 9472.77

440482

12157684

433151

9556166

131157

703126

1.10

140.8709:28:45

7828.17

16.33

6585.94

18.32 11972.48

-9.11 10515.42 9469.96

442285

12096898

435463

9519424

132065

708359

0.81

141.6809:29:00

7826.20

14.36

6584.51

16.89 11969.93

-11.66 10514.26 9468.80

444600

12112625

438488

9606870

132914

714953

0.87

142.5509:29:15

7820.97

9.13

6580.31

12.69 11962.32

-19.27 10508.45 9462.99

447343

12071169

442334

9630699

134628

725463

1.97

144.5209:29:30

7818.48

6.64

6577.51

9.89 11958.04

-23.55 10501.85 9456.39

449287

12073042

444946

9667011

136119

734167

1.79

146.3109:29:45

7818.49

6.65

6577.62

10.00 11958.80

-22.79 10503.13 9457.67

451026

12059318

447201

9677046

137069

740783

1.24

147.5509:30:00

7818.86

7.02

6577.61

9.99 11960.50

-21.09 10503.80 9458.34

453699

12068763

450308

9743898

137737

746650

0.66

148.2109:30:15

7818.44

6.60

6577.49

9.87 11956.42

-25.17 10499.94 9454.48

455658

12071730

452657

9755855

138955

754370

1.32

149.5309:30:30

7816.59

4.75

6575.49

7.87 11956.79

-24.80 10499.63 9454.17

457477

12069823

454956

9751494

140145

760879

1.38

150.9109:30:45

7817.78

5.94

6576.79

9.17 11957.05

-24.54 10500.48 9455.02

458980

12054942

456687

9755866

140983

765382

1.06

151.9709:31:00

7818.19

6.35

6577.19

9.57 11956.54

-25.05 10499.87 9454.41

460573

12071881

458763

9777770

141478

768715

0.48

152.4509:31:15

7815.09

3.25

6574.37

6.75 11953.67

-27.92 10497.15 9451.69

462523

12067781

461061

9787603

142626

774442

1.16

153.6109:31:30

7814.88

3.04

6573.91

6.29 11953.29

-28.30 10495.72 9450.26

465321

12069438

464223

9825736

143662

780826

1.08

154.6909:31:45

7814.73

2.89

6574.19

6.57 11952.40

-29.19 10496.26 9450.80

466413

12040136

465813

9833641

144657

789941

0.99

155.6809:32:00

7813.10

1.26

6572.98

5.36 11948.48

-33.11 10492.98 9447.52

468077

12045610

467797

9868878

145051

793125

0.33

156.0109:32:15

7812.79

0.95

6572.94

5.32 11946.19

-35.40 10491.20 9445.74

469754

12042237

469736

9895639

146085

798933

1.19

157.2009:32:30

7812.38

0.54

6572.20

4.58 11945.70

-35.89 10489.31 9443.85

471829

12032272

472072

9897962

147177

804234

1.08

158.2809:32:45

7811.85

0.01

6571.44

3.82 11946.29

-35.30 10489.06 9443.60

473064

12033299

473555

9900550

147937

808664

0.68

158.9609:33:00

7811.75

-0.09

6571.44

3.82 11945.61

-35.98 10488.63 9443.17

474493

12048529

475130

9911607

148365

811752

0.39

159.3509:33:15

7813.84

2.00

6572.98

5.36 11948.58

-33.01 10490.32 9444.86

477669

12065507

478498

9930274

149355

817253

1.19

160.5409:33:30

7812.13

0.29

6571.50

3.88 11947.17

-34.42 10489.34 9443.88

479406

12086328

480419

9937282

150299

822197

0.76

161.3009:33:45

7812.37

0.53

6571.52

3.90 11948.69

-32.90 10490.34 9444.88

480638

12095184

481753

9924409

150857

825360

0.51

161.8109:34:00

7812.36

0.52

6571.33

3.71 11949.78

-31.81 10490.97 9445.51

482845

12091530

484084

9954202

151419

829037

0.64

162.4509:34:15

7812.03

0.19

6571.01

3.39 11950.00

-31.59 10491.25 9445.79

484880

12115913

486187

9945322

152329

833778

0.79

163.2409:34:30

7811.53

-0.31

6570.46

2.84 11948.95

-32.64 10489.73 9444.27

486746

12115400

488182

9959001

153246

838315

1.15

164.3909:34:45

7812.09

0.25

6570.83

3.21 11950.23

-31.36 10490.63 9445.17

488059

12055732

489543

9921508

153858

841524

0.64

165.0309:35:00

7812.35

0.51

6571.11

3.49 11951.17

-30.42 10491.86 9446.40

489709

12134062

491315

9969549

154268

843671

0.32

165.3509:35:15

7811.72

-0.12

6571.00

3.38 11949.07

-32.52 10491.26 9445.80

492049

12137208

493698

9967548

155150

848845

0.96

166.3109:35:30

7809.82

-2.02

6569.26

1.64 11944.32

-37.27 10485.92 9440.46

493960

12139060

495806

9961125

156155

853301

1.06

167.3709:35:45

7809.78

-2.06

6569.11

1.49 11944.83

-36.76 10486.10 9440.64

495186

12079386

497134

9915245

156776

857023

0.66

168.0309:36:00

7809.23

-2.61

6568.64

1.02 11945.11

-36.48 10486.73 9441.27

497002

12138584

499123

9989149

157151

858906

0.41

168.4409:36:15

7810.31

-1.53

6570.05

2.43 11946.88

-34.71 10490.20 9444.74

498788

12157087

500981

9969498

157928

862773

0.72

169.1609:36:30

7809.23

-2.61

6568.96

1.34 11945.64

-35.95 10488.58 9443.12

500719

12147558

503162

9982188

158856

868528

0.91

170.0709:36:45

7808.83

-3.01

6568.61

0.99 11944.58

-37.01 10487.46 9442.00

501741

12131239

504330

9973085

159462

872145

0.68

170.7509:37:00

7808.75

-3.09

6568.30

0.68 11945.21

-36.38 10487.34 9441.88

503294

12143969

506112

10009052

159831

874507

0.29

171.0409:37:15

7809.16

-2.68

6568.47

0.85 11947.02

-34.57 10488.61 9443.15

505171

12148887

508161

10023212

160604

877740

0.79

171.8309:37:30

7809.99

-1.85

6568.86

1.24 11948.55

-33.04 10488.85 9443.39

506784

12150268

509930

10033235

161410

881683

0.93

172.7609:37:45

7808.91

-2.93

6567.71

0.09 11948.54

-33.05 10488.48 9443.02

508022

12119094

511262

10018006

162050

884997

0.66

173.4209:38:00

7808.77

-3.07

6567.90

0.28 11947.13

-34.46 10488.04 9442.58

510328

12177164

513565

10066209

162518

888039

0.53

173.9509:38:15

7808.91

-2.93

6568.38

0.76 11946.78

-34.81 10488.94 9443.48

512726

12193399

515828

10048430

163340

892499

1.02

174.9709:38:30

7808.95

-2.89

6568.54

0.92 11946.44

-35.15 10488.96 9443.50

515114

12213366

518167

10049776

164200

896377

0.91

175.8809:38:45

7808.93

-2.91

6568.71

1.09 11946.64

-34.95 10489.93 9444.47

516313

12204394

519297

10042911

164740

899021

0.56

176.4409:39:00

7808.81

-3.03

6568.69

1.07 11946.06

-35.53 10489.63 9444.17

517710

12213688

520661

10052522

165039

900788

0.25

176.6909:39:15

7808.68

-3.16

6568.40

0.78 11946.39

-35.20 10489.39 9443.93

519343

12230821

522274

10062423

165785

904265

0.76

177.4509:39:30

7809.25

-2.59

6569.01

1.39 11944.42

-37.17 10487.21 9441.75

520927

12226399

523852

10066017

166547

907771

0.92

178.3709:39:45

7808.50

-3.34

6568.47

0.85 11945.46

-36.13 10489.20 9443.74

521998

12229393

524796

10062965

167059

910684

0.50

178.8709:40:00

7808.91

-2.93

6568.44

0.82 11946.68

-34.91 10489.07 9443.61

523331

12243072

526090

10087759

167386

913204

0.28

179.1509:40:15

7809.07

-2.77

6568.58

0.96 11948.03

-33.56 10490.61 9445.15

524765

12254137

527514

10090540

168055

916168

0.65

179.8009:40:30

7809.16

-2.68

6568.54

0.92 11947.28

-34.31 10489.21 9443.75

526454

12252605

529132

10077547

168765

920413

0.74

180.5409:40:45

7810.16

-1.68

6569.32

1.70 11946.70

-34.89 10487.80 9442.34

527660

12274857

530270

10077189

169285

923107

0.42

180.9609:41:00

7809.88

-1.96

6568.99

1.37 11946.93

-34.66 10487.82 9442.36

528761

12258317

531338

10087871

169561

925034

0.41

181.3709:41:15

7809.58

-2.26

6569.31

1.69 11946.11

-35.48 10489.18 9443.72

530482

12270788

532956

10093907

170153

927939

0.55

181.9209:41:30

7809.87

-1.97

6569.29

1.67 11947.17

-34.42 10489.31 9443.85

532468

12283663

534862

10081980

170852

930886

0.61

182.5309:41:45

7810.18

-1.66

6569.57

1.95 11948.05

-33.54 10490.29 9444.83

533605

12292322

535940

10082398

171394

933040

0.55

183.0809:42:00

7810.38

-1.46

6570.09

2.47 11947.47

-34.12 10490.82 9445.36

534923

12307444

537222

10078042

171762

935413

0.38

183.4609:42:15

7809.56

-2.28

6569.35

1.73 11947.27

-34.32 10490.81 9445.35

536482

12312237

538614

10083078

172408

938874

0.88

184.3409:42:30

7810.52

-1.32

6569.89

2.27 11948.67

-32.92 10491.01 9445.55

537860

12290970

539921

10050756

173080

941967

0.82

185.1609:42:45

7810.34

-1.50

6570.03

2.41 11948.50

-33.09 10492.01 9446.55

539166

12335291

541193

10067709

173642

945340

0.72

185.8809:43:00

7810.17

-1.67

6569.88

2.26 11948.11

-33.48 10491.60 9446.14

540111

12346838

542102

10080719

173823

946415

0.13

186.0109:43:15

7809.26

-2.58

6568.88

1.26 11948.05

-33.54 10491.10 9445.64

541325

12357640

543312

10077168

174375

948809

0.54

186.5509:43:30

7809.72

-2.12

6568.90

1.28 11947.45

-34.14 10488.72 9443.26

542925

12345035

544828

10068281

175181

953009

0.76

187.3109:43:45

7810.15

-1.69

6569.39

1.77 11948.44

-33.15 10490.19 9444.73

544178

12359591

546041

10078688

175671

955277

0.55

187.8609:44:00

7809.92

-1.92

6569.30

1.68 11948.34

-33.25 10490.60 9445.14

545713

12361765

547567

10097086

176065

957743

0.45

188.3109:44:15

7809.92

-1.92

6569.56

1.94 11948.75

-32.84 10492.07 9446.61

547217

12361747

549061

10107824

176837

962920

0.81

189.1209:44:30

7809.83

-2.01

6568.87

1.25 11950.56

-31.03 10491.97 9446.51

549191

12354528

551113

10095017

177643

969219

1.04

190.1609:44:45

7809.22

-2.62

6568.44

0.82 11949.71

-31.88 10491.58 9446.12

550171

12366050

552042

10098926

178097

971821

0.48

190.6409:45:00

7809.42

-2.42

6568.45

0.83 11948.92

-32.67 10489.89 9444.43

551282

12383542

553232

10118616

178375

974026

0.23

190.8709:45:15

7808.10

-3.74

6567.46

-0.16 11948.65

-32.94 10490.71 9445.25

552677

12361599

554625

10127864

179041

977976

0.78

191.6509:45:30

7808.95

-2.89

6568.17

0.55 11949.22

-32.37 10490.93 9445.47

554332

12353930

556349

10124401

179722

982413

0.61

192.2609:45:45

7808.38

-3.46

6567.65

0.03 11950.53

-31.06 10492.67 9447.21

555849

12362967

557844

10120629

180259

986307

0.69

192.9509:46:00

7808.06

-3.78

6567.51

-0.11 11949.88

-31.71 10492.56 9447.10

556975

12378875

559089

10159532

180531

988860

0.18

193.1309:46:15

7808.27

-3.57

6567.54

-0.08 11950.92

-30.67 10493.12 9447.66

558111

12357932

560325

10162422

181171

992407

0.85

193.9809:46:30

7807.66

-4.18

6567.11

-0.51 11949.32

-32.27 10491.82 9446.36

559534

12353349

561791

10176023

181899

995600

0.65

194.6309:46:45

7807.93

-3.91

6567.50

-0.12 11950.42

-31.17 10493.68 9448.22

560447

12359115

562699

10182095

182347

998590

0.55

195.1809:47:00

7808.71

-3.13

6567.98

0.36 11952.85

-28.74 10495.51 9450.05

561807

12365057

564035

10204095

182641

1001340

0.29

195.4709:47:15

7808.03

-3.81

6567.45

-0.17 11951.37

-30.22 10494.23 9448.77

563595

12382279

565711

10183246

183255

1004768

0.79

196.2609:47:30

7807.91

-3.93

6567.27

-0.35 11950.43

-31.16 10492.87 9447.41

564819

12381035

566959

10202238

183944

1009128

0.85

197.1109:47:45

7808.28

-3.56

6567.83

0.21 11950.36

-31.23 10493.54 9448.08

565900

12365347

567946

10200222

184480

1012330

0.61

197.7209:48:00

7808.80

-3.04

6568.32

0.70 11950.34

-31.25 10493.44 9447.98

567651

12391932

569564

10207539

184718

1014227

0.27

197.9909:48:15

7807.38

-4.46

6567.14

-0.48 11949.48

-32.11 10493.18 9447.72

569426

12404786

571167

10213658

185417

1018918

1.27

199.2609:48:30

7809.17

-2.67

6568.29

0.67 11952.47

-29.12 10494.55 9449.09

571076

12394817

572743

10215544

186051

1022634

0.74

200.0009:48:45

7810.02

-1.82

6569.16

1.54 11955.01

-26.58 10497.77 9452.31

572182

12371545

573747

10184201

186617

1025668

0.77

200.7709:49:00

7809.97

-1.87

6569.08

1.46 11955.66

-25.93 10498.43 9452.97

573531

12406808

575022

10211195

186808

1027184

0.23

201.0009:49:15

7811.28

-0.56

6570.48

2.86 11955.11

-26.48 10498.25 9452.79

574980

12413983

576315

10210523

187453

1030270

0.78

201.7809:49:30

7809.72

-2.12

6568.97

1.35 11955.24

-26.35 10498.45 9452.99

576857

12433917

578020

10194256

188080

1032601

0.70

202.4809:49:45

7810.32

-1.52

6569.51

1.89 11956.75

-24.84 10500.09 9454.63

577844

12430252

578918

10186296

188577

1035533

0.62

203.1009:50:00

7810.84

-1.00

6569.96

2.34 11954.73

-26.86 10497.45 9451.99

579682

12478932

580558

10193123

188807

1037893

0.21

203.3109:50:15

7810.06

-1.78

6569.60

1.98 11952.07

-29.52 10495.70 9450.24

581036

12478011

581707

10186179

189391

1040892

0.55

203.8609:50:30

7812.02

0.18

6571.04

3.42 11954.52

-27.07 10496.89 9451.43

582276

12479601

582865

10187174

190063

1043994

0.73

204.5909:50:45

7810.97

-0.87

6570.14

2.52 11953.64

-27.95 10496.29 9450.83

583229

12474529

583675

10169534

190483

1046302

0.54

205.1309:51:00

7811.25

-0.59

6570.15

2.53 11954.31

-27.28 10496.15 9450.69

584944

12486186

585254

10214215

190778

1047687

0.23

205.3609:51:15

7812.97

1.13

6571.82

4.20 11958.24

-23.35 10500.86 9455.40

586678

12496693

586847

10216160

191305

1050230

0.64

206.0009:51:30

7812.15

0.31

6570.90

3.28 11958.08

-23.51 10500.23 9454.77

587984

12494780

588051

10198050

191987

1053481

0.69

206.6909:51:45

7812.98

1.14

6571.90

4.28 11957.96

-23.63 10500.76 9455.30

589095

12500133

589006

10198907

192512

1055913

0.46

207.1509:52:00

7813.30

1.46

6572.21

4.59 11957.62

-23.97 10500.35 9454.89

590456

12528651

590172

10193025

192804

1057401

0.27

207.4209:52:15

7812.89

1.05

6572.02

4.40 11957.44

-24.15 10500.96 9455.50

591859

12535736

591459

10203917

193392

1060800

0.66

208.0809:52:30

7814.46

2.62

6573.22

5.60 11958.81

-22.78 10501.35 9455.89

593010

12526091

592422

10186144

194042

1063720

0.60

208.6809:52:45

7814.11

2.27

6572.76

5.14 11958.95

-22.64 10501.06 9455.60

594031

12541177

593240

10187299

194451

1065672

0.45

209.1309:53:00

7814.25

2.41

6572.96

5.34 11958.77

-22.82 10501.10 9455.64

595303

12569993

594287

10180274

194724

1067719

0.22

209.3509:53:15

7814.09

2.25

6572.94

5.32 11957.27

-24.32 10499.79 9454.33

596959

12587439

595730

10191098

195299

1071195

0.60

209.9509:53:30

7816.42

4.58

6575.24

7.62 11960.13

-21.46 10503.38 9457.92

598256

12587234

596806

10183970

196027

1074644

0.72

210.6709:53:45

7815.37

3.53

6574.41

6.79 11958.50

-23.09 10502.13 9456.67

599122

12594301

597462

10188234

196596

1077800

0.66

211.3309:54:00

7815.64

3.80

6574.53

6.91 11958.60

-22.99 10501.68 9456.22

600274

12600828

598377

10185423

196850

1079866

0.24

211.5709:54:15

7814.14

2.30

6573.19

5.57 11959.23

-22.36 10502.95 9457.49

602191

12587378

600125

10211722

197444

1083455

0.63

212.2009:54:30

7815.19

3.35

6574.07

6.45 11959.73

-21.86 10502.99 9457.53

604004

12617558

601751

10186063

198077

1086606

0.65

212.8509:54:45

7814.93

3.09

6573.99

6.37 11959.55

-22.04 10503.45 9457.99

605166

12556091

602753

10128837

198564

1089437

0.53

213.3809:55:00

7814.77

2.93

6573.86

6.24 11959.55

-22.04 10503.54 9458.08

606861

12656700

604371

10182452

198781

1090396

0.17

213.5509:55:15

7816.36

4.52

6575.08

7.46 11958.72

-22.87 10501.26 9455.80

608512

12640960

605886

10201470

199303

1093208

0.49

214.0409:55:30

7815.22

3.38

6574.09

6.47 11959.79

-21.80 10503.02 9457.56

609794

12618976

607202

10190644

199852

1095551

0.47

214.5109:55:45

7814.59

2.75

6573.33

5.71 11959.12

-22.47 10501.65 9456.19

610713

12614289

608036

10191234

200277

1097513

0.53

215.0409:56:00

7814.11

2.27

6572.77

5.15 11959.52

-22.07 10501.79 9456.33

611780

12627449

609048

10205614

200498

1098624

0.17

215.2109:56:15

7816.20

4.36

6574.80

7.18 11960.12

-21.47 10502.53 9457.07

613528

12645771

610603

10205437

200961

1100346

0.44

215.6509:56:30

7814.35

2.51

6572.85

5.23 11959.79

-21.80 10501.56 9456.10

614863

12650000

611955

10192700

201559

1103666

0.59

216.2409:56:45

7816.64

4.80

6574.81

7.19 11961.63

-19.96 10502.72 9457.26

615727

12634806

612875

10172940

201999

1106017

0.65

216.8909:57:00

7816.30

4.46

6574.72

7.10 11960.88

-20.71 10502.73 9457.27

616980

12651900

614059

10221339

202251

1107863

0.21

217.1009:57:15

7817.00

5.16

6575.50

7.88 11962.28

-19.31 10504.80 9459.34

618672

12647133

615573

10214070

202751

1109758

0.43

217.5309:57:30

7816.66

4.82

6575.15

7.53 11963.31

-18.28 10506.00 9460.54

620120

12669905

616871

10204507

203308

1111751

0.46

217.9909:57:45

7816.88

5.04

6575.73

8.11 11963.81

-17.78 10508.01 9462.55

620871

12670522

617490

10204681

203767

1114328

0.42

218.4109:58:00

7816.98

5.14

6575.83

8.21 11963.78

-17.81 10507.98 9462.52

621965

12656251

618522

10212332

204007

1115515

0.17

218.5809:58:15

7815.95

4.11

6574.45

6.83 11964.35

-17.24 10507.19 9461.73

623682

12683538

620229

10222400

204577

1117926

0.60

219.1809:58:30

7816.09

4.25

6574.55

6.93 11964.63

-16.96 10507.40 9461.94

625021

12672667

621517

10215495

205128

1120272

0.57

219.7509:58:45

7817.07

5.23

6575.34

7.72 11964.85

-16.74 10507.04 9461.58

625870

12677639

622318

10215233

205515

1122067

0.36

220.1109:59:00

7817.39

5.55

6575.63

8.01 11964.43

-17.16 10506.46 9461.00

626785

12678016

623223

10223168

205752

1123835

0.16

220.2709:59:15

7816.66

4.82

6575.17

7.55 11964.59

-17.00 10507.63 9462.17

628241

12693961

624542

10224365

206315

1126506

0.45

220.7209:59:30

7817.72

5.88

6576.19

8.57 11966.06

-15.53 10509.34 9463.88

629467

12689075

625695

10227117

206989

1129299

0.71

221.4309:59:45

7816.49

4.65

6575.04

7.42 11965.68

-15.91 10509.07 9463.61

630235

12678863

626370

10224155

207437

1131124

0.40

221.8310:00:00

7816.84

5.00

6575.15

7.53 11965.60

-15.99 10508.08 9462.62

631273

12696602

627373

10232802

207658

1132647

0.19

222.0210:00:15

7817.12

5.28

6575.65

8.03 11965.51

-16.08 10508.88 9463.42

632639

12714845

628653

10242311

208191

1135395

0.47

222.4910:00:30

7816.76

4.92

6575.39

7.77 11963.57

-18.02 10506.85 9461.39

633727

12706107

629666

10235179

208701

1137804

0.49

222.9810:00:45

7816.68

4.84

6575.23

7.61 11964.38

-17.21 10507.53 9462.07

634818

12691848

631014

10239391

209159

1140025

0.53

223.5110:01:00

7816.37

4.53

6575.10

7.48 11965.22

-16.37 10509.20 9463.74

635779

12705820

632006

10259274

209353

1140753

0.13

223.6410:01:15

7814.85

3.01

6573.77

6.15 11963.02

-18.57 10507.12 9461.66

637225

12709494

633419

10265551

209842

1142521

0.46

224.1010:01:30

7815.80

3.96

6574.44

6.82 11963.63

-17.96 10506.85 9461.39

638482

12707043

634565

10256679

210378

1144883

0.50

224.6010:01:45

7816.57

4.73

6575.07

7.45 11963.38

-18.21 10506.11 9460.65

639183

12712684

635282

10266122

210743

1146321

0.31

224.9110:02:00

7815.99

4.15

6574.61

6.99 11962.69

-18.90 10505.65 9460.19

640663

12699663

636728

10277103

211051

1148026

0.46

225.3710:02:15

7813.76

1.92

6572.71

5.09 11962.35

-19.24 10506.31 9460.85

641711

12718476

637739

10275239

211433

1149197

0.37

225.7410:02:30

7814.35

2.51

6572.90

5.28 11962.37

-19.22 10504.87 9459.41

642704

12720360

638724

10283922

211882

1151031

0.40

226.1410:02:45

7813.64

1.80

6572.19

4.57 11962.72

-18.87 10505.22 9459.76

643449

12717528

639466

10277630

212265

1152534

0.36

226.5010:03:00

7815.07

3.23

6573.44

5.82 11963.58

-18.01 10505.72 9460.26

644404

12724894

640473

10279069

212559

1154030

0.35

226.8510:03:15

7814.84

3.00

6573.09

5.47 11965.30

-16.29 10507.34 9461.88

645781

12725300

641932

10291574

213069

1155938

0.57

227.4210:03:30

7814.98

3.14

6573.45

5.83 11964.89

-16.70 10507.67 9462.21

647268

12719066

643296

10290451

213713

1158771

0.88

228.3010:03:45

7815.98

4.14

6574.43

6.81 11964.77

-16.82 10507.51 9462.05

648003

12705605

644018

10290147

214184

1161130

0.44

228.7410:04:00

7816.12

4.28

6574.67

7.05 11964.34

-17.25 10507.45 9461.99

649355

12715950

645378

10317824

214377

1162199

0.19

228.9310:04:15

7814.37

2.53

6572.84

5.22 11964.61

-16.98 10507.29 9461.83

651137

12718296

647163

10317365

215005

1164350

0.62

229.5510:04:30

7814.07

2.23

6572.86

5.24 11964.00

-17.59 10507.72 9462.26

652558

12681327

648602

10314495

215623

1166694

0.63

230.1810:04:45

7814.87

3.03

6573.28

5.66 11964.96

-16.63 10507.51 9462.05

653367

12684119

649424

10342906

216045

1168416

0.56

230.7410:05:00

7813.94

2.10

6572.22

4.60 11965.65

-15.94 10507.78 9462.32

654280

12693151

650407

10352354

216344

1169907

0.29

231.0310:05:15

7813.63

1.79

6572.14

4.52 11965.74

-15.85 10508.72 9463.26

655536

12695134

651537

10349844

216854

1172248

0.68

231.7110:05:30

7813.81

1.97

6571.99

4.37 11967.67

-13.92 10509.84 9464.38

656898

12712602

652855

10352404

217420

1174444

0.66

232.3710:05:45

7814.73

2.89

6572.94

5.32 11967.45

-14.14 10509.78 9464.32

657809

12672038

653790

10326895

217837

1176523

0.43

232.8010:06:00

7815.17

3.33

6573.58

5.96 11966.86

-14.73 10509.85 9464.39

658870

12705010

654828

10354139

218120

1178035

0.26

233.0610:06:15

7813.81

1.97

6572.26

4.64 11966.84

-14.75 10509.87 9464.41

659792

12709087

655706

10361803

218607

1180372

0.49

233.5510:06:30

7814.51

2.67

6572.75

5.13 11967.60

-13.99 10510.00 9464.54

660997

12714963

656900

10369977

219127

1182767

0.63

234.1810:06:45

7814.49

2.65

6572.87

5.25 11967.44

-14.15 10510.37 9464.91

661858

12719694

657683

10363862

219531

1185167

0.47

234.6510:07:00

7814.67

2.83

6573.34

5.72 11967.62

-13.97 10511.71 9466.25

662932

12731582

658642

10369780

219756

1186324

0.21

234.8610:07:15

7815.29

3.45

6573.53

5.91 11970.43

-11.16 10513.55 9468.09

664714

12750503

660376

10364325

220238

1188504

0.54

235.4010:07:30

7816.91

5.07

6575.05

7.43 11970.14

-11.45 10512.97 9467.51

665653

12751192

661341

10370790

220850

1191076

0.60

236.0010:07:45

7817.82

5.98

6575.70

8.08 11971.51

-10.08 10513.70 9468.24

666504

12740367

662063

10364095

221256

1192815

0.39

236.3910:08:00

7817.79

5.95

6575.83

8.21 11971.08

-10.51 10513.84 9468.38

667435

12746512

662887

10369320

221473

1194064

0.26

236.6510:08:15

7816.12

4.28

6574.30

6.68 11969.80

-11.79 10512.65 9467.19

668556

12773144

663874

10364624

221966

1195935

0.46

237.1110:08:30

7815.08

3.24

6573.58

5.96 11966.26

-15.33 10509.46 9464.00

669990

12780020

665197

10363403

222596

1198383

0.80

237.9110:08:45

7814.75

2.91

6573.03

5.41 11965.60

-15.99 10507.76 9462.30

670732

12775082

665885

10356258

222991

1200519

0.36

238.2710:09:00

7815.45

3.61

6573.72

6.10 11967.21

-14.38 10509.79 9464.33

671607

12786738

666636

10356916

223184

1201343

0.17

238.4410:09:15

7816.39

4.55

6574.54

6.92 11971.10

-10.49 10514.10 9468.64

672510

12790334

667492

10362610

223576

1202802

0.36

238.8010:09:30

7817.84

6.00

6575.97

8.35 11970.58

-11.01 10513.56 9468.10

673697

12778526

668598

10352432

224116

1205396

0.75

239.5510:09:45

7818.15

6.31

6576.27

8.65 11971.81

-9.78 10515.06 9469.60

674492

12781666

669287

10345736

224535

1206987

0.56

240.1110:10:00

7818.19

6.35

6576.23

8.61 11972.54

-9.05 10515.63 9470.17

675545

12798421

670328

10367132

224748

1207999

0.18

240.2910:10:15

7817.98

6.14

6575.98

8.36 11972.25

-9.34 10515.13 9469.67

676628

12791767

671345

10380524

225221

1209800

0.61

240.9010:10:30

7817.26

5.42

6575.21

7.59 11973.17

-8.42 10515.95 9470.49

678041

12800004

672712

10376963

225769

1212648

0.97

241.8710:10:45

7817.54

5.70

6575.58

7.96 11973.36

-8.23 10516.57 9471.11

679178

12826651

673825

10377908

226163

1215099

0.40

242.2710:11:00

7816.47

4.63

6574.85

7.23 11972.43

-9.16 10516.62 9471.16

680356

12810008

674919

10383625

226437

1217319

0.46

242.7310:11:15

7815.69

3.85

6574.02

6.40 11970.23

-11.36 10513.67 9468.21

681595

12808757

676105

10390332

226876

1219857

0.55

243.2810:11:30

7815.84

4.00

6574.54

6.92 11969.72

-11.87 10514.52 9469.06

682579

12815620

677050

10386902

227316

1221807

0.50

243.7810:11:45

7816.78

4.94

6575.06

7.44 11970.76

-10.83 10514.27 9468.81

683427

12809904

677857

10381384

227699

1223369

0.37

244.1510:12:00

7816.55

4.71

6574.60

6.98 11971.58

-10.01 10514.35 9468.89

684728

12839722

679041

10388497

227879

1224437

0.24

244.3910:12:15

7816.34

4.50

6575.02

7.40 11969.33

-12.26 10514.00 9468.54

685775

12834111

680079

10392666

228368

1226508

0.81

245.2010:12:30

7815.34

3.50

6574.31

6.69 11968.91

-12.68 10514.52 9469.06

686751

12830270

681002

10386844

228925

1228649

0.72

245.9210:12:45

7816.31

4.47

6575.43

7.81 11970.27

-11.32 10516.83 9471.37

687476

12817847

681677

10375231

229278

1231067

0.43

246.3510:13:00

7817.00

5.16

6575.95

8.33 11970.91

-10.68 10517.03 9471.57

688673

12830707

682839

10401234

229486

1232259

0.17

246.5210:13:15

7817.36

5.52

6575.98

8.36 11971.70

-9.89 10516.75 9471.29

689641

12830097

683802

10398444

229965

1234466

0.47

246.9910:13:30

7817.90

6.06

6576.27

8.65 11970.01

-11.58 10513.78 9468.32

690456

12842048

684600

10405302

230457

1236360

0.60

247.5910:13:45

7817.82

5.98

6575.92

8.30 11970.41

-11.18 10513.23 9467.77

691329

12823600

685379

10400018

230867

1238096

0.49

248.0810:14:00

7817.60

5.76

6575.54

7.92 11971.39

-10.20 10513.78 9468.32

692509

12843941

686553

10417899

231088

1239236

0.23

248.3110:14:15

7816.68

4.84

6575.13

7.51 11970.44

-11.15 10514.51 9469.05

693525

12836978

687515

10423250

231542

1240959

0.37

248.6810:14:30

7816.53

4.69

6574.76

7.14 11970.57

-11.02 10513.79 9468.33

694555

12830193

688428

10425764

232005

1242794

0.47

249.1510:14:45

7816.81

4.97

6575.20

7.58 11970.67

-10.92 10514.56 9469.10

695163

12824733

688903

10424019

232347

1245043

0.32

249.4710:15:00

7816.20

4.36

6574.38

6.76 11968.32

-13.27 10510.83 9465.37

696363

12824130

689951

10435572

232558

1246066

0.21

249.6810:15:15

7817.58

5.74

6575.75

8.13 11968.47

-13.12 10511.08 9465.62

697610

12851595

690994

10425812

233011

1248072

0.50

250.1810:15:30

7817.41

5.57

6575.32

7.70 11969.02

-12.57 10510.78 9465.32

699034

12873889

692284

10408120

233506

1250344

0.48

250.6610:15:45

7817.99

6.15

6575.76

8.14 11969.33

-12.26 10510.67 9465.21

699889

12855172

693007

10399476

233827

1251804

0.28

250.9410:16:00

7818.06

6.22

6576.16

8.54 11968.61

-12.98 10511.07 9465.61

700852

12881376

693849

10425585

234068

1253407

0.17

251.1110:16:15

7817.70

5.86

6575.82

8.20 11968.99

-12.60 10511.58 9466.12

701917

12885845

694802

10429903

234585

1256914

0.66

251.7710:16:30

7817.94

6.10

6576.09

8.47 11968.90

-12.69 10511.57 9466.11

702869

12884586

695663

10426209

235218

1259842

1.04

252.8110:16:45

7817.98

6.14

6576.36

8.74 11967.26

-14.33 10510.52 9465.06

703827

12890643

696481

10415975

235693

1261567

0.50

253.3110:17:00

7817.91

6.07

6576.21

8.59 11967.71

-13.88 10510.73 9465.27

704867

12900051

697330

10424514

235939

1264153

0.32

253.6310:17:15

7819.88

8.04

6577.47

9.85 11971.71

-9.88 10513.07 9467.61

705845

12897499

698138

10433077

236505

1267160

0.73

254.3610:17:30

7819.03

7.19

6577.18

9.56 11969.87

-11.72 10512.88 9467.42

707682

12919982

699744

10419314

237192

1270040

0.72

255.0810:17:45

7820.28

8.44

6578.53

10.91 11969.69

-11.90 10513.16 9467.70

708903

12930455

700747

10420818

237613

1272772

0.36

255.4410:18:00

7820.92

9.08

6578.85

11.23 11970.60

-10.99 10513.09 9467.63

710123

12930785

701771

10423882

237851

1274215

0.26

255.7010:18:15

7821.42

9.58

6578.97

11.35 11971.81

-9.78 10513.15 9467.69

711678

12933760

703123

10425033

238445

1277208

0.62

256.3210:18:30

7821.52

9.68

6579.48

11.86 11970.27

-11.32 10512.89 9467.43

713415

12950642

704673

10420072

239087

1279757

0.52

256.8410:18:45

7821.41

9.57

6579.45

11.83 11970.07

-11.52 10512.96 9467.50

714302

12963403

705384

10417899

239713

1282044

0.57

257.4110:19:00

7820.98

9.14

6578.85

11.23 11969.40

-12.19 10511.44 9465.98

715449

12970902

706381

10418352

239952

1283032

0.15

257.5610:19:15

7821.89

10.05

6579.69

12.07 11972.32

-9.27 10514.77 9469.31

716688

12974782

707462

10412584

240469

1285128

0.50

258.0610:19:30

7822.11

10.27

6579.72

12.10 11972.38

-9.21 10514.15 9468.69

718373

12990249

708976

10404701

241103

1287468

0.67

258.7310:19:45

7822.14

10.30

6579.61

11.99 11972.98

-8.61 10514.36 9468.90

719353

13003288

709813

10405849

241622

1289411

0.57

259.3010:20:00

7821.89

10.05

6579.56

11.94 11972.30

-9.29 10514.27 9468.81

720526

13005379

710887

10410271

241843

1290862

0.19

259.4910:20:15

7822.22

10.38

6579.55

11.93 11972.79

-8.80 10513.56 9468.10

721639

13011556

711918

10413024

242379

1293115

0.67

260.1610:20:30

7822.11

10.27

6579.37

11.75 11972.78

-8.81 10513.29 9467.83

722967

13006077

713131

10418076

242954

1295474

0.60

260.7610:20:45

7822.32

10.48

6579.78

12.16 11972.15

-9.44 10513.29 9467.83

724017

12950160

714030

10381619

243405

1297350

0.42

261.1810:21:00

7822.69

10.85

6580.45

12.83 11971.65

-9.94 10513.90 9468.44

725620

13020225

715501

10430638

243660

1298697

0.24

261.4210:21:15

7822.52

10.68

6580.33

12.71 11972.83

-8.76 10515.49 9470.03

726668

13017260

716477

10428006

244131

1300254

0.43

261.8510:21:30

7822.34

10.50

6579.91

12.29 11975.07

-6.52 10517.27 9471.81

727670

13024082

717372

10428188

244696

1302259

0.58

262.4310:21:45

7822.11

10.27

6579.28

11.66 11975.94

-5.65 10516.78 9471.32

728584

12992411

718164

10405274

245069

1304571

0.27

262.7010:22:00

7822.16

10.32

6579.36

11.74 11976.03

-5.56 10516.98 9471.52

729686

13019788

719220

10448254

245336

1306485

0.22

262.9210:22:15

7822.66

10.82

6580.00

12.38 11975.29

-6.30 10516.69 9471.23

731068

13035324

720685

10432816

245888

1308485

0.59

263.5110:22:30

7822.19

10.35

6579.66

12.04 11973.54

-8.05 10515.03 9469.57

732967

12985112

722458

10444666

246630

1311286

0.72

264.2310:22:45

7822.13

10.29

6579.46

11.84 11972.87

-8.72 10513.67 9468.21

733793

13008603

723259

10466044

247013

1312648

0.33

264.5610:23:00

7821.91

10.07

6579.36

11.74 11974.18

-7.41 10515.73 9470.27

734921

13025649

724264

10463851

247265

1313706

0.26

264.8210:23:15

7822.82

10.98

6580.49

12.87 11973.64

-7.95 10515.98 9470.52

736082

13040425

725507

10475421

247875

1316030

0.57

265.3910:23:30

7823.01

11.17

6580.33

12.71 11976.41

-5.18 10518.01 9472.55

737091

13033255

726641

10470279

248514

1318353

0.56

265.9510:23:45

7823.23

11.39

6580.65

13.03 11976.12

-5.47 10518.05 9472.59

737848

13032981

727306

10473461

248922

1320508

0.44

266.3910:24:00

7823.54

11.70

6581.09

13.47 11976.10

-5.49 10518.55 9473.09

738831

13035190

728265

10468119

249139

1321909

0.15

266.5410:24:15

7822.06

10.22

6579.36

11.74 11975.53

-6.06 10516.79 9471.33

740021

13041957

729697

10478184

249648

1324600

0.48

267.0210:24:30

7822.00

10.16

6579.29

11.67 11976.21

-5.38 10517.59 9472.13

741145

13045124

730671

10489436

250343

1326988

0.47

267.4910:24:45

7822.24

10.40

6579.64

12.02 11975.10

-6.49 10516.64 9471.18

742097

13051745

731525

10484127

250748

1328905

0.35

267.8410:25:00

7822.24

10.40

6579.61

11.99 11974.90

-6.69 10516.28 9470.82

743061

13073083

732357

10486896

251026

1330432

0.30

268.1410:25:15

7822.14

10.30

6579.84

12.22 11973.84

-7.75 10516.27 9470.81

744193

13054068

733461

10479414

251552

1332675

0.55

268.6910:25:30

7822.72

10.88

6580.37

12.75 11974.21

-7.38 10516.58 9471.12

745708

13051945

734928

10460306

252124

1335007

0.57

269.2610:25:45

7822.57

10.73

6580.28

12.66 11973.17

-8.42 10515.54 9470.08

746639

13079761

735731

10477752

252546

1336563

0.41

269.6710:26:00

7822.79

10.95

6580.60

12.98 11975.19

-6.40 10518.39 9472.93

747784

13077139

736799

10488226

252733

1337517

0.16

269.8310:26:15

7823.03

11.19

6580.78

13.16 11976.54

-5.05 10519.83 9474.37

748852

13074503

737876

10490083

253197

1339431

0.44

270.2710:26:30

7822.92

11.08

6580.21

12.59 11976.84

-4.75 10518.43 9472.97

750130

13079255

739069

10466534

253751

1341466

0.47

270.7410:26:45

7823.05

11.21

6580.17

12.55 11977.11

-4.48 10518.12 9472.66

750938

13090810

739862

10471466

254160

1343259

0.56

271.3010:27:00

7823.58

11.74

6580.41

12.79 11977.93

-3.66 10518.03 9472.57

752159

13084248

741446

10506673

254330

1344241

0.22

271.5210:27:15

7822.86

11.02

6580.22

12.60 11976.10

-5.49 10517.79 9472.33

753572

13066647

743602

10520106

254922

1346771

0.51

272.0310:27:30

7822.71

10.87

6579.73

12.11 11977.53

-4.06 10518.21 9472.75

754445

13067320

744606

10520849

255433

1348494

0.44

272.4710:27:45

7823.39

11.55

6580.21

12.59 11979.00

-2.59 10519.30 9473.84

755417

13050355

745469

10504158

255866

1350102

0.52

272.9910:28:00

7823.28

11.44

6580.26

12.64 11978.58

-3.01 10519.40 9473.94

756573

13090650

746616

10510895

256080

1351119

0.22

273.2110:28:15

7824.24

12.40

6581.07

13.45 11981.00

-0.59 10521.79 9476.33

757988

13082714

748068

10534141

256649

1353138

0.69

273.9010:28:30

7824.24

12.40

6580.79

13.17 11980.74

-0.85 10520.41 9474.95

758987

13088879

749123

10531189

257145

1354836

0.55

274.4510:28:45

7824.20

12.36

6580.74

13.12 11979.85

-1.74 10519.32 9473.86

759690

13092939

749722

10525427

257502

1356697

0.43

274.8810:29:00

7824.29

12.45

6581.12

13.50 11978.63

-2.96 10518.98 9473.52

760466

13095932

750444

10528657

257750

1358537

0.26

275.1410:29:15

7824.62

12.78

6581.44

13.82 11980.26

-1.33 10520.90 9475.44

761754

13094216

751743

10531976

258240

1360293

0.45

275.5910:29:30

7824.84

13.00

6581.10

13.48 11981.91

0.32 10520.81 9475.35

762731

13090390

752713

10529867

258775

1362566

0.46

276.0510:29:45

7823.82

11.98

6580.11

12.49 11982.12

0.53 10521.04 9475.58

763414

13097197

753358

10534026

259127

1364283

0.32

276.3710:30:00

7823.17

11.33

6579.45

11.83 11979.99

-1.60 10518.37 9472.91

764067

13097831

754006

10538877

259334

1365261

0.18

276.5510:30:15

7823.70

11.86

6580.46

12.84 11981.03

-0.56 10521.57 9476.11

764800

13100290

754783

10540844

259762

1366917

0.40

276.9510:30:30

7824.16

12.32

6580.52

12.90 11979.94

-1.65 10518.75 9473.29

765822

13100133

755805

10544886

260211

1368532

0.47

277.4210:30:45

7825.34

13.50

6581.39

13.77 11982.68

1.09 10520.95 9475.49

766481

13097106

756360

10539334

260507

1369891

0.33

277.7510:31:00

7824.77

12.93

6580.91

13.29 11982.71

1.12 10521.32 9475.86

767258

13110922

757075

10542251

260707

1371207

0.17

277.9210:31:15

7824.37

12.53

6580.55

12.93 11979.76

-1.83 10517.86 9472.40

768370

13114255

758189

10543873

261169

1373442

0.43

278.3510:31:30

7824.25

12.41

6580.52

12.90 11979.76

-1.83 10518.17 9472.71

769170

13119327

759028

10547351

261659

1375576

0.48

278.8310:31:45

7824.81

12.97

6581.22

13.60 11981.54

-0.05 10520.94 9475.48

769754

13112277

759587

10546034

262011

1377247

0.32

279.1510:32:00

7823.00

11.16

6579.38

11.76 11978.77

-2.82 10517.27 9471.81

770424

13112758

760291

10544195

262145

1378138

0.11

279.2610:32:15

7823.50

11.66

6579.89

12.27 11980.57

-1.02 10519.53 9474.07

771180

13111191

761006

10553964

262592

1379841

0.47

279.7310:32:30

7824.21

12.37

6580.26

12.64 11980.65

-0.94 10518.42 9472.96

772070

13114979

762018

10551266

263027

1381614

0.50

280.2310:32:45

7824.88

13.04

6581.07

13.45 11981.89

0.30 10520.52 9475.06

772880

13115141

762763

10552365

263374

1383028

0.35

280.5810:33:00

7824.17

12.33

6580.37

12.75 11981.52

-0.07 10520.06 9474.60

773447

13117079

763400

10562690

263608

1384071

0.20

280.7810:33:15

7823.57

11.73

6580.00

12.38 11979.50

-2.09 10518.39 9472.93

774446

13104517

764412

10572198

264044

1385776

0.44

281.2210:33:30

7824.10

12.26

6580.48

12.86 11979.97

-1.62 10518.82 9473.36

775621

13113202

765551

10584648

264505

1387814

0.49

281.7110:33:45

7823.72

11.88

6580.36

12.74 11978.69

-2.90 10518.25 9472.79

776413

13084973

766331

10568229

264826

1389322

0.51

282.2210:34:00

7823.76

11.92

6580.40

12.78 11978.84

-2.75 10518.43 9472.97

777328

13107417

767254

10589272

264989

1390607

0.15

282.3710:34:15

7823.27

11.43

6580.33

12.71 11977.03

-4.56 10517.80 9472.34

778878

13117536

768747

10579991

265465

1393247

0.50

282.8710:34:30

7824.21

12.37

6580.43

12.81 11981.37

-0.22 10519.92 9474.46

779939

13107707

769859

10586314

266045

1396669

0.59

283.4610:34:45

7822.66

10.82

6578.75

11.13 11979.98

-1.61 10517.60 9472.14

780702

13103965

770672

10595058

266471

1398370

0.37

283.8310:35:00

7822.72

10.88

6578.53

10.91 11980.35

-1.24 10516.98 9471.52

781456

13113661

771482

10604463

266633

1399240

0.13

283.9610:35:15

7822.88

11.04

6579.12

11.50 11979.44

-2.15 10517.55 9472.09

782727

13134278

772688

10591892

267074

1401222

0.47

284.4310:35:30

7822.95

11.11

6579.46

11.84 11978.63

-2.96 10517.59 9472.13

783774

13117070

773793

10593581

267583

1403695

0.45

284.8810:35:45

7823.23

11.39

6579.73

12.11 11979.19

-2.40 10518.25 9472.79

784379

13119349

774477

10599143

268136

1406403

0.70

285.5810:36:00

7822.77

10.93

6578.97

11.35 11980.35

-1.24 10518.49 9473.03

785285

13119275

775455

10606452

268306

1407904

0.13

285.7110:36:15

7823.17

11.33

6579.29

11.67 11980.06

-1.53 10517.83 9472.37

786307

13115600

776507

10619136

268782

1410048

0.55

286.2610:36:30

7822.88

11.04

6578.92

11.30 11978.76

-2.83 10515.97 9470.51

787431

13117947

777632

10609297

269324

1412069

0.50

286.7610:36:45

7823.01

11.17

6579.06

11.44 11979.27

-2.32 10516.59 9471.13

788076

13098879

778367

10595236

269737

1413853

0.37

287.1310:37:00

7822.86

11.02

6578.87

11.25 11979.13

-2.46 10516.27 9470.81

788979

13130300

779351

10622148

269984

1415268

0.18

287.3110:37:15

7823.29

11.45

6579.59

11.97 11977.50

-4.09 10515.45 9469.99

789822

13118888

780219

10623423

270502

1417994

0.58

287.8910:37:30

7822.86

11.02

6578.88

11.26 11977.94

-3.65 10514.87 9469.41

791109

13117269

781592

10639415

270985

1420868

0.67

288.5610:37:45

7823.14

11.30

6579.30

11.68 11977.13

-4.46 10514.47 9469.01

791850

13109958

782370

10638987

271369

1422473

0.38

288.9410:38:00

7822.78

10.94

6579.16

11.54 11976.36

-5.23 10514.35 9468.89

792832

13117024

783266

10636161

271499

1423485

0.09

289.0310:38:15

7822.91

11.07

6579.39

11.77 11976.76

-4.83 10515.20 9469.74

794317

13123880

784691

10654105

271948

1425816

0.51

289.5410:38:30

7822.83

10.99

6579.16

11.54 11978.81

-2.78 10517.10 9471.64

795497

13119532

785863

10638651

272500

1428154

0.53

290.0710:38:45

7824.63

12.79

6580.74

13.12 11979.78

-1.81 10517.63 9472.17

796047

13119180

786449

10643647

272876

1430207

0.37

290.4410:39:00

7823.61

11.77

6579.93

12.31 11978.40

-3.19 10516.63 9471.17

796907

13116900

787353

10658554

273082

1431116

0.24

290.6810:39:15

7823.25

11.41

6579.44

11.82 11977.87

-3.72 10515.50 9470.04

797883

13124567

788231

10649756

273655

1433809

0.58

291.2610:39:30

7821.76

9.92

6578.17

10.55 11977.07

-4.52 10515.19 9469.73

798848

13122451

789243

10650253

274214

1436390

0.52

291.7810:39:45

7822.73

10.89

6578.93

11.31 11977.74

-3.85 10515.28 9469.82

799465

13111040

789838

10648746

274509

1437718

0.32

292.1010:40:00

7822.50

10.66

6578.84

11.22 11977.92

-3.67 10516.04 9470.58

800175

13112962

790572

10661943

274762

1439484

0.22

292.3210:40:15

7823.00

11.16

6578.99

11.37 11978.40

-3.19 10515.32 9469.86

801417

13118687

791781

10667158

275203

1441225

0.43

292.7510:40:30

7823.60

11.76

6579.52

11.90 11977.59

-4.00 10514.11 9468.65

802537

13116282

792925

10681252

275707

1442650

0.43

293.1810:40:45

7821.56

9.72

6577.53

9.91 11977.15

-4.44 10513.58 9468.12

803047

13117315

793415

10677900

276125

1444617

0.47

293.6510:41:00

7821.48

9.64

6577.64

10.02 11976.83

-4.76 10513.90 9468.44

803674

13117948

794024

10685160

276280

1445639

0.11

293.7610:41:15

7822.31

10.47

6578.69

11.07 11976.69

-4.90 10514.68 9469.22

804524

13103769

794954

10690478

276672

1447695

0.35

294.1110:41:30

7822.56

10.72

6578.46

10.84 11978.04

-3.55 10514.51 9469.05

805453

13113602

795841

10693221

277160

1450100

0.44

294.5510:41:45

7821.79

9.95

6577.97

10.35 11975.01

-6.58 10511.82 9466.36

806161

13117329

796471

10685486

277634

1452408

0.40

294.9510:42:00

7822.11

10.27

6578.84

11.22 11974.66

-6.93 10513.53 9468.07

806929

13115967

797208

10689077

277805

1453124

0.16

295.1110:42:15

7821.94

10.10

6578.30

10.68 11976.24

-5.35 10514.03 9468.57

807726

13125008

797931

10701644

278247

1455346

0.47

295.5810:42:30

7821.42

9.58

6577.33

9.71 11976.87

-4.72 10513.01 9467.55

808559

13116464

798803

10707867

278797

1458086

0.61

296.1910:42:45

7821.32

9.48

6577.19

9.57 11977.29

-4.30 10513.37 9467.91

809162

13110853

799402

10702035

279200

1459272

0.33

296.5210:43:00

7821.69

9.85

6577.81

10.19 11976.19

-5.40 10513.02 9467.56

810380

13129628

800544

10709431

279392

1460259

0.23

296.7510:43:15

7822.14

10.30

6578.10

10.48 11977.64

-3.95 10514.21 9468.75

811219

13137242

801453

10706205

279844

1462329

0.41

297.1610:43:30

7821.83

9.99

6577.95

10.33 11976.60

-4.99 10513.52 9468.06

812090

13144328

802274

10703389

280350

1464549

0.44

297.6010:43:45

7822.43

10.59

6578.53

10.91 11976.18

-5.41 10513.02 9467.56

812717

13143595

802955

10699788

280700

1466660

0.27

297.8710:44:00

7822.11

10.27

6578.07

10.45 11976.61

-4.98 10512.95 9467.49

813432

13140012

803722

10709040

280874

1467680

0.12

297.9910:44:15

7819.86

8.02

6576.23

8.61 11976.20

-5.39 10513.83 9468.37

814265

13146084

804467

10707351

281425

1470374

0.59

298.5810:44:30

7821.85

10.01

6577.86

10.24 11976.33

-5.26 10512.79 9467.33

815452

13128653

805620

10705601

282017

1472913

0.71

299.2910:44:45

7821.61

9.77

6577.69

10.07 11975.95

-5.64 10512.55 9467.09

816105

13137279

806324

10717037

282378

1475005

0.35

299.6410:45:00

7821.28

9.44

6577.35

9.73 11976.32

-5.27 10512.97 9467.51

817047

13150565

807301

10711136

282612

1476133

0.27

299.9110:45:15

7820.72

8.88

6576.78

9.16 11976.04

-5.55 10512.52 9467.06

818127

13155419

808359

10716179

283128

1478445

0.44

300.3510:45:30

7823.40

11.56

6578.58

10.96 11979.42

-2.17 10513.47 9468.01

819018

13137928

809229

10712166

283618

1480295

0.44

300.7910:45:45

7823.39

11.55

6578.74

11.12 11979.51

-2.08 10514.27 9468.81

819857

13140463

810015

10719019

283985

1481959

0.34

301.1310:46:00

7823.12

11.28

6578.87

11.25 11979.28

-2.31 10515.46 9470.00

820489

13152225

810671

10719785

284177

1483444

0.13

301.2610:46:15

7822.79

10.95

6578.71

11.09 11979.09

-2.50 10515.87 9470.41

821382

13152521

811523

10715868

284506

1484342

0.28

301.5410:46:30

7822.52

10.68

6577.96

10.34 11979.86

-1.73 10514.94 9469.48

822172

13148547

812360

10718640

284871

1485820

0.31

301.8510:46:45

7822.02

10.18

6577.70

10.08 11978.03

-3.56 10513.56 9468.10

822860

13146394

813061

10724417

285202

1487196

0.24

302.0910:47:00

7822.24

10.40

6577.78

10.16 11978.58

-3.01 10513.75 9468.29

823554

13150724

813711

10721984

285306

1487806

0.05

302.1410:47:15

7822.73

10.89

6578.13

10.51 11980.05

-1.54 10515.03 9469.57

824247

13159225

814378

1072

社群留言