回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.21 00:00
2013年 3月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.948s

-0.263

83.240

83.245

82.725U.S. Dollar Index

DXU13 (Sep '13)

83.143s

-0.308

83.370

83.370

82.970British Pound

B6M13 (Jun '13)

1.5086

-0.0022

1.5097

1.5100

1.5083British Pound

B6U13 (Sep '13)

1.5104s

+0.0014

1.5046

1.5173

1.5033Canadian Dollar

D6M13 (Jun '13)

0.97260

-0.00130

0.97290

0.97310

0.97250Canadian Dollar

D6U13 (Sep '13)

0.97200s

+0.00260

0.97210

0.97260

0.97080Japanese Yen

J6M13 (Jun '13)

1.04140

-0.00220

1.04230

1.04230

1.04100Japanese Yen

J6U13 (Sep '13)

1.04250

-0.00200

1.04250

1.04250

1.04250Swiss Franc

S6M13 (Jun '13)

1.05890

-0.00200

1.06000

1.06020

1.05860Swiss Franc

S6U13 (Sep '13)

1.06220s

+0.00450

0.00000

1.06220

1.06220Euro FX

E6M13 (Jun '13)

1.29400

-0.00140

1.29510

1.29520

1.29370Euro FX

E6U13 (Sep '13)

1.29630s

+0.00690

1.28770

1.29960

1.28770Australian Dollar

A6M13 (Jun '13)

1.03080

-0.00080

1.03110

1.03140

1.03020Australian Dollar

A6U13 (Sep '13)

1.02460s

+0.00190

1.02330

1.02570

1.02330Mexican Peso

M6M13 (Jun '13)

0.080425

+0.000175

0.080300

0.080425

0.080300Mexican Peso

M6U13 (Sep '13)

0.079625s

+0.000600

0.000000

0.079625

0.079625New Zealand Dollar

N6M13 (Jun '13)

0.82130

+0.00320

0.82170

0.82220

0.82090New Zealand Dollar

N6U13 (Sep '13)

0.81330s

-0.00070

0.00000

0.81330

0.81330

社群留言