指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.948s
-0.263
83.240
83.245
82.725U.S. Dollar Index
DXU13 (Sep '13)
83.143s
-0.308
83.370
83.370
82.970British Pound
B6M13 (Jun '13)
1.5086
-0.0022
1.5097
1.5100
1.5083British Pound
B6U13 (Sep '13)
1.5104s
+0.0014
1.5046
1.5173
1.5033Canadian Dollar
D6M13 (Jun '13)
0.97260
-0.00130
0.97290
0.97310
0.97250Canadian Dollar
D6U13 (Sep '13)
0.97200s
+0.00260
0.97210
0.97260
0.97080Japanese Yen
J6M13 (Jun '13)
1.04140
-0.00220
1.04230
1.04230
1.04100Japanese Yen
J6U13 (Sep '13)
1.04250
-0.00200
1.04250
1.04250
1.04250Swiss Franc
S6M13 (Jun '13)
1.05890
-0.00200
1.06000
1.06020
1.05860Swiss Franc
S6U13 (Sep '13)
1.06220s
+0.00450
0.00000
1.06220
1.06220Euro FX
E6M13 (Jun '13)
1.29400
-0.00140
1.29510
1.29520
1.29370Euro FX
E6U13 (Sep '13)
1.29630s
+0.00690
1.28770
1.29960
1.28770Australian Dollar
A6M13 (Jun '13)
1.03080
-0.00080
1.03110
1.03140
1.03020Australian Dollar
A6U13 (Sep '13)
1.02460s
+0.00190
1.02330
1.02570
1.02330Mexican Peso
M6M13 (Jun '13)
0.080425
+0.000175
0.080300
0.080425
0.080300Mexican Peso
M6U13 (Sep '13)
0.079625s
+0.000600
0.000000
0.079625
0.079625New Zealand Dollar
N6M13 (Jun '13)
0.82130
+0.00320
0.82170
0.82220
0.82090New Zealand Dollar
N6U13 (Sep '13)
0.81330s
-0.00070
0.00000
0.81330
0.81330