回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 20日

中央商情網/ 2013.03.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,379

21.55

1,234

21.50P1

4,024

21.45

1,051

21.40

1,288

21.35

1,837

21.30P2

2,847

21.25

1,704

21.20

2,376

21.15

1,303

21.10

1,286

21.05

1,153

21.00

1,982

20.95

1,252

20.90

2,070

20.85

1,616

20.80

1,662

20.75

1,480

20.70

2,354

20.65

1,510

20.60

1,414

20.55

1,339

20.50

2,019

20.45

1,097

20.40

1,369

20.35

937

20.30

1,703

20.25

776

20.20

358

20.15

392

20.10#

863

20.05

396

20.00S1

415

19.95

217

19.90S2

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數

96.00

149

95.50

16

95.40

58

95.30

26

95.20

12

95.10

8

95.00P2

706

94.90

241

94.80

238

94.70

101

94.60

80

94.50

302

94.40

229

94.30

189

94.20

205

94.10

126

94.00P1

709

93.90

256

93.80

438

93.70

338

93.60

254

93.50

344

93.40

119

93.30#

335

93.20

186

93.10

118

93.00

384

92.90

180

92.80

126

92.70

83

92.60

109

92.50

381

92.40

69

92.30

54

92.20

76

92.10

11

92.00

189

91.90

62

91.80

20

91.70

7

91.60

4

91.50

20

91.40

17

91.30

6

91.20

27

91.10

9

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00S2

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

388

80.40

281

80.30

228

80.20

309

80.10

117

80.00

502

79.90

193

79.80

229

79.70

282

79.60

379

79.50

434

79.40

252

79.30

207

79.20

130

79.10

161

79.00

288

78.90

148

78.80

213

78.70

173

78.60

147

78.50

431

78.40

272

78.30

351

78.20

280

78.10

326

78.00S1

623

77.90

273

77.80

454

77.70

253

77.60

248

77.50

195

77.40

51

77.30

49【生達  

1720】 成交價

累計成交張數

28.80

93

28.75

159

28.70

474

28.65

167

28.60

263

28.55

241

28.50P2

1,145

28.45

631

28.40

570

28.35

139

28.30

180

28.25

188

28.20

382

28.15

209

28.10

777

28.05

197

28.00

629

27.95

254

27.90

272

27.85

271

27.80

448

27.75

405

27.70

562

27.65

395

27.60

758

27.55

485

27.50

1,066

27.45

662

27.40P1

1,337

27.35

759

27.30

590

27.25

468

27.20

387

27.15

91

27.10

122

27.05

109

27.00

213

26.95

73

26.90#

132

26.85S1

146

26.80S2

29【必翔  

1729】 成交價

累計成交張數

36.45

246

36.40

29

36.35

1

36.30

188

36.25

341

36.20P2

373

36.15

260

36.10

276

36.05

144

36.00P1

1,508

35.95

55

35.90

153

35.85

138

35.80

208

35.75

7

35.70

41

35.60

1

35.50

32

35.45

9

35.40

63

35.35

124

35.30

216

35.25

80

35.20

252

35.15

124

35.10

86

35.05

67

35.00#

1,164

34.95

156

34.90

732

34.85

178

34.80S2

1,478

34.75

133

34.70

471

34.65

48

34.60

101

34.55

152

34.50

284

34.45

9

34.40

68

34.35

23

34.30

62

34.25

94

34.20

154

34.15

135

34.10

204

34.05

387

34.00S1

2,046

33.95

16

33.90

73

33.85

2

33.80

39

33.70

22

33.65

1

33.60

18

33.55

54

33.50

225

33.45

26

33.40

107

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

844

16.45

555

16.40

911

16.35

660

16.30

990

16.25

1,017

16.20

1,214

16.15

554

16.10

1,158

16.05

672

16.00P2

1,624

15.95

1,214

15.90P1

2,141

15.85

1,186

15.80

1,065

15.75

960

15.70

578

15.65

235

15.60

537

15.55

292

15.50

228

15.45#

155

15.40S1

249

15.35S2

168

15.30

84

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.60

6

79.50

98

79.40

277

79.30

326

79.20

226

79.10

204

79.00P1

644

78.90P2

558

78.80

394

78.70

260

78.60

254

78.50

446

78.40

319

78.30

396

78.20

479

78.10

264

78.00

223

77.90

71

77.80

163

77.70

114

77.60

316

77.50

546

77.40

222

77.30

334

77.20

498

77.10

375

77.00

377

76.90

114

76.80

129

76.70

52

76.60

52

76.50

119

76.40#

83

76.30

39

76.20S2

67

76.10

29

76.00S1

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

38.40

291

38.30P2

1,564

38.25

323

38.20

381

38.15

284

38.10

753

38.05

834

38.00P1

1,907

37.95#

1,582

37.90

874

37.85

580

37.80

2,250

37.75

1,362

37.70

1,314

37.65

1,032

37.60

1,905

37.55

1,629

37.50

3,564

37.45

821

37.40

906

37.35

1,039

37.30

1,152

37.25

2,432

37.20

2,752

37.15

847

37.10

1,844

37.05

878

37.00

3,138

36.95

1,039

36.90

2,019

36.85

892

36.80

1,868

36.75

1,087

36.70

1,169

36.65

1,154

36.60

1,322

36.55

690

36.50

1,168

36.45

824

36.40

1,763

36.35

658

36.30

2,565

36.25

1,138

36.20

2,973

36.15

1,677

36.10

2,838

36.05

1,692

36.00S2

5,902

35.95

2,377

35.90

4,390

35.85

2,854

35.80S1

6,531

35.75

1,906

35.70

5,156

35.65

2,805

35.60

3,396

35.55

1,641

35.50

3,618

35.45

1,982

35.40

2,347

35.35

1,556

35.30

2,373

35.25

1,728

35.20

3,390

35.15

1,739

35.10

1,903

35.05

1,186

35.00

2,122

34.95

382

34.90

831

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

85.20#

539

85.10

81

85.00

185

84.90

38

84.80

62

84.70

22

84.60

85

84.50

70

84.40

7

84.30

66

84.20

43

84.10

34

84.00

244

83.90

41

83.80

55

83.70

63

83.60

80

83.50

165

83.40

41

83.30

45

83.20

73

83.10

22

83.00

273

82.90

21

82.80

41

82.70

16

82.60

36

82.50

72

82.40

24

82.30

31

82.20

13

82.10

4

82.00

87

81.90

15

81.80

8

81.70

5

81.60

14

81.50

18

81.40

14

81.20

7

81.10

2

81.00

44

80.90

12

80.80

30

80.70

2

80.60

36

80.50

105

80.40

68

80.30

68

80.20

69

80.10

53

80.00S2

289

79.90

180

79.80

175

79.70

75

79.60

114

79.50

82

79.40

25

79.30

61

79.20

36

79.10

25

79.00

88

78.90

38

78.80

35

78.70

7

78.60

25

78.50

70

78.40

85

78.30

47

78.20

40

78.10

16

78.00

34

77.90

7

77.80

26

77.70

29

77.60

58

77.50

110

77.40

26

77.30

29

77.20

48

77.10

113

77.00

61

76.90

19

76.80

34

76.70

7

76.60

67

76.50

89

76.40

37

76.30

71

76.20

96

76.10

54

76.00S1

325

75.90

38

75.80

84

75.70

14

75.60

48

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

54.50

123

54.40

244

54.30

315

54.20

420

54.10

310

54.00

259

53.90

65

53.80

61

53.70

116

53.60

146

53.50

159

53.40

293

53.30

494

53.20P2

559

53.10

395

53.00P1

642

52.90

299

52.80

407

52.70

394

52.60

406

52.50

424

52.40

304

52.30

159

52.20

318

52.10

224

52.00

367

51.90

228

51.80

292

51.70

374

51.60

422

51.50

500

51.40

509

51.30

549

51.20

403

51.10

267

51.00

349

50.90

63

50.80

125

50.70#

154

50.60S1

42

50.50S2

10【神隆  

1789】 成交價

累計成交張數

77.00

160

76.90

139

76.80

52

76.70

130

76.60

119

76.50

387

76.40

588

76.30

706

76.20

567

76.10

572

76.00

842

75.90

367

75.80

736

75.70

378

75.60

237

75.50

277

75.40

265

75.30

28

75.20

240

75.10

69

75.00

673

74.90

182

74.80

540

74.70

203

74.60

555

74.50

1,596

74.40

878

74.30

734

74.20

2,028

74.10

1,305

74.00P2

3,766

73.90

2,290

73.80

2,190

73.70

2,671

73.60

2,241

73.50

2,432

73.40

1,268

73.30

1,506

73.20

1,970

73.10

2,273

73.00P1

4,771

72.90

2,140

72.80

2,737

72.70

1,649

72.60

1,153

72.50

2,077

72.40

1,038

72.30

847

72.20

965

72.10

1,217

72.00

1,490

71.90

1,042

71.80

990

71.70

1,006

71.60

1,046

71.50

1,460

71.40

1,295

71.30#

1,011

71.20

846

71.10S2

1,045

71.00S1

1,286

70.90

171

70.80

292

70.70

130

70.60

113

70.50

5【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

183

50.50

194

50.40

139

50.30

64

50.20

148

50.10

186

50.00P2

1,152

49.95

163

49.90

654

49.85

169

49.80

331

49.75

130

49.70

317

49.65

110

49.60

337

49.55

177

49.50

745

49.45

132

49.40

242

49.35

122

49.30

272

49.25

193

49.20

313

49.15

98

49.10

171

49.05

101

49.00

652

48.95

38

48.90

230

48.85

37

48.80

279

48.75P1

1,275

48.70

265

48.65

109

48.60

207

48.55

74

48.50

277

48.45

38

48.40

252

48.35

79

48.30

146

48.25

33

48.20

247

48.15

72

48.10

207

48.05

133

48.00

430

47.95#

35

47.90

130

47.85

53

47.80

165

47.75

49

47.70

178

47.65

18

47.60

39

47.55

52

47.50

75

47.40

56

47.35

12

47.30

34

47.25

20

47.20

82

47.15

34

47.10

130

47.05

18

47.00S1

249

46.95

24

46.90

88

46.85

20

46.80

168

46.75

5

46.70

10

46.65

11

46.60

14

46.50

46

46.45

7

46.40

32

46.35

9

46.30

51

46.25

9

46.20

90

46.15

10

46.10

56

46.05

7

46.00S2

193

45.95

4

45.90

42

45.85

9

45.80

99

45.75

5

45.70

64

45.65

27

45.60

101

45.55

19

45.50

95

45.45

3

45.40

25

45.35

7

45.30

53

45.25

1

45.20

23

45.15

1

45.10

9

45.05

3

45.00

19

44.90

17

44.80

15

44.75

4

44.70

3

44.60

1【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.80

40

43.70

179

43.65

59

43.60

220

43.55

61

43.50P1

754

43.45

158

43.40

371

43.35

261

43.30

360

43.25

114

43.20

196

43.15

59

43.10

70

43.05

30

43.00

309

42.95

31

42.90

111

42.85

48

42.80

210

42.75

39

42.70

110

42.65

67

42.60

109

42.55

42

42.50

139

42.45

73

42.40

316

42.35

222

42.30

341

42.25

75

42.20

178

42.15

281

42.10

206

42.05

104

42.00P2

749

41.95

88

41.90

211

41.85

217

41.80

353

41.75

149

41.70

245

41.65

117

41.60

88

41.55

60

41.50

334

41.45

157

41.40

376

41.35

345

41.30

593

41.25

159

41.20#

569

41.15S2

233

41.10S1

284

41.05

124

41.00

37

40.95

12

40.90

6【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

262

60.30

180

60.20

203

60.10

1,090

60.00

175

59.90

26

59.80

113

59.70

228

59.60

326

59.50

303

59.40

195

59.30

255

59.20

369

59.10

502

59.00P2

1,160

58.90

566

58.80

581

58.70

388

58.60

361

58.50#

527

58.40

304

58.30

145

58.20

272

58.10

197

58.00

382

57.90

218

57.80

274

57.70

298

57.60

270

57.50

288

57.40

238

57.30

105

57.20

139

57.10

159

57.00S1

396

56.90

155

56.80S2

392

56.70

192

56.60

215

56.50

149

56.40

134

56.30

189

56.20

172

56.10

110

56.00

191

55.90

53

55.80

158

55.70

92

55.60

87

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

580

38.15

175

38.10

361

38.05

109

38.00

750

37.95

276

37.90

714

37.85

409

37.80P2

990

37.75

212

37.70

541

37.65

240

37.60

437

37.55

249

37.50

574

37.45

60

37.40

216

37.35

48

37.30

116

37.25

78

37.20P1

1,016

37.15

186

37.10

132

37.05

105

37.00

386

36.95

36

36.90

511

36.85

106

36.80

441

36.75

130

36.70

498

36.65

272

36.60

577

36.55

450

36.50

922

36.45

559

36.40#

849

36.35

696

36.30

641

36.25

556

36.20S1

953

36.15

365

36.10

786

36.05

284

36.00S2

937

35.95

568

35.90

520

35.85

590

35.80

326

35.75

78

35.70

245

35.65

124

35.60

130

35.55

5

35.50

3

35.45

2

35.40

2

35.35

5

35.30

19【懷特  

4108】 成交價

累計成交張數

53.70

581

53.60

65

53.50

1,157

53.40

294

53.30

203

53.20

816

53.10

366

53.00

1,088

52.90

1,014

52.80

1,329

52.70

787

52.60

1,063

52.50

2,114

52.40

2,462

52.30

2,095

52.20

1,775

52.10

2,572

52.00P1

4,971

51.90

2,883

51.80P2

3,135

51.70

2,209

51.60

2,306

51.50

3,026

51.40

2,821

51.30

2,173

51.20

2,409

51.10

1,051

51.00

2,503

50.90

1,255

50.80

1,638

50.70

1,414

50.60

996

50.50

1,210

50.40

832

50.30

1,250

50.20

1,155

50.10

843

50.00

896

49.95

120

49.90

387

49.85

174

49.80

376

49.75

185

49.70

327

49.65

127

49.60

339

49.55

369

49.50#

361

49.45

106

49.40S2

252

49.35

77

49.30

86

49.25

46

49.20

110

49.15

47

49.10

103

49.05

62

49.00S1

318

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

328

78.90

173

78.80

117

78.70

107

78.60

188

78.50

334

78.40

121

78.30

128

78.20

189

78.10

123

78.00

341

77.90

110

77.80

192

77.70

186

77.60

204

77.50P2

537

77.40

133

77.30

127

77.20

174

77.10

304

77.00P1

785

76.90

192

76.80

423

76.70

293

76.60

370

76.50

486

76.40

302

76.30

231

76.20

189

76.10#

178

76.00

327

75.90

35

75.80

70

75.70

45

75.60

61

75.50

147

75.40

181

75.30

65

75.20

73

75.10

85

75.00S2

532

74.90

120

74.80

364

74.70

324

74.60

218

74.50

302

74.40

92

74.30

131

74.20

57

74.10

277

74.00

331

73.90

288

73.80

283

73.70

147

73.60

289

73.50S1

533

73.40

269

73.30

339

73.20

354

73.10

249

73.00

497

72.90

241

72.80

140

72.70

6

72.60

42

72.50

187

72.40

12

72.30

100

72.20

147

72.10

66

72.00

340

71.90

147

71.80

153

71.70

151

71.60

166

71.50

328

71.40

118

71.30

75

71.20

90

71.10

106

71.00

158

70.90

94

70.80

104

70.70

59

70.60

160

70.50

257

70.40

72

70.30

127

70.20

63

70.10

55

70.00

59

69.90

15

69.80

38

69.70

23

69.60

22

69.50

49

69.40

4

69.30

36

69.20

8

69.10

44

69.00

80

68.90

20

68.80

43

68.70

21

68.60

63

68.50

72

68.40

20

68.30

22

68.20

39

68.10

16

68.00

13

67.90

1

67.80

2【亞諾法 

4133】 成交價

累計成交張數

55.50

54

55.40

37

55.30

62

55.20

34

55.10

53

55.00

172

54.90

26

54.80

54

54.70

144

54.60

155

54.50

200

54.40

156

54.30

118

54.20

151

54.10

125

54.00

362

53.90

165

53.80P2

544

53.70

442

53.60

283

53.50

396

53.40

449

53.30

309

53.20

252

53.10

228

53.00

515

52.90

101

52.80

273

52.70

79

52.60

108

52.50

318

52.40

222

52.30

237

52.20

186

52.10

159

52.00

400

51.90

160

51.80

385

51.70

314

51.60

300

51.50

507

51.40

206

51.30

241

51.20

364

51.10

272

51.00P1

709

50.90

305

50.80

493

50.70

407

50.60

415

50.50

404

50.40

223

50.30

134

50.20

155

50.10

179

50.00

271

49.95

34

49.90

95

49.85

27

49.80

29

49.75#

37

49.70

19

49.65

13

49.60S1

153

49.55

46

49.50S2

78

49.45

42

49.40

49

49.35

10【F-龍燈 

4141】 成交價

累計成交張數

77.60

72

77.50

46

77.40

105

77.30

140

77.20

158

77.10

138

77.00

107

76.90

193

76.80

102

76.70

79

76.60

93

76.50

207

76.40

142

76.30

259

76.20

153

76.10

171

76.00P1

469

75.90

157

75.80

178

75.70

188

75.60

290

75.50P2

409

75.40

150

75.30

195

75.20

99

75.10

75

75.00

112

74.90

251

74.80

133

74.70

52

74.60

52

74.50#

58

74.40

44

74.30

83

74.20

38

74.10

62

74.00S1

154

73.90

31

73.80

76

73.70S2

87

73.60

52

73.50

7【國光生 

4142】 成交價

累計成交張數

40.30

61

40.25

68

40.20

54

40.10

64

40.05

34

40.00

438

39.95

15

39.90

44

39.85

24

39.80

189

39.75

127

39.70

93

39.65

34

39.60

297

39.55

108

39.50

343

39.45

51

39.40

103

39.35

50

39.30P2

606

39.25

165

39.20

173

39.15

89

39.10

181

39.05

95

39.00

384

38.95

70

38.90

409

38.85

98

38.80

314

38.75

120

38.70

105

38.65

179

38.60

284

38.55

159

38.50P1

711

38.45

78

38.40

228

38.35

167

38.30

308

38.25

171

38.20

299

38.15

107

38.10

192

38.05

91

38.00

365

37.95

62

37.90

112

37.85

40

37.80

126

37.75

53

37.70

83

37.65

59

37.60

137

37.55

37

37.50

426

37.45

370

37.40

217

37.35

351

37.30

79

37.25

139

37.20

203

37.15

106

37.10

171

37.05

62

37.00

188

36.95

45

36.90

81

36.85

45

36.80

262

36.75

240

36.70

165

36.65

127

36.60

208

36.55

119

36.50

233

36.45

25

36.40

73

36.35

23

36.30

119

36.25

3

36.20

42

36.15

26

36.10

91

36.05

66

36.00#

292

35.95

62

35.90

62

35.85

7

35.80

40

35.75

117

35.70

127

35.65

35

35.60S2

129

35.55

66

35.50S1

194

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

84.50

84

84.40

38

84.20

61

84.00

233

83.90

246

83.80

338

83.70

54

83.50P1

1,278

83.40

147

83.30

84

83.20

142

83.10

64

83.00

434

82.90

268

82.80

109

82.70

260

82.60

91

82.50

175

82.40

117

82.30

108

82.20

126

82.10

253

82.00

409

81.90

117

81.80

184

81.70

118

81.60

149

81.50

230

81.40

122

81.30

182

81.20

169

81.10

325

81.00

354

80.90

251

80.80

428

80.70

267

80.60

300

80.50

393

80.40

166

80.30

48

80.20

15

80.10

121

80.00

140

79.90

32

79.80

33

79.70

44

79.60

137

79.50

129

79.40

180

79.30

108

79.20

146

79.10

150

79.00

194

78.90

131

78.80

100

78.70

154

78.60

72

78.50

126

78.40

68

78.30

105

78.20

78

78.10

148

78.00

207

77.90

65

77.80

87

77.70

85

77.60

68

77.50

148

77.40

108

77.30

177

77.20

267

77.10

166

77.00P2

464

76.90#

248

76.80

212

76.70

238

76.60

441

76.50S2

614

76.40

463

76.30

518

76.20S1

645

76.10

401

76.00

595

75.90

321

75.80

380

75.70

183

75.60

147

75.50

79【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00P1

2,797 119.50

606 119.00

1,350 118.50

1,529 118.00

1,531 117.50

834 117.00

1,394 116.50

1,253 116.00P2

2,172 115.50

1,473 115.00

1,167 114.50

737 114.00

1,040 113.50

1,148 113.00

1,345 112.50#

1,335 112.00S1

1,214 111.50

765 111.00S2

1,179 110.50

336 110.00

421 109.50

551 109.00

637 108.50

745 108.00

992 107.50

629 107.00

443 106.50

37【華廣  

4737】 成交價

累計成交張數

65.00

10

64.90

14

64.80

32

64.70

9

64.60

7

64.50

15

64.40

39

64.30

13

64.20

22

64.10

30

64.00

66

63.90

26

63.80

14

63.70

20

63.60

21

63.50

32

63.40

45

63.30

23

63.20

24

63.10

19

63.00

63

62.90

7

62.80

19

62.70

22

62.60

21

62.50

41

62.40

14

62.30

5

62.20

31

62.10

12

62.00P1

185

61.90

24

61.80

21

61.70

16

61.60

12

61.50

59

61.40

15

61.30

26

61.20

35

61.10

19

61.00

57

60.90

15

60.80

11

60.70

16

60.60

35

60.50

59

60.40

30

60.30

5

60.20

19

60.10

19

60.00P2

104

59.90

26

59.80

35

59.70

21

59.60

50

59.50

100

59.40#

30

59.30S1

44

59.20S2

33

59.10

30

59.00

15

58.90

1

58.80

5

58.70

11

58.60

13

58.50

7

58.40

16

58.30

14

58.20

1

58.10

1【台耀  

4746】 成交價

累計成交張數

48.90

66

48.80

25

48.75

26

48.70

57

48.65

2

48.60

51

48.55

45

48.50

81

48.45

29

48.40

73

48.35

24

48.30

55

48.25

7

48.20

46

48.15

17

48.10

4

48.00

28

47.95

7

47.90

45

47.85

24

47.80

41

47.75

47

47.70

77

47.65

48

47.60

78

47.55

87

47.50P2

303

47.45

65

47.40

184

47.35

78

47.30

241

47.25

66

47.20

153

47.15

124

47.10

165

47.05

55

47.00P1

342

46.95

65

46.90

174

46.85

128

46.80

212

46.75

105

46.70

130

46.65

107

46.60#

119

46.55

53

46.50

128

46.45

56

46.40

169

46.35

35

46.30

183

46.25

109

46.20S1

319

46.15

48

46.10

89

46.05

67

46.00S2

317

45.95

40

45.90

32

45.85

1

45.80

6

45.70

2

45.60

2

45.50

9★ 資料來源:臺灣證券交易所 2013/3/20 15:11:11

社群留言