■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,548.34
-3.76
-0.24
1,552.10
1,557.25
1,538.57
1,552.10K
KELLOGG CO
62.47
0.19
0.31
62.42
62.53
62.05
62.28KEY
KEYCORP
10.07
-0.04
-0.40
10.15
10.15
9.97
10.11KIM
KIMCO REALTY CORP
21.96
0.03
0.14
21.94
22.05
21.81
21.93KLAC
KLA-TENCOR CORPORATION
51.35
-0.38
-0.73
51.73
52.12
50.80
51.73KMB
KIMBERLY-CLARK CORP
93.90
1.00
1.08
92.90
93.99
92.90
92.90KMX
CARMAX INC
41.04
-0.52
-1.25
41.58
41.74
40.79
41.56KO
COCA-COLA CO/THE
39.33
0.57
1.47
38.89
39.40
38.82
38.76KR
KROGER CO
31.74
0.08
0.25
31.78
31.88
31.58
31.66KSS
KOHLS CORP
46.56
-1.98
-4.08
47.52
47.87
46.37
48.54L
LOEWS CORP
43.80
-0.36
-0.82
44.19
44.19
43.62
44.16LEG
LEGGETT & PLATT INC
32.51
0.17
0.53
32.42
32.66
32.17
32.34LEN
LENNAR CORP-A
41.42
-0.16
-0.38
42.30
42.30
41.01
41.58LH
LABORATORY CRP OF AMER HLDGS
88.30
-0.08
-0.09
88.58
88.87
87.85
88.38LIFE
LIFE TECHNOLOGIES CORP
63.58
0.66
1.05
62.98
65.16
62.39
62.92LLL
L-3 COMMUNICATIONS HOLDINGS
81.03
0.36
0.45
81.06
81.22
80.50
80.67LLTC
LINEAR TECHNOLOGY CORP
37.20
-0.04
-0.11
37.40
37.59
36.84
37.24LLY
ELI LILLY & CO
54.79
0.13
0.24
54.83
54.96
54.50
54.66LM
LEGG MASON INC
31.46
-0.21
-0.66
31.73
32.01
31.19
31.67LMT
LOCKHEED MARTIN CORP
92.87
0.51
0.55
92.73
93.56
92.51
92.36LNC
LINCOLN NATIONAL CORP
32.35
-0.48
-1.46
33.07
33.17
32.01
32.83LO
LORILLARD INC
39.36
0.14
0.36
39.29
39.52
39.08
39.22LOW
LOWE'S COS INC
38.24
-0.50
-1.29
38.76
39.00
37.97
38.74LTD
LIMITED BRANDS INC
43.56
-1.10
-2.46
44.66
44.88
43.13
44.66LUK
LEUCADIA NATIONAL CORP
26.50
-0.15
-0.56
26.75
27.01
26.30
26.65LUV
SOUTHWEST AIRLINES CO
12.64
0.08
0.64
12.60
12.69
12.50
12.56LXK
LEXMARK INTERNATIONAL INC-A
25.16
-0.08
-0.32
25.28
25.40
24.88
25.24M
MACY'S INC
41.67
0.09
0.22
41.56
41.71
40.90
41.58MA
MASTERCARD INC-CLASS A
511.60
-3.41
-0.66
516.22
517.39
508.17
515.01MAR
MARRIOTT INTERNATIONAL -CL A
39.55
-0.35
-0.88
40.00
40.07
39.25
39.90MAS
MASCO CORP
20.41
0.19
0.94
20.37
20.62
20.11
20.22MAT
MATTEL INC
41.81
0.02
0.05
41.83
42.06
41.53
41.79MCD
MCDONALD'S CORP
98.40
-0.17
-0.17
98.76
98.99
98.20
98.57MCHP
MICROCHIP TECHNOLOGY INC
36.03
0.01
0.03
36.18
36.19
35.59
36.02MCK
MCKESSON CORP
106.87
-2.92
-2.66
108.25
108.25
104.52
109.79MCO
MOODY'S CORP
50.67
-0.75
-1.46
51.44
51.61
50.35
51.42MDP
MEREDITH CORP
36.42
0.22
0.61
36.20
36.62
35.88
36.20MDT
MEDTRONIC INC
45.12
0.01
0.02
45.28
45.61
44.83
45.11MET
METLIFE INC
38.68
-0.47
-1.20
39.36
39.51
38.29
39.15MHP
MCGRAW-HILL COMPANIES INC
47.79
-0.60
-1.24
48.60
48.61
47.58
48.39MJN
MEAD JOHNSON NUTRITION CO
73.49
-0.81
-1.09
74.44
74.57
73.14
74.30MKC
MCCORMICK & CO-NON VTG SHRS
71.01
0.41
0.58
70.75
71.08
70.46
70.60MMC
MARSH & MCLENNAN COS
37.18
0.38
1.03
36.89
37.20
36.68
36.80MMM
3M COty
105.18
-0.23
-0.22
105.83
105.97
104.65
105.41MO
ALTRIA GROUP INC
33.69
0.22
0.66
33.50
33.72
33.50
33.47MOLX
MOLEX INC
28.62
0.17
0.60
28.62
28.71
28.26
28.45MON
MONSANTO CO
102.30
-0.34
-0.33
102.66
102.99
101.08
102.64MRK
MERCK & CO. INC.
43.70
0.07
0.16
43.70
43.84
43.60
43.63MRO
MARATHON OIL CORP
33.96
-1.02
-2.92
34.71
35.00
33.72
34.98MS
MORGAN STANLEY
22.39
-0.60
-2.61
23.07
23.19
22.00
22.99MSFT
MICROSOFT CORP
28.18
0.08
0.28
28.14
28.22
28.03
28.10MTB
M & T BANK CORP
102.85
-0.46
-0.45
103.64
104.00
102.67
103.31MU
MICRON TECHNOLOGY INC
9.24
0.06
0.65
9.27
9.40
9.10
9.18MUR
MURPHY OIL CORP
60.92
-1.01
-1.63
61.97
61.97
60.40
61.93MWV
MEADWESTVACO CORP
37.86
0.18
0.48
37.79
38.05
37.47
37.68MWW
MONSTER WORLDWIDE INC
5.08
-0.15
-2.87
5.21
5.30
5.05
5.23MYL
MYLAN INC
30.77
0.09
0.29
30.79
30.82
30.43
30.68NBL
NOBLE ENERGY INC
114.25
-1.40
-1.21
115.86
115.88
113.77
115.65NBR
NABORS INDUSTRIES LTD
15.98
-0.66
-3.97
16.63
16.69
15.74
16.64NDAQ
NASDAQ OMX GROUP/THE
31.77
-0.54
-1.67
32.34
32.37
31.43
32.31NEE
NEXTERA ENERGY INC
75.12
1.00
1.35
75.00
75.34
74.74
74.12NEM
NEWMONT MINING CORP
40.37
0.34
0.85
39.96
40.72
39.80
40.03NI
NISOURCE INC
28.33
0.23
0.82
28.21
28.37
28.16
28.10NKE
NIKE INC -CL B
53.83
-0.33
-0.61
54.29
54.44
53.54
54.16NOC
NORTHROP GRUMMAN CORP
68.44
0.01
0.01
68.65
68.70
67.96
68.43NOV
NATIONAL OILWELL VARCO INC
68.03
-1.30
-1.88
69.50
69.63
67.32
69.33NRG
NRG ENERGY INC
25.97
-0.14
-0.54
26.15
26.24
25.79
26.11NSC
NORFOLK SOUTHERN CORP
75.45
0.34
0.45
75.89
76.05
74.62
75.11NSM
NATIONSTAR MORTGAGE HOLDINGS
34.80
-2.55
-6.83
37.42
37.66
33.58
37.35NTAP
NETAPP INC
33.96
-0.15
-0.44
34.13
34.23
33.52
34.11NTRS
NORTHERN TRUST CORP
53.99
-0.26
-0.48
54.50
54.50
53.54
54.25NU
NORTHEAST UTILITIES
42.39
0.00
0.00
42.51
42.69
42.24
42.39NUE
NUCOR CORP
46.15
-0.10
-0.22
46.23
46.51
45.75
46.25NVDA
NVIDIA CORP
12.47
-0.08
-0.64
12.56
12.61
12.39
12.55NWL
NEWELL RUBBERMAID INC
25.41
-0.07
-0.27
25.54
25.71
25.27
25.48NWSA
NEWS CORP-CL A
29.63
-0.53
-1.76
30.22
30.22
29.32
30.16NYT
NEW YORK TIMES CO-A
9.92
0.04
0.40
9.92
10.02
9.82
9.88NYX
NYSE EURONEXT
37.91
-0.12
-0.32
38.02
38.08
37.38
38.03ODP
OFFICE DEPOT INC
4.05
-0.02
-0.49
4.09
4.10
4.00
4.07OI
OWENS-ILLINOIS INC
27.07
0.07
0.26
27.09
27.30
26.69
27.00OKE
ONEOK INC
44.87
0.14
0.31
44.79
45.09
44.46
44.73OMC
OMNICOM GROUP
58.53
-0.42
-0.71
59.17
59.29
57.93
58.95ORCL
ORACLE CORP
35.69
-0.35
-0.97
36.18
36.23
35.42
36.04ORLY
O'REILLY AUTOMOTIVE INC
103.25
-1.11
-1.06
104.28
104.73
102.85
104.36OXY
OCCIDENTAL PETROLEUM CORP
80.18
-2.32
-2.81
81.82
81.92
79.31
82.50PAYX
PAYCHEX INC
33.91
0.13
0.37
33.83
34.01
33.63
33.79PBCT
PEOPLE'S UNITED FINANCIAL
13.47
-0.05
-0.37
13.57
13.61
13.44
13.52PBI
PITNEY BOWES INC
15.29
0.00
0.00
15.30
15.39
15.19
15.29PCAR
PACCAR INC
49.95
-0.37
-0.74
50.32
50.67
49.76
50.32PCG
P G & E CORP
43.59
0.23
0.53
43.51
43.72
43.23
43.36PCL
PLUM CREEK TIMBER CO
49.66
0.03
0.06
49.66
49.98
49.39
49.63PCLN
PRICELINE.COM INC
684.15
-12.66
-1.82
697.53
702.50
679.86
696.81PCP
PRECISION CASTPARTS CORP
193.92
-0.03
-0.02
194.44
194.44
191.74
193.95PCS
METROPCS COMMUNICATIONS INC
10.46
0.21
2.05
10.25
10.52
10.21
10.25PDCO
PATTERSON COS INC
37.57
0.55
1.49
37.74
38.03
37.37
37.02PEG
PUBLIC SERVICE ENTERPRISE GP
33.15
0.03
0.09
33.23
33.32
32.97
33.12PEP
PEPSICO INC
76.67
-0.01
-0.01
76.73
76.95
76.50
76.68PFE
PFIZER INC
27.99
-0.05
-0.18
28.11
28.23
27.90
28.04PFG
PRINCIPAL FINANCIAL GROUP
33.49
-0.16
-0.48
33.73
33.87
33.21
33.65PG
PROCTER & GAMBLE CO/THE
77.11
0.95
1.25
76.14
77.18
76.11
76.16PGR
PROGRESSIVE CORP
24.94
0.01
0.04
25.02
25.08
24.74
24.93PH
PARKER HANNIFIN CORP
95.18
-0.90
-0.94
96.33
96.46
93.88
96.08PHM
PULTEGROUP INC
20.82
0.07
0.34
21.14
21.29
20.64
20.75PKI
PERKINELMER INC
35.00
0.09
0.26
35.00
35.08
34.72
34.91PLD
PROLOGIS INC
38.32
-0.23
-0.60
38.56
38.77
37.99
38.55PLL
PALL CORP
68.50
-0.03
-0.04
68.69
68.73
67.58
68.53PM
PHILIP MORRIS INTERNATIONAL
90.81
0.45
0.50
90.59
91.22
90.30
90.36PNC
PNC FINANCIAL SERVICES GROUP
66.25
0.00
0.00
66.28
66.65
65.73
66.25PNW
PINNACLE WEST CAPITAL
56.66
0.06
0.11
56.86
56.96
56.40
56.60POM
PEPCO HOLDINGS INC
20.70
-0.01
-0.05
20.78
20.79
20.58
20.71PPG
PPG INDUSTRIES INC
140.87
-0.23
-0.16
141.69
141.69
139.57
141.10PPL
PPL CORPORATION
30.16
-0.01
-0.03
30.26
30.40
30.00
30.17PRU
PRUDENTIAL FINANCIAL INC
59.42
0.02
0.03
59.74
60.04
58.93
59.40PSA
PUBLIC STORAGE
149.85
1.46
0.98
148.66
150.46
148.44
148.39PWR
QUANTA SERVICES INC
29.27
-0.05
-0.17
29.40
29.40
28.89
29.32PX
PRAXAIR INC
113.48
0.49
0.43
113.09
113.63
112.47
112.99PXD
PIONEER NATURAL RESOURCES CO
124.02
-2.97
-2.34
127.29
127.57
123.21
126.99QCOM
QUALCOMM INC
64.75
0.19
0.29
64.69
64.99
63.91
64.56QEP
QEP RESOURCES INC
31.56
-0.65
-2.02
32.33
32.44
31.42
32.21QLGC
QLOGIC CORP
11.90
-0.19
-1.57
12.12
12.19
11.77
12.09R
RYDER SYSTEM INC
59.85
-0.95
-1.56
61.04
61.07
59.10
60.80RAI
REYNOLDS AMERICAN INC
42.79
0.12
0.28
42.68
42.84
42.46
42.67RDC
ROWAN COMPANIES PLC-A
34.37
-0.63
-1.80
35.08
35.11
33.63
35.00RF
REGIONS FINANCIAL CORP
8.29
0.02
0.24
8.30
8.33
8.22
8.27RHI
ROBERT HALF INTL INC
35.76
0.24
0.68
35.69
35.87
35.44
35.52RHT
RED HAT INC
49.79
-0.34
-0.68
50.39
50.60
49.48
50.13RL
RALPH LAUREN CORP
167.20
-2.02
-1.19
169.66
170.25
165.82
169.22ROK
ROCKWELL AUTOMATION INC
86.71
-0.74
-0.85
87.64
88.00
86.09
87.45ROP
ROPER INDUSTRIES INC
125.32
0.84
0.67
124.79
125.56
123.88
124.48ROST
ROSS STORES INC
55.47
-0.57
-1.02
55.97
56.09
55.08
56.04RRC
RANGE RESOURCES CORP
80.61
-1.59
-1.93
82.24
82.72
79.91
82.20RRD
RR DONNELLEY & SONS CO
11.12
0.02
0.18
11.15
11.25
11.02
11.10RSG
REPUBLIC SERVICES INC
32.10
0.03
0.09
32.05
32.33
31.97
32.07RSH
RADIOSHACK CORP
3.61
-0.08
-2.17
3.56
3.64
3.45
3.69RTN
RAYTHEON COMPANY
57.10
0.07
0.12
57.18
57.40
56.74
57.03S
SPRINT NEXTEL CORP
6.03
0.16
2.73
5.88
6.09
5.86
5.87SAI
SAIC INC
12.59
-0.05
-0.40
12.70
12.70
12.53
12.64SBUX
STARBUCKS CORP
56.83
-0.10
-0.18
56.51
56.98
55.97
56.93SCG
SCANA CORP
49.23
-0.04
-0.08
49.38
49.52
49.00
49.27SCHW
SCHWAB (CHARLES) CORP
17.55
-0.11
-0.62
17.75
17.86
17.33
17.66SE
SPECTRA ENERGY CORP
28.58
-0.18
-0.63
28.82
28.87
28.54
28.76SEE
SEALED AIR CORP
24.00
-0.02
-0.08
24.04
24.35
23.73
24.02SHLD
SEARS HOLDINGS CORP
51.75
-0.35
-0.67
52.17
52.26
50.85
52.10SHW
SHERWIN-WILLIAMS CO/THE
169.48
-0.41
-0.24
170.13
170.72
168.20
169.89SIAL
SIGMA-ALDRICH
78.48
0.11
0.14
78.35
78.74
77.78
78.37SJM
JM SMUCKER CO/THE
96.40
0.02
0.02
96.34
96.50
95.03
96.38SLB
SCHLUMBERGER LTD
73.98
-2.36
-3.09
76.40
76.41
73.01
76.34SNA
SNAP-ON INC
81.40
0.22
0.27
81.54
81.99
80.84
81.18SNDK
SANDISK CORP
54.63
0.22
0.40
54.68
55.18
53.68
54.41SNI
SCRIPPS NETWORKS INTER-CL A
64.99
0.00
0.00
65.03
65.32
64.63
64.99SO
SOUTHERN CO/THE
45.47
0.16
0.35
45.42
45.53
45.22
45.31SPG
SIMON PROPERTY GROUP INC
157.10
-1.63
-1.03
158.50
158.60
156.08
158.73SPLS
STAPLES INC
13.46
0.02
0.15
13.46
13.50
13.25
13.44SRCL
STERICYCLE INC
101.54
0.44
0.44
101.00
102.03
100.96
101.10SRE
SEMPRA ENERGY
79.15
0.39
0.50
78.95
79.32
78.77
78.76STI
SUNTRUST BANKS INC
28.56
-0.25
-0.87
28.86
29.00
28.47
28.81STJ
ST JUDE MEDICAL INC
41.74
-0.12
-0.29
41.97
42.08
41.46
41.86STT
STATE STREET CORP
59.26
-0.05
-0.08
59.56
59.77
58.75
59.31STZ
CONSTELLATION BRANDS INC-A
47.20
0.10
0.21
47.07
47.35
46.55
47.10SVU
SUPERVALU INC
4.22
-0.17
-3.87
4.42
4.43
4.15
4.39SWK
STANLEY BLACK & DECKER INC
81.29
0.74
0.92
80.90
81.41
80.59
80.55SWN
SOUTHWESTERN ENERGY CO
38.44
-0.23
-0.59
38.80
38.80
37.93
38.67SWY
SAFEWAY INC
24.89
0.05
0.20
24.95
25.06
24.72
24.84SYK
STRYKER CORP
64.77
-0.01
-0.02
65.04
65.20
64.29
64.78SYMC
SYMANTEC CORP
24.22
-0.29
-1.18
24.55
24.67
24.09
24.51SYY
SYSCO CORP
34.42
0.64
1.89
33.82
34.52
33.82
33.78T
AT&T INC
36.14
-0.01
-0.03
36.29
36.38
36.03
36.15TAP
MOLSON COORS BREWING CO -B
47.83
-0.17
-0.35
48.08
48.42
47.64
48.00TDC
TERADATA CORP
56.28
-0.65
-1.14
56.91
56.97
55.75
56.93TE
TECO ENERGY INC
17.36
0.01
0.06
17.41
17.47
17.26
17.35TEG
INTEGRYS ENERGY GROUP INC
56.09
0.27
0.48
55.98
56.31
55.76
55.82TER
TERADYNE INC
16.40
-0.13
-0.79
16.55
16.63
16.18
16.53TGT
TARGET CORP
66.46
-0.30
-0.45
67.05
67.18
65.96
66.76THC
TENET HEALTHCARE CORP
43.99
-0.22
-0.50
44.55
44.97
43.58
44.21TIF
TIFFANY & CO
68.50
-0.33
-0.48
68.97
69.02
68.00
68.83TJX
TJX COMPANIES INC
45.10
0.15
0.33
45.01
45.11
44.69
44.95TLAB
TELLABS INC
2.11
-0.04
-1.86
2.15
2.18
2.11
2.15TMK
TORCHMARK CORP
58.73
0.07
0.12
58.80
59.04
58.41
58.66TMO
THERMO FISHER SCIENTIFIC INC
77.41
0.61
0.79
77.20
77.65
76.82
76.80TROW
T ROWE PRICE GROUP INC
74.32
-0.41
-0.55
75.03
75.08
73.80
74.73TRV
TRAVELERS COS INC/THE
83.19
0.66
0.80
82.74
83.38
82.73
82.53TSN
TYSON FOODS INC-CL A
24.17
-0.11
-0.45
24.33
24.46
23.85
24.28TSO
TESORO CORP
56.83
-0.03
-0.05
56.83
57.74
56.01
56.86TSS
TOTAL SYSTEM SERVICES INC
23.83
-0.08
-0.33
24.02
24.03
23.76
24.01TWC
TIME WARNER CABLE
94.14
0.71
0.76
93.81
94.45
93.49
93.43TWX
TIME WARNER INC
55.48
-0.74
-1.32
56.36
56.38
55.17
56.22TXT
TEXTRON INC
30.70
-0.22
-0.71
31.07
31.15
30.46
30.92TYC
TYCO INTERNATIONAL LTD
31.23
-0.11
-0.35
31.43
31.43
30.81
31.34UNH
UNITEDHEALTH GROUP INC
55.17
0.17
0.31
55.00
55.40
54.93
55.00UNM
UNUM GROUP
27.44
0.08
0.29
27.25
27.55
27.25
27.36UNP
UNION PACIFIC CORP
139.58
-0.63
-0.45
140.23
140.53
138.79
140.21UPS
UNITED PARCEL SERVICE-CL B
85.08
-0.35
-0.41
85.56
85.84
84.83
85.43URBN
URBAN OUTFITTERS INC
39.40
-0.68
-1.70
40.11
40.28
38.95
40.08USB
US BANCORP
33.95
-0.18
-0.53
34.18
34.26
33.78
34.13UTX
UNITED TECHNOLOGIES CORP
93.11
0.34
0.37
93.01
93.65
92.48
92.77V
VISA INC-CLASS A SHARES
156.00
-2.07
-1.31
158.00
159.35
155.69
158.07VAR
VARIAN MEDICAL SYSTEMS INC
72.31
-0.17
-0.23
72.62
72.62
71.58
72.48VFC
VF CORP
165.67
1.98
1.21
164.08
165.80
163.37
163.69VLO
VALERO ENERGY CORP
44.22
-0.17
-0.38
44.39
44.67
43.51
44.39VMC
VULCAN MATERIALS CO
53.04
-1.06
-1.96
54.33
54.33
52.89
54.10VNO
VORNADO REALTY TRUST
81.72
-0.97
-1.17
82.75
82.95
81.10
82.69VRSN
VERISIGN INC
45.35
0.10
0.22
45.41
45.90
44.96
45.25VTR
VENTAS INC
69.89
-0.32
-0.46
70.14
70.32
69.72
70.21VZ
VERIZON COMMUNICATIONS INC
48.95
0.20
0.41
48.91
49.09
48.56
48.75WAG
WALGREEN CO
44.74
2.31
5.44
43.22
45.80
43.20
42.43WAT
WATERS CORP
93.99
0.02
0.02
94.21
94.51
93.49
93.97WEC
WISCONSIN ENERGY CORP
41.09
-0.05
-0.12
41.20
41.31
40.79
41.14WFC
WELLS FARGO & CO
37.49
-0.27
-0.72
37.84
37.93
37.33
37.76WFR
MEMC ELECTRONIC MATERIALS
4.38
0.03
0.69
4.35
4.46
4.30
4.35WHR
WHIRLPOOL CORP
115.17
0.33
0.29
115.25
116.09
113.85
114.84WIN
WINDSTREAM CORP
8.70
-0.06
-0.68
8.80
8.80
8.65
8.76WLP
WELLPOINT INC
64.31
-0.24
-0.37
64.69
64.90
64.14
64.55WM
WASTE MANAGEMENT INC
37.42
-0.06
-0.16
37.57
37.63
37.24
37.48WMB
WILLIAMS COS INC
35.29
0.10
0.28
35.26
35.41
35.01
35.19WMT
WAL-MART STORES INC
72.45
0.20
0.28
72.42
72.86
72.19
72.25WPO
WASHINGTON POST-CLASS B
441.34
-2.10
-0.47
443.05
447.08
441.34
443.44WU
WESTERN UNION CO
14.57
-0.10
-0.68
14.68
14.76
14.43
14.67WY
WEYERHAEUSER CO
30.72
0.52
1.72
30.59
30.87
30.52
30.20WYN
WYNDHAM WORLDWIDE CORP
62.40
-0.14
-0.22
62.79
62.92
62.04
62.54WYNN
WYNN RESORTS LTD
119.93
-0.18
-0.15
120.36
121.25
119.00
120.11X
UNITED STATES STEEL CORP
19.64
-0.47
-2.34
20.06
20.15
19.40
20.11XEL
XCEL ENERGY INC
28.55
-0.08
-0.28
28.73
28.77
28.41
28.90XL
XL GROUP PLC
30.12
-0.16
-0.53
30.40
30.44
30.02
30.28XLNX
XILINX INC
37.82
0.06
0.16
38.15
38.50
37.52
37.76XOM
EXXON MOBIL CORP
88.58
-0.19
-0.21
88.86
89.09
88.03
88.77XRAY
DENTSPLY INTERNATIONAL INC
41.91
0.24
0.58
41.77
42.05
41.46
41.67XRX
XEROX CORP
8.62
-0.04
-0.46
8.70
8.72
8.57
8.66YHOO
YAHOO! INC
22.17
0.15
0.68
22.12
22.33
21.90
22.02YUM
YUM! BRANDS INC
68.84
-0.27
-0.39
69.27
69.54
68.46
69.11ZION
ZIONS BANCORPORATION
25.30
0.03
0.12
25.38
25.49
25.06
25.27ZMH
ZIMMER HOLDINGS INC
73.00
-0.24
-0.33
73.42
73.60
72.51
73.24