■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------REGN

Regeneron Pharmaceut

175.28

791,512

+5.17

+3.04%

59.59%

188.95

94.22UHAL

Amerco

176.42

68,368

+5.12

+2.99%

83.54%

177.21

75.41HAIN

The Hain Celestial G

60.94

1,727,335

+3.81

+6.67%

66.50%

73.72

39.15GOOG

Google Inc.

811.32

2,097,006

+3.53

+0.44%

54.54%

844.00

556.52ATOS

Atossa Genetics Inc.

12.37

936,684

+3.16

+34.31%

84.22%

12.40

3.44SAM

Boston Beer Company

163.49

104,553

+2.88

+1.79%

72.77%

164.52

94.24KYTH

Kythera Biopharmaceu

22.75

79,981

+2.74

+13.69%

41.50%

31.93

14.07CHTR

Charter Communicatio

100.38

4,223,332

+2.34

+2.39%

84.25%

100.65

59.04WAG

Walgreen Company

44.74

23,807,209

+2.31

+5.44%

72.22%

45.80

28.53BOIL

Ultra DJ-UBS Natural

49.40

189,652

+2.12

+4.48%

77.30%

72.50

29.30DEO

Diageo Plc

123.00

706,527

+2.04

+1.69%

64.04%

123.58

92.55TLP

Transmontaigne Partn

47.10

32,299

+2.04

+4.53%

62.67%

47.84

29.89AMGN

Amgen Inc.

92.40

4,008,760

+2.01

+2.22%

60.88%

94.29

65.37VFC

V.F. Corp.

165.67

817,643

+1.98

+1.21%

64.91%

169.82

129.53UGAZ

3X Long Natural Gas

30.68

404,713

+1.85

+6.42%

77.70%

56.56

14.60CPA

Copa Holdings S.A.

113.09

467,566

+1.83

+1.64%

66.00%

113.16

69.11AWR

American States Wate

56.05

164,675

+1.81

+3.34%

66.88%

56.16

34.90ABC

Amerisourcebergen Co

50.06

17,071,189

+1.76

+3.64%

69.96%

52.15

35.48CSTE

Caesarstone Sdot-Yam

25.07

204,673

+1.63

+6.95%

67.34%

25.75

10.08MNST

Monster Beverage Cor

49.72

3,166,396

+1.60

+3.33%

55.61%

83.96

39.99VIPS

Vipshop Holdings Lim

28.69

1,117,973

+1.57

+5.79%

62.01%

29.40

4.12AE

Adams Resources & En

52.43

21,193

+1.53

+3.01%

85.97%

75.13

27.85BRS

Bristow Group Inc

62.96

471,178

+1.51

+2.46%

71.50%

63.35

37.92DTO

DB Crude Oil Dble Sh

44.32

376,411

+1.48

+3.45%

55.74%

61.11

32.64PSA

Public Storage

149.85

958,228

+1.46

+0.98%

47.49%

157.95

129.04RGLD

Royal Gold

68.12

903,644

+1.41

+2.11%

49.14%

100.84

57.00INGR

Ingredion Inc

68.84

504,034

+1.38

+2.05%

57.43%

70.42

45.30RLGY

Realogy Holdings Cor

49.33

2,456,702

+1.36

+2.84%

67.52%

50.09

32.50SCO

Ultrashort DJ-UBS Cr

40.51

1,289,057

+1.35

+3.45%

55.88%

61.04

30.74ATNI

Atlantic Tele-Networ

46.99

36,203

+1.34

+2.94%

61.33%

49.95

30.63BIO

Bio-Rad Laboratories

123.35

94,637

+1.30

+1.07%

65.30%

126.49

91.52DWCH

Datawatch Corp.

14.49

66,761

+1.30

+9.86%

70.53%

20.83

10.09KEX

Kirby Corp.

77.03

419,857

+1.30

+1.72%

64.03%

78.04

42.78EFUT

Efuture Information

4.19

638,330

+1.28

+43.99%

62.72%

6.07

2.76TMF

20+ Year Trsy Bull 3

65.48

121,060

+1.26

+1.96%

53.06%

92.50

52.84TNH

Terra Nitrogen Compa

220.04

11,233

+1.26

+0.58%

36.99%

298.50

173.11GEF

Greif Bros. Corp.

53.20

274,483

+1.24

+2.39%

64.50%

56.88

38.78HSY

Hershey Foods Corp.

85.45

1,167,641

+1.23

+1.46%

70.95%

85.77

59.43PRE

Partnerre Ltd

93.72

847,245

+1.23

+1.33%

77.28%

93.82

62.59RYAAY

Ryanair Holdings Plc

41.53

286,383

+1.20

+2.98%

65.26%

41.66

27.66ESGR

Enstar Group Limited

123.38

12,664

+1.19

+0.97%

51.32%

129.83

89.00ERIE

Erie Indemnity Compa

76.66

46,302

+1.18

+1.56%

68.62%

78.49

61.13PKOH

Park-Ohio Holdings

29.65

123,432

+1.17

+4.11%

81.37%

29.80

16.13GMCR

Green Mountain Coffe

56.19

4,248,348

+1.13

+2.05%

75.01%

70.15

17.11HPTX

Hyperion Therapeutic

24.22

97,734

+1.13

+4.89%

73.62%

24.68

9.95BCC

Boise Cascade L.L.C.

33.28

322,130

+1.09

+3.39%

77.59%

33.44

25.25EDV

Extended Dur Trs Idx

110.75

29,561

+1.09

+0.99%

52.90%

138.53

104.97HBK

Hamilton Bancorp Inc

14.33

10,000

+1.07

+8.07%

81.63%

14.33

11.20ZROZ

25+ Year Zero Cpn U.

103.88

32,458

+1.07

+1.04%

52.95%

127.09

94.45SHI

Sinopec Shangai Petr

42.60

22,301

+1.05

+2.53%

52.71%

48.24

24.64