回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MTSL

Mer Telemanagement S

3.21

702,110

-1.82

-36.18%

27.50%

5.49

1.22HNR

Harvest Natural Reso

3.70

9,393,556

-1.79

-32.60%

15.43%

10.83

2.91ECT

Eca Marcellus Trust

11.54

1,156,706

-4.23

-26.82%

16.82%

22.83

11.50WSCI

Wsi Industries Inc.

5.19

203,767

-1.37

-20.88%

22.76%

8.41

4.43WAC

Walter Investment Ma

32.98

9,401,639

-8.61

-20.70%

18.41%

49.99

17.87INTX

Intersections

9.18

722,612

-1.87

-16.92%

30.13%

16.59

7.83GMX-

Gmx Resources Inc. 9

4.35

40,333

-0.87

-16.67%

28.04%

16.08

3.93RMTI

Rockwell Medical Tec

3.50

674,862

-0.66

-15.87%

19.37%

10.70

3.44GMXR

Gmx Resources

3.38

366,365

-0.62

-15.50%

44.85%

28.86

1.80MEMS

Memsic

2.62

618,425

-0.47

-15.21%

14.47%

5.44

1.48TWO.W

Two Harbors Investme

2.49

155,362

-0.38

-13.24%

63.94%

3.00

0.10CLWT

Euro Tech Holdings C

2.86

13,501

-0.43

-13.07%

44.66%

5.42

2.57ACST

Acasti Pharma Inc

2.12

319,590

-0.28

-11.67%

37.67%

3.99

1.61TWER

Towerstream Corp.

2.42

2,302,487

-0.29

-10.70%

32.69%

5.86

2.20HXM

Desarrolladora Homex

10.10

990,399

-1.10

-9.82%

28.85%

21.26

10.06FF

Futurefuel Corp.

12.40

840,913

-1.26

-9.22%

31.85%

14.08

9.01GLUU

Glu Mobile Inc.

3.28

10,310,623

-0.33

-9.14%

67.70%

5.90

1.99HSON

Hudson Global Inc

3.72

72,572

-0.37

-9.05%

37.34%

5.98

3.23VTUS

Ventrus Biosciences

2.94

205,540

-0.27

-8.41%

45.99%

13.53

1.99EA

Electronic Arts Inc.

17.15

20,048,586

-1.56

-8.34%

42.09%

19.51

10.77CAH

Cardinal Health

42.35

18,452,818

-3.78

-8.19%

27.20%

47.23

36.91INDL

India Bull 3X Direxi

18.55

134,626

-1.65

-8.17%

39.72%

32.39

12.77MM

Millennial Media Inc

6.81

3,569,077

-0.60

-8.10%

24.56%

27.90

6.67IKNX

Ikonics Corp.

12.63

25,183

-1.11

-8.08%

64.33%

16.87

7.31BTX

Biotime

3.99

198,306

-0.35

-8.06%

40.55%

5.51

2.67ZIOP

Ziopharm Oncology In

5.26

3,494,139

-0.45

-7.97%

59.42%

6.33

3.36FU

Fab Universal Corp

3.72

138,772

-0.32

-7.92%

59.64%

5.70

1.90FST

Forest Oil Corp.

5.73

3,674,412

-0.48

-7.73%

41.57%

13.82

5.35CHOP

China Gerui Advanced

2.03

162,236

-0.17

-7.73%

32.67%

4.11

1.06ERII

Energy Recovery

3.54

386,513

-0.29

-7.57%

38.33%

5.13

1.95TEU

Box Ships Inc.

4.90

522,266

-0.39

-7.37%

34.92%

9.80

4.00REE

Rare Element Res Ltd

2.28

207,925

-0.18

-7.32%

40.42%

6.77

2.00BOSC

B.O.S. Better Online

3.29

14,888

-0.26

-7.32%

45.23%

8.20

1.48CIMT

Cimatron Limited

6.42

224,801

-0.49

-7.09%

38.01%

12.88

3.01SDT

Sandridge Mississipp

13.33

786,983

-0.99

-6.91%

32.13%

33.35

12.14NSM

Nationstar Mortgage

34.80

4,771,261

-2.55

-6.83%

35.99%

42.24

13.00CPE

Callon Petroleum Com

3.96

868,960

-0.29

-6.82%

27.81%

7.83

3.80ASRVP

Ameriserv Financial

25.01

24,992

-1.82

-6.78%

40.23%

30.25

25.01DGAZ

3X Inverse Natural G

11.88

841,114

-0.86

-6.75%

25.25%

131.44

11.78FXEN

FX Energy

3.47

483,295

-0.25

-6.72%

39.20%

8.77

3.32NVGN

Novogen Limited

4.46

76,018

-0.32

-6.69%

41.43%

10.49

1.47OCN

Ocwen Financial Corp

36.21

7,069,702

-2.58

-6.65%

32.53%

42.07

14.40CLF

Cliffs Natural Resou

20.33

21,774,520

-1.44

-6.61%

17.78%

73.63

20.06HEP

Holly Energy Partner

39.52

3,328,192

-2.76

-6.53%

43.53%

44.90

26.12YRCW

Yrc Worldwide

8.14

783,293

-0.56

-6.44%

69.98%

12.46

4.56DSW

Dsw Inc.

62.90

3,632,186

-4.15

-6.19%

31.30%

72.00

51.16CCCL

China Ceramics Co.

2.28

168,637

-0.15

-6.17%

35.10%

4.75

1.33MTL

Mechel Steel Group O

5.26

2,168,880

-0.34

-6.07%

38.78%

11.71

5.08BCEI

Bonanza Creek Energy

39.00

1,296,794

-2.50

-6.02%

63.11%

42.36

14.52RTK

Rentech

2.37

6,183,961

-0.15

-5.95%

30.04%

3.18

1.60

社群留言