公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MTSL
Mer Telemanagement S
3.21
702,110
-1.82
-36.18%
27.50%
5.49
1.22HNR
Harvest Natural Reso
3.70
9,393,556
-1.79
-32.60%
15.43%
10.83
2.91ECT
Eca Marcellus Trust
11.54
1,156,706
-4.23
-26.82%
16.82%
22.83
11.50WSCI
Wsi Industries Inc.
5.19
203,767
-1.37
-20.88%
22.76%
8.41
4.43WAC
Walter Investment Ma
32.98
9,401,639
-8.61
-20.70%
18.41%
49.99
17.87INTX
Intersections
9.18
722,612
-1.87
-16.92%
30.13%
16.59
7.83GMX-
Gmx Resources Inc. 9
4.35
40,333
-0.87
-16.67%
28.04%
16.08
3.93RMTI
Rockwell Medical Tec
3.50
674,862
-0.66
-15.87%
19.37%
10.70
3.44GMXR
Gmx Resources
3.38
366,365
-0.62
-15.50%
44.85%
28.86
1.80MEMS
Memsic
2.62
618,425
-0.47
-15.21%
14.47%
5.44
1.48TWO.W
Two Harbors Investme
2.49
155,362
-0.38
-13.24%
63.94%
3.00
0.10CLWT
Euro Tech Holdings C
2.86
13,501
-0.43
-13.07%
44.66%
5.42
2.57ACST
Acasti Pharma Inc
2.12
319,590
-0.28
-11.67%
37.67%
3.99
1.61TWER
Towerstream Corp.
2.42
2,302,487
-0.29
-10.70%
32.69%
5.86
2.20HXM
Desarrolladora Homex
10.10
990,399
-1.10
-9.82%
28.85%
21.26
10.06FF
Futurefuel Corp.
12.40
840,913
-1.26
-9.22%
31.85%
14.08
9.01GLUU
Glu Mobile Inc.
3.28
10,310,623
-0.33
-9.14%
67.70%
5.90
1.99HSON
Hudson Global Inc
3.72
72,572
-0.37
-9.05%
37.34%
5.98
3.23VTUS
Ventrus Biosciences
2.94
205,540
-0.27
-8.41%
45.99%
13.53
1.99EA
Electronic Arts Inc.
17.15
20,048,586
-1.56
-8.34%
42.09%
19.51
10.77CAH
Cardinal Health
42.35
18,452,818
-3.78
-8.19%
27.20%
47.23
36.91INDL
India Bull 3X Direxi
18.55
134,626
-1.65
-8.17%
39.72%
32.39
12.77MM
Millennial Media Inc
6.81
3,569,077
-0.60
-8.10%
24.56%
27.90
6.67IKNX
Ikonics Corp.
12.63
25,183
-1.11
-8.08%
64.33%
16.87
7.31BTX
Biotime
3.99
198,306
-0.35
-8.06%
40.55%
5.51
2.67ZIOP
Ziopharm Oncology In
5.26
3,494,139
-0.45
-7.97%
59.42%
6.33
3.36FU
Fab Universal Corp
3.72
138,772
-0.32
-7.92%
59.64%
5.70
1.90FST
Forest Oil Corp.
5.73
3,674,412
-0.48
-7.73%
41.57%
13.82
5.35CHOP
China Gerui Advanced
2.03
162,236
-0.17
-7.73%
32.67%
4.11
1.06ERII
Energy Recovery
3.54
386,513
-0.29
-7.57%
38.33%
5.13
1.95TEU
Box Ships Inc.
4.90
522,266
-0.39
-7.37%
34.92%
9.80
4.00REE
Rare Element Res Ltd
2.28
207,925
-0.18
-7.32%
40.42%
6.77
2.00BOSC
B.O.S. Better Online
3.29
14,888
-0.26
-7.32%
45.23%
8.20
1.48CIMT
Cimatron Limited
6.42
224,801
-0.49
-7.09%
38.01%
12.88
3.01SDT
Sandridge Mississipp
13.33
786,983
-0.99
-6.91%
32.13%
33.35
12.14NSM
Nationstar Mortgage
34.80
4,771,261
-2.55
-6.83%
35.99%
42.24
13.00CPE
Callon Petroleum Com
3.96
868,960
-0.29
-6.82%
27.81%
7.83
3.80ASRVP
Ameriserv Financial
25.01
24,992
-1.82
-6.78%
40.23%
30.25
25.01DGAZ
3X Inverse Natural G
11.88
841,114
-0.86
-6.75%
25.25%
131.44
11.78FXEN
FX Energy
3.47
483,295
-0.25
-6.72%
39.20%
8.77
3.32NVGN
Novogen Limited
4.46
76,018
-0.32
-6.69%
41.43%
10.49
1.47OCN
Ocwen Financial Corp
36.21
7,069,702
-2.58
-6.65%
32.53%
42.07
14.40CLF
Cliffs Natural Resou
20.33
21,774,520
-1.44
-6.61%
17.78%
73.63
20.06HEP
Holly Energy Partner
39.52
3,328,192
-2.76
-6.53%
43.53%
44.90
26.12YRCW
Yrc Worldwide
8.14
783,293
-0.56
-6.44%
69.98%
12.46
4.56DSW
Dsw Inc.
62.90
3,632,186
-4.15
-6.19%
31.30%
72.00
51.16CCCL
China Ceramics Co.
2.28
168,637
-0.15
-6.17%
35.10%
4.75
1.33MTL
Mechel Steel Group O
5.26
2,168,880
-0.34
-6.07%
38.78%
11.71
5.08BCEI
Bonanza Creek Energy
39.00
1,296,794
-2.50
-6.02%
63.11%
42.36
14.52RTK
Rentech
2.37
6,183,961
-0.15
-5.95%
30.04%
3.18
1.60