■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.71
241,966,578
+0.15
+1.19%
67.77%
12.94
6.72SPY
SPDR S&P 500 ETF
154.61
166,864,266
-0.36
-0.23%
56.99%
156.80
127.14VXX
VIX Short-Term Futur
21.58
105,396,867
+0.00
+0.00%
44.35%
107.24
20.41S
Sprint Nextel Corp.
6.03
95,072,680
+0.16
+2.73%
64.79%
6.09
2.20EEM
Emrg Mkts Index MSCI
41.99
81,698,133
-0.30
-0.71%
33.49%
45.33
36.57XLF
Financial Select Sec
18.17
64,866,352
-0.10
-0.55%
57.93%
18.48
13.30UVXY
Ultra VIX Short-Term
8.78
58,080,352
+0.00
+0.00%
42.54%
397.20
7.86TWO
Two Harbors Investme
13.48
53,649,363
-0.39
-2.81%
62.86%
14.02
9.85NOK
Nokia Corp.
3.40
52,257,453
+0.05
+1.49%
36.52%
5.87
1.63MSFT
Microsoft Corp.
28.18
51,877,258
+0.08
+0.28%
57.36%
32.95
26.26IWM
Russell 2000 ETF
93.83
48,642,469
-0.40
-0.42%
62.83%
94.96
72.94SIRI
Sirius Xm Radio Inc.
3.06
47,064,469
-0.04
-1.29%
39.61%
3.25
1.78C
Citigroup Inc.
45.79
44,406,227
-0.45
-0.97%
57.41%
47.92
24.61INTC
Intel Corp.
21.14
42,479,637
-0.12
-0.56%
46.97%
29.27
19.23EWJ
Japan Index MSCI Ish
10.65
40,305,129
+0.06
+0.57%
66.88%
10.66
8.64F
Ford Motor Company
13.16
37,518,266
-0.10
-0.75%
53.27%
14.30
8.82GE
General Electric Com
23.32
35,922,137
+0.07
+0.30%
52.73%
23.90
18.02HPQ
Hewlett-Packard Comp
23.11
33,777,047
+0.28
+1.23%
87.70%
29.22
11.35QQQ
Powershares QQQ
68.23
33,075,598
-0.13
-0.19%
53.15%
70.58
60.04MS
Morgan Stanley
22.39
32,733,113
-0.60
-2.61%
46.00%
24.47
12.26XIV
Daily Inverse VIX ST
21.97
27,984,594
-0.05
-0.23%
51.00%
24.17
8.06HAL
Halliburton Company
39.62
27,623,682
-1.11
-2.73%
42.12%
43.96
26.28BBRY
Blackberry
15.03
27,615,244
+0.01
+0.07%
55.96%
18.32
6.22EMC
Emc Corp.
24.70
27,526,146
-0.35
-1.40%
54.46%
30.00
22.75CSCO
Cisco Systems
21.52
27,252,854
-0.15
-0.69%
54.73%
21.98
14.96PFE
Pfizer
27.99
27,071,604
-0.05
-0.18%
58.14%
28.38
20.75MU
Micron Technology
9.24
26,618,375
+0.06
+0.65%
63.91%
9.75
5.16TVIX
Daily 2X VIX ST ETN
4.03
25,861,287
-0.19
-4.50%
40.96%
178.60
3.84EFA
EAFE Index MSCI Isha
59.03
25,744,709
-0.18
-0.30%
52.27%
60.00
46.53VALE
Vale S.A.
16.98
25,732,092
-0.46
-2.64%
30.02%
26.24
15.77FB
Facebook Inc
26.55
25,203,340
+0.06
+0.23%
39.00%
45.00
17.55JPM
J P Morgan Chase & C
49.20
24,333,791
-0.31
-0.63%
50.28%
51.00
30.83ZNGA
Zynga Inc.
3.47
24,029,490
-0.04
-1.14%
52.44%
15.91
2.09WAG
Walgreen Company
44.74
23,807,209
+2.31
+5.44%
72.22%
45.80
28.53WFC
Wells Fargo & Compan
37.49
23,702,396
-0.27
-0.72%
64.92%
38.20
29.80TZA
Smallcap Bear 3X Dir
9.49
23,140,729
+0.12
+1.28%
35.22%
24.66
9.17CLF
Cliffs Natural Resou
20.33
21,774,520
-1.44
-6.61%
17.78%
73.63
20.06AA
Alcoa Inc.
8.48
20,769,188
-0.08
-0.93%
42.02%
10.75
7.97CHK
Chesapeake Energy Co
21.04
20,535,076
-1.13
-5.10%
53.92%
26.09
13.32ORCL
Oracle Corp.
35.69
20,516,834
-0.35
-0.97%
53.91%
36.43
25.33HPT
Hospitality Properit
26.54
20,367,861
-0.65
-2.39%
52.47%
27.99
21.13EA
Electronic Arts Inc.
17.15
20,048,586
-1.56
-8.34%
42.09%
19.51
10.77T
AT&T Inc.
36.14
19,814,746
-0.01
-0.03%
53.30%
38.58
29.95FXI
FTSE China 25 Index
36.34
19,441,482
-0.45
-1.22%
29.79%
41.97
31.62FCX
Freeport-Mcmoran Cop
32.98
19,409,398
-0.55
-1.64%
46.37%
44.74
30.54AMD
Advanced Micro Devic
2.67
19,285,141
+0.02
+0.75%
57.28%
8.35
1.81AAPL
Apple Inc.
454.49
18,768,656
-1.23
-0.27%
54.06%
705.07
419.00CAH
Cardinal Health
42.35
18,452,818
-3.78
-8.19%
27.20%
47.23
36.91PBR
Petroleo Brasileiro
17.55
18,042,924
-0.24
-1.35%
58.38%
30.65
14.40AMAT
Applied Materials
12.96
17,997,916
-0.09
-0.69%
40.32%
13.99
9.95