票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,441.32
-16.60
-0.26
6,457.92
6,474.57
6,414.45
6,457.92
6,510.62
-1.06MCX INDEX
14,035.92
-53.83
-0.38
14,089.77
14,114.48
14,011.97
14,089.75
14,019.97
0.11T1X INDEX
2,799.18
2.78
0.10
2,796.40
2,810.49
2,789.82
2,796.40
2,800.16
-0.03HSBA
LN Equity
716.40
-3.80
-0.53
721.00
725.90
713.10
720.20
729.40
-1.78RIO
LN Equity
3,107.00
-170.00
-5.19
3,198.00
3,214.00
3,092.00
3,277.00
3,447.00
-9.86BLT
LN Equity
1,981.50
-72.50
-3.53
2,015.50
2,025.00
1,965.00
2,054.00
2,135.00
-7.19BP/
LN Equity
449.70
1.20
0.27
446.60
451.95
446.30
448.50
452.10
-0.53XTA
LN Equity
1,109.00
-26.50
-2.33
1,129.50
1,136.00
1,098.50
1,135.50
1,169.00
-5.13GSK
LN Equity
1,513.50
22.50
1.51
1,490.00
1,517.00
1,489.00
1,491.00
1,498.50
1.00BG/
LN Equity
1,187.00
2.50
0.21
1,180.00
1,196.00
1,174.00
1,184.50
1,177.00
0.85BARC
LN Equity
297.50
-8.45
-2.76
305.25
307.45
295.30
305.95
313.15
-5.00AAL
LN Equity
1,820.00
-53.50
-2.86
1,868.00
1,868.00
1,807.00
1,873.50
1,868.50
-2.60BA/
LN Equity
393.40
9.50
2.47
384.60
395.10
382.30
383.90
377.60
4.18PRU
LN Equity
1,110.00
-5.00
-0.45
1,114.00
1,116.00
1,097.00
1,115.00
1,029.00
7.87TSCO
LN Equity
380.05
-2.60
-0.68
382.65
383.25
378.55
382.65
380.45
-0.11RDSA
LN Equity
2,166.50
-5.00
-0.23
2,162.50
2,182.00
2,158.00
2,171.50
2,219.00
-2.37BATS
LN Equity
3,506.50
24.00
0.69
3,473.00
3,515.50
3,464.50
3,482.50
3,613.00
-2.95RDSB
LN Equity
2,220.00
1.50
0.07
2,213.50
2,230.50
2,208.50
2,218.50
2,269.00
-2.16AZN
LN Equity
3,064.50
15.00
0.49
3,048.00
3,081.50
3,039.50
3,049.50
3,070.00
-0.18STAN
LN Equity
1,720.50
-6.00
-0.35
1,736.00
1,739.00
1,712.50
1,726.50
1,788.50
-3.80TLW
LN Equity
1,224.00
-23.00
-1.84
1,245.00
1,245.00
1,217.00
1,247.00
1,250.00
-2.08IMT
LN Equity
2,343.00
11.00
0.47
2,334.00
2,353.00
2,326.00
2,332.00
2,380.00
-1.55RR/
LN Equity
1,109.00
15.00
1.37
1,093.00
1,116.00
1,092.00
1,094.00
1,052.00
5.42RBS
LN Equity
293.60
-3.70
-1.24
297.60
300.20
291.70
297.30
306.30
-4.15VOD
LN Equity
187.60
2.65
1.43
184.95
188.95
184.90
184.95
185.00
1.41MKS
LN Equity
398.10
0.00
0.00
393.50
399.90
389.20
398.10
360.20
10.52SAB
LN Equity
3,466.00
9.00
0.26
3,460.50
3,478.00
3,430.50
3,457.00
3,475.00
-0.26DGE
LN Equity
2,042.50
29.50
1.47
2,001.50
2,044.50
2,001.00
2,013.00
2,009.00
1.67NG/
LN Equity
746.50
11.50
1.56
737.00
747.50
735.50
735.00
741.00
0.74ULVR
LN Equity
2,753.00
18.00
0.66
2,732.00
2,765.00
2,727.00
2,735.00
2,748.00
0.18OML
LN Equity
207.20
0.00
0.00
207.70
208.50
205.90
207.20
209.30
-1.00CNA
LN Equity
355.00
5.00
1.43
349.80
355.30
348.70
350.00
353.10
0.54PFC
LN Equity
1,521.00
-42.00
-2.69
1,558.00
1,558.00
1,505.00
1,563.00
1,539.00
-1.17VED
LN Equity
1,113.00
-19.00
-1.68
1,135.00
1,135.00
1,099.00
1,132.00
1,196.00
-6.94ARM
LN Equity
896.50
-24.00
-2.61
912.00
913.50
888.00
920.50
950.00
-5.63SHP
LN Equity
2,031.00
16.00
0.79
2,014.00
2,037.00
2,012.00
2,015.00
2,048.00
-0.83MRW
LN Equity
269.70
-1.60
-0.59
271.40
273.50
268.90
271.30
270.00
-0.11ANTO
LN Equity
1,050.00
-16.00
-1.50
1,068.00
1,070.00
1,045.00
1,066.00
1,129.00
-7.00EMG
LN Equity
98.10
-2.40
-2.39
100.00
100.00
97.80
100.50
98.20
-0.10LGEN
LN Equity
170.40
-2.00
-1.16
171.90
172.00
169.30
172.40
168.50
1.13CPG
LN Equity
840.00
1.50
0.18
839.50
844.50
833.00
838.50
844.50
-0.53CNE
LN Equity
278.40
-10.80
-3.73
290.00
291.80
272.60
289.20
294.20
-5.37SSE
LN Equity
1,480.00
21.00
1.44
1,459.00
1,485.00
1,458.00
1,459.00
1,451.00
2.00LMI
LN Equity
311.80
-5.30
-1.67
318.00
318.00
306.20
317.10
335.90
-7.17KAZ
LN Equity
473.90
-31.60
-6.25
502.50
503.00
472.30
505.50
552.00
-14.15HMSO
LN Equity
499.30
-3.20
-0.64
491.90
503.50
491.50
502.50
505.50
-1.23NXT
LN Equity
4,110.00
-24.00
-0.58
4,135.00
4,147.00
4,108.00
4,134.00
4,115.00
-0.12JMAT
LN Equity
2,289.00
1.00
0.04
2,288.00
2,309.00
2,280.00
2,288.00
2,334.00
-1.93SN/
LN Equity
739.50
0.50
0.07
737.00
746.00
733.00
739.00
737.50
0.27PSON
LN Equity
1,191.00
-13.00
-1.08
1,204.00
1,213.00
1,191.00
1,204.00
1,186.00
0.42SVT
LN Equity
1,673.00
28.00
1.70
1,643.00
1,679.00
1,642.00
1,645.00
1,635.00
2.32SL/
LN Equity
367.70
-12.30
-3.24
379.00
379.50
366.80
380.00
380.00
-3.24BT/A
LN Equity
269.90
-0.90
-0.33
270.30
273.60
268.80
270.80
269.50
0.15BSY
LN Equity
899.50
8.50
0.95
891.00
903.50
888.00
891.00
867.00
3.75LAND
LN Equity
814.50
-1.50
-0.18
817.00
819.50
810.00
816.00
823.50
-1.09ISAT
LN Equity
700.00
12.50
1.82
688.50
709.00
688.00
687.50
674.00
3.86SBRY
LN Equity
371.40
6.20
1.70
373.00
376.40
368.10
365.20
349.20
6.36COB
LN Equity
247.30
7.00
2.91
240.30
248.20
239.10
240.30
238.30
3.78RSA
LN Equity
115.30
-0.70
-0.60
115.60
116.40
115.00
116.00
119.40
-3.43SMIN
LN Equity
1,318.00
-10.00
-0.75
1,321.00
1,342.00
1,309.00
1,328.00
1,314.00
0.30RRS
LN Equity
5,535.00
15.00
0.27
5,520.00
5,555.00
5,420.00
5,520.00
5,565.00
-0.54AV/
LN Equity
323.20
-0.10
-0.03
323.30
325.10
321.00
323.30
324.00
-0.25BRBY
LN Equity
1,422.00
-17.00
-1.18
1,436.00
1,443.00
1,410.00
1,439.00
1,433.00
-0.77UU/
LN Equity
695.50
11.50
1.68
684.00
699.00
684.00
684.00
714.00
-2.59LSE
LN Equity
1,356.00
-16.00
-1.17
1,372.00
1,373.00
1,348.00
1,372.00
1,411.00
-3.90ISYS
LN Equity
359.80
-0.30
-0.08
358.30
361.70
357.80
360.10
362.20
-0.66HOME
LN Equity
154.90
-1.60
-1.02
156.10
158.70
154.00
156.50
129.50
19.61EXPN
LN Equity
1,172.00
2.00
0.17
1,164.00
1,179.00
1,154.00
1,170.00
1,162.00
0.86REX
LN Equity
525.50
2.00
0.38
524.50
528.00
520.50
523.50
523.00
0.48IHG
LN Equity
1,998.00
-14.00
-0.70
2,006.00
2,024.00
1,985.00
2,012.00
2,011.00
-0.65WPP
LN Equity
1,081.00
1.00
0.09
1,081.00
1,083.00
1,076.00
1,080.00
1,092.00
-1.01REL
LN Equity
758.00
-1.00
-0.13
759.00
761.00
755.00
759.00
740.00
2.43ATST
LN Equity
431.90
-1.10
-0.25
434.50
434.50
430.50
433.00
437.10
-1.19SGE
LN Equity
343.30
-0.20
-0.06
343.70
345.60
341.20
343.50
342.40
0.26GFS
LN Equity
291.70
-6.50
-2.18
298.10
298.10
289.80
298.20
307.50
-5.14ABF
LN Equity
1,879.00
-12.00
-0.63
1,891.00
1,905.00
1,876.00
1,891.00
1,873.00
0.32LLOY
LN Equity
49.41
-0.45
-0.89
49.91
50.22
48.97
49.85
50.60
-2.36III
LN Equity
321.50
-3.10
-0.96
323.70
324.10
320.30
324.60
315.30
1.97INVP
LN Equity
474.50
-13.10
-2.69
485.00
485.00
474.00
487.60
509.50
-6.87SRP
LN Equity
622.50
-4.50
-0.72
627.00
628.50
620.50
627.00
625.50
-0.48KGF
LN Equity
286.50
-0.90
-0.31
287.00
288.00
284.90
287.40
293.40
-2.35ENRC
LN Equity
312.70
-9.20
-2.86
321.80
321.80
310.50
321.90
346.10
-9.65WOS
LN Equity
3,302.00
-1.00
-0.03
3,303.00
3,342.00
3,285.00
3,303.00
3,276.00
0.79AGK
LN Equity
1,950.00
-25.00
-1.27
1,973.00
1,973.00
1,945.00
1,975.00
1,886.00
3.39SGRO
LN Equity
264.50
-2.80
-1.05
268.30
270.40
264.00
267.30
264.40
0.04CPI
LN Equity
899.50
6.00
0.67
893.50
907.50
892.50
893.50
893.50
0.67FRES
LN Equity
1,406.00
-50.00
-3.43
1,431.00
1,434.00
1,384.00
1,456.00
1,481.00
-5.06IAP
LN Equity
329.00
2.10
0.64
327.00
330.60
325.50
326.90
330.60
-0.48AMEC
LN Equity
1,055.00
-17.00
-1.59
1,072.00
1,072.00
1,049.00
1,072.00
1,052.00
0.29ITRK
LN Equity
3,420.00
26.00
0.77
3,394.00
3,430.00
3,385.00
3,394.00
3,430.00
-0.29RB/
LN Equity
4,688.00
-26.00
-0.55
4,703.00
4,723.00
4,664.00
4,714.00
4,660.00
0.60SDR
LN Equity
2,098.00
-27.00
-1.27
2,125.00
2,132.00
2,089.00
2,125.00
2,160.00
-2.87CCL
LN Equity
2,265.00
-58.00
-2.50
2,314.00
2,314.00
2,255.00
2,323.00
2,491.00
-9.07ADM
LN Equity
1,339.00
-1.00
-0.07
1,342.00
1,352.00
1,335.00
1,340.00
1,344.00
-0.37BLND
LN Equity
545.00
-4.50
-0.82
550.00
551.00
544.00
549.50
555.00
-1.80WTB
LN Equity
2,573.00
8.00
0.31
2,564.00
2,586.00
2,560.00
2,565.00
2,611.00
-1.46TT/
LN Equity
311.30
-3.10
-0.99
313.80
314.60
309.40
314.40
320.30
-2.81SDRC
LN Equity
1,675.00
-17.00
-1.00
1,692.00
1,699.00
1,663.00
1,692.00
1,729.00
-3.12TCG
LN Equity
105.40
-6.10
-5.47
111.40
115.00
103.70
111.50
87.00
21.15BNZL
LN Equity
1,312.00
3.00
0.23
1,305.00
1,320.00
1,305.00
1,309.00
1,299.00
1.00