回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.20 00:00
2013年 3月19日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,441.32

-16.60

-0.26

6,457.92

6,474.57

6,414.45

6,457.92

6,510.62

-1.06MCX INDEX

14,035.92

-53.83

-0.38

14,089.77

14,114.48

14,011.97

14,089.75

14,019.97

0.11T1X INDEX

2,799.18

2.78

0.10

2,796.40

2,810.49

2,789.82

2,796.40

2,800.16

-0.03HSBA

LN Equity

716.40

-3.80

-0.53

721.00

725.90

713.10

720.20

729.40

-1.78RIO

LN Equity

3,107.00

-170.00

-5.19

3,198.00

3,214.00

3,092.00

3,277.00

3,447.00

-9.86BLT

LN Equity

1,981.50

-72.50

-3.53

2,015.50

2,025.00

1,965.00

2,054.00

2,135.00

-7.19BP/

LN Equity

449.70

1.20

0.27

446.60

451.95

446.30

448.50

452.10

-0.53XTA

LN Equity

1,109.00

-26.50

-2.33

1,129.50

1,136.00

1,098.50

1,135.50

1,169.00

-5.13GSK

LN Equity

1,513.50

22.50

1.51

1,490.00

1,517.00

1,489.00

1,491.00

1,498.50

1.00BG/

LN Equity

1,187.00

2.50

0.21

1,180.00

1,196.00

1,174.00

1,184.50

1,177.00

0.85BARC

LN Equity

297.50

-8.45

-2.76

305.25

307.45

295.30

305.95

313.15

-5.00AAL

LN Equity

1,820.00

-53.50

-2.86

1,868.00

1,868.00

1,807.00

1,873.50

1,868.50

-2.60BA/

LN Equity

393.40

9.50

2.47

384.60

395.10

382.30

383.90

377.60

4.18PRU

LN Equity

1,110.00

-5.00

-0.45

1,114.00

1,116.00

1,097.00

1,115.00

1,029.00

7.87TSCO

LN Equity

380.05

-2.60

-0.68

382.65

383.25

378.55

382.65

380.45

-0.11RDSA

LN Equity

2,166.50

-5.00

-0.23

2,162.50

2,182.00

2,158.00

2,171.50

2,219.00

-2.37BATS

LN Equity

3,506.50

24.00

0.69

3,473.00

3,515.50

3,464.50

3,482.50

3,613.00

-2.95RDSB

LN Equity

2,220.00

1.50

0.07

2,213.50

2,230.50

2,208.50

2,218.50

2,269.00

-2.16AZN

LN Equity

3,064.50

15.00

0.49

3,048.00

3,081.50

3,039.50

3,049.50

3,070.00

-0.18STAN

LN Equity

1,720.50

-6.00

-0.35

1,736.00

1,739.00

1,712.50

1,726.50

1,788.50

-3.80TLW

LN Equity

1,224.00

-23.00

-1.84

1,245.00

1,245.00

1,217.00

1,247.00

1,250.00

-2.08IMT

LN Equity

2,343.00

11.00

0.47

2,334.00

2,353.00

2,326.00

2,332.00

2,380.00

-1.55RR/

LN Equity

1,109.00

15.00

1.37

1,093.00

1,116.00

1,092.00

1,094.00

1,052.00

5.42RBS

LN Equity

293.60

-3.70

-1.24

297.60

300.20

291.70

297.30

306.30

-4.15VOD

LN Equity

187.60

2.65

1.43

184.95

188.95

184.90

184.95

185.00

1.41MKS

LN Equity

398.10

0.00

0.00

393.50

399.90

389.20

398.10

360.20

10.52SAB

LN Equity

3,466.00

9.00

0.26

3,460.50

3,478.00

3,430.50

3,457.00

3,475.00

-0.26DGE

LN Equity

2,042.50

29.50

1.47

2,001.50

2,044.50

2,001.00

2,013.00

2,009.00

1.67NG/

LN Equity

746.50

11.50

1.56

737.00

747.50

735.50

735.00

741.00

0.74ULVR

LN Equity

2,753.00

18.00

0.66

2,732.00

2,765.00

2,727.00

2,735.00

2,748.00

0.18OML

LN Equity

207.20

0.00

0.00

207.70

208.50

205.90

207.20

209.30

-1.00CNA

LN Equity

355.00

5.00

1.43

349.80

355.30

348.70

350.00

353.10

0.54PFC

LN Equity

1,521.00

-42.00

-2.69

1,558.00

1,558.00

1,505.00

1,563.00

1,539.00

-1.17VED

LN Equity

1,113.00

-19.00

-1.68

1,135.00

1,135.00

1,099.00

1,132.00

1,196.00

-6.94ARM

LN Equity

896.50

-24.00

-2.61

912.00

913.50

888.00

920.50

950.00

-5.63SHP

LN Equity

2,031.00

16.00

0.79

2,014.00

2,037.00

2,012.00

2,015.00

2,048.00

-0.83MRW

LN Equity

269.70

-1.60

-0.59

271.40

273.50

268.90

271.30

270.00

-0.11ANTO

LN Equity

1,050.00

-16.00

-1.50

1,068.00

1,070.00

1,045.00

1,066.00

1,129.00

-7.00EMG

LN Equity

98.10

-2.40

-2.39

100.00

100.00

97.80

100.50

98.20

-0.10LGEN

LN Equity

170.40

-2.00

-1.16

171.90

172.00

169.30

172.40

168.50

1.13CPG

LN Equity

840.00

1.50

0.18

839.50

844.50

833.00

838.50

844.50

-0.53CNE

LN Equity

278.40

-10.80

-3.73

290.00

291.80

272.60

289.20

294.20

-5.37SSE

LN Equity

1,480.00

21.00

1.44

1,459.00

1,485.00

1,458.00

1,459.00

1,451.00

2.00LMI

LN Equity

311.80

-5.30

-1.67

318.00

318.00

306.20

317.10

335.90

-7.17KAZ

LN Equity

473.90

-31.60

-6.25

502.50

503.00

472.30

505.50

552.00

-14.15HMSO

LN Equity

499.30

-3.20

-0.64

491.90

503.50

491.50

502.50

505.50

-1.23NXT

LN Equity

4,110.00

-24.00

-0.58

4,135.00

4,147.00

4,108.00

4,134.00

4,115.00

-0.12JMAT

LN Equity

2,289.00

1.00

0.04

2,288.00

2,309.00

2,280.00

2,288.00

2,334.00

-1.93SN/

LN Equity

739.50

0.50

0.07

737.00

746.00

733.00

739.00

737.50

0.27PSON

LN Equity

1,191.00

-13.00

-1.08

1,204.00

1,213.00

1,191.00

1,204.00

1,186.00

0.42SVT

LN Equity

1,673.00

28.00

1.70

1,643.00

1,679.00

1,642.00

1,645.00

1,635.00

2.32SL/

LN Equity

367.70

-12.30

-3.24

379.00

379.50

366.80

380.00

380.00

-3.24BT/A

LN Equity

269.90

-0.90

-0.33

270.30

273.60

268.80

270.80

269.50

0.15BSY

LN Equity

899.50

8.50

0.95

891.00

903.50

888.00

891.00

867.00

3.75LAND

LN Equity

814.50

-1.50

-0.18

817.00

819.50

810.00

816.00

823.50

-1.09ISAT

LN Equity

700.00

12.50

1.82

688.50

709.00

688.00

687.50

674.00

3.86SBRY

LN Equity

371.40

6.20

1.70

373.00

376.40

368.10

365.20

349.20

6.36COB

LN Equity

247.30

7.00

2.91

240.30

248.20

239.10

240.30

238.30

3.78RSA

LN Equity

115.30

-0.70

-0.60

115.60

116.40

115.00

116.00

119.40

-3.43SMIN

LN Equity

1,318.00

-10.00

-0.75

1,321.00

1,342.00

1,309.00

1,328.00

1,314.00

0.30RRS

LN Equity

5,535.00

15.00

0.27

5,520.00

5,555.00

5,420.00

5,520.00

5,565.00

-0.54AV/

LN Equity

323.20

-0.10

-0.03

323.30

325.10

321.00

323.30

324.00

-0.25BRBY

LN Equity

1,422.00

-17.00

-1.18

1,436.00

1,443.00

1,410.00

1,439.00

1,433.00

-0.77UU/

LN Equity

695.50

11.50

1.68

684.00

699.00

684.00

684.00

714.00

-2.59LSE

LN Equity

1,356.00

-16.00

-1.17

1,372.00

1,373.00

1,348.00

1,372.00

1,411.00

-3.90ISYS

LN Equity

359.80

-0.30

-0.08

358.30

361.70

357.80

360.10

362.20

-0.66HOME

LN Equity

154.90

-1.60

-1.02

156.10

158.70

154.00

156.50

129.50

19.61EXPN

LN Equity

1,172.00

2.00

0.17

1,164.00

1,179.00

1,154.00

1,170.00

1,162.00

0.86REX

LN Equity

525.50

2.00

0.38

524.50

528.00

520.50

523.50

523.00

0.48IHG

LN Equity

1,998.00

-14.00

-0.70

2,006.00

2,024.00

1,985.00

2,012.00

2,011.00

-0.65WPP

LN Equity

1,081.00

1.00

0.09

1,081.00

1,083.00

1,076.00

1,080.00

1,092.00

-1.01REL

LN Equity

758.00

-1.00

-0.13

759.00

761.00

755.00

759.00

740.00

2.43ATST

LN Equity

431.90

-1.10

-0.25

434.50

434.50

430.50

433.00

437.10

-1.19SGE

LN Equity

343.30

-0.20

-0.06

343.70

345.60

341.20

343.50

342.40

0.26GFS

LN Equity

291.70

-6.50

-2.18

298.10

298.10

289.80

298.20

307.50

-5.14ABF

LN Equity

1,879.00

-12.00

-0.63

1,891.00

1,905.00

1,876.00

1,891.00

1,873.00

0.32LLOY

LN Equity

49.41

-0.45

-0.89

49.91

50.22

48.97

49.85

50.60

-2.36III

LN Equity

321.50

-3.10

-0.96

323.70

324.10

320.30

324.60

315.30

1.97INVP

LN Equity

474.50

-13.10

-2.69

485.00

485.00

474.00

487.60

509.50

-6.87SRP

LN Equity

622.50

-4.50

-0.72

627.00

628.50

620.50

627.00

625.50

-0.48KGF

LN Equity

286.50

-0.90

-0.31

287.00

288.00

284.90

287.40

293.40

-2.35ENRC

LN Equity

312.70

-9.20

-2.86

321.80

321.80

310.50

321.90

346.10

-9.65WOS

LN Equity

3,302.00

-1.00

-0.03

3,303.00

3,342.00

3,285.00

3,303.00

3,276.00

0.79AGK

LN Equity

1,950.00

-25.00

-1.27

1,973.00

1,973.00

1,945.00

1,975.00

1,886.00

3.39SGRO

LN Equity

264.50

-2.80

-1.05

268.30

270.40

264.00

267.30

264.40

0.04CPI

LN Equity

899.50

6.00

0.67

893.50

907.50

892.50

893.50

893.50

0.67FRES

LN Equity

1,406.00

-50.00

-3.43

1,431.00

1,434.00

1,384.00

1,456.00

1,481.00

-5.06IAP

LN Equity

329.00

2.10

0.64

327.00

330.60

325.50

326.90

330.60

-0.48AMEC

LN Equity

1,055.00

-17.00

-1.59

1,072.00

1,072.00

1,049.00

1,072.00

1,052.00

0.29ITRK

LN Equity

3,420.00

26.00

0.77

3,394.00

3,430.00

3,385.00

3,394.00

3,430.00

-0.29RB/

LN Equity

4,688.00

-26.00

-0.55

4,703.00

4,723.00

4,664.00

4,714.00

4,660.00

0.60SDR

LN Equity

2,098.00

-27.00

-1.27

2,125.00

2,132.00

2,089.00

2,125.00

2,160.00

-2.87CCL

LN Equity

2,265.00

-58.00

-2.50

2,314.00

2,314.00

2,255.00

2,323.00

2,491.00

-9.07ADM

LN Equity

1,339.00

-1.00

-0.07

1,342.00

1,352.00

1,335.00

1,340.00

1,344.00

-0.37BLND

LN Equity

545.00

-4.50

-0.82

550.00

551.00

544.00

549.50

555.00

-1.80WTB

LN Equity

2,573.00

8.00

0.31

2,564.00

2,586.00

2,560.00

2,565.00

2,611.00

-1.46TT/

LN Equity

311.30

-3.10

-0.99

313.80

314.60

309.40

314.40

320.30

-2.81SDRC

LN Equity

1,675.00

-17.00

-1.00

1,692.00

1,699.00

1,663.00

1,692.00

1,729.00

-3.12TCG

LN Equity

105.40

-6.10

-5.47

111.40

115.00

103.70

111.50

87.00

21.15BNZL

LN Equity

1,312.00

3.00

0.23

1,305.00

1,320.00

1,305.00

1,309.00

1,299.00

1.00

社群留言