票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,947.79
-62.91
-0.79
7,980.54
8,000.97
7,919.45
8,010.70
7,966.12
-0.23 ALV
GY Equity
109.25
-1.05
-0.95
109.95
110.45
108.50
110.30
111.20
-1.75 EOAN
GY Equity
12.94
-0.03
-0.19
12.94
13.06
12.87
12.97
13.04
-0.77 SIE
GY Equity
84.67
0.61
0.73
83.98
85.00
83.98
84.06
82.81
2.25 DAI
GY Equity
44.70
-1.10
-2.39
45.57
45.74
44.24
45.80
45.71
-2.20 VOW3
GY Equity
158.55
-0.70
-0.44
159.25
160.40
157.10
159.25
165.95
-4.46 BAS
GY Equity
73.35
-0.97
-1.31
73.97
74.10
72.86
74.32
73.36
-0.01 RWE
GY Equity
28.75
0.10
0.33
28.46
28.94
28.41
28.66
28.23
1.84 DBK
GY Equity
32.01
-1.46
-4.35
33.47
33.47
31.84
33.46
34.16
-6.31 IFX
GY Equity
6.45
-0.04
-0.59
6.46
6.59
6.41
6.49
6.78
-4.85 DTE
GY Equity
8.48
-0.03
-0.33
8.50
8.58
8.45
8.51
8.38
1.24 MUV2
GY Equity
147.85
-1.50
-1.00
148.85
149.30
147.25
149.35
145.55
1.58 TKA
GY Equity
17.37
-1.01
-5.47
17.73
17.75
16.98
18.37
18.39
-5.57 ADS
GY Equity
79.70
-0.58
-0.72
80.10
80.20
79.35
80.28
78.27
1.83 MEO
GY Equity
22.94
1.18
5.40
22.57
22.98
22.35
21.77
21.45
6.97 SAP
GY Equity
64.25
-0.15
-0.23
64.30
64.58
63.97
64.40
63.61
1.01 BAYN
GY Equity
78.24
0.02
0.03
77.83
78.50
77.57
78.22
77.03
1.57 MAN
GY Equity
87.54
-0.76
-0.86
88.09
88.48
87.46
88.30
88.40
-0.97 BMW
GY Equity
69.07
-1.12
-1.60
69.81
71.85
68.58
70.19
72.00
-4.07 CBK
GY Equity
1.19
-0.01
-0.75
1.20
1.23
1.17
1.20
1.40
-14.87 HEN3
GY Equity
74.35
0.91
1.24
73.45
74.63
73.15
73.44
71.45
4.06 DPW
GY Equity
18.41
-0.24
-1.29
18.67
18.69
18.41
18.65
18.27
0.74 SDF
GY Equity
37.03
-0.48
-1.27
37.35
37.35
36.90
37.50
35.97
2.95 SZG
GY Equity
34.47
-0.73
-2.07
34.84
34.95
34.01
35.20
35.96
-4.14 LIN
GY Equity
145.65
-0.40
-0.27
145.45
146.35
144.50
146.05
144.15
1.04 BEI
GY Equity
70.72
0.36
0.51
70.35
71.10
70.09
70.36
68.54
3.18 MRK
GY Equity
113.95
1.20
1.06
112.60
114.45
111.95
112.75
112.80
1.02 FME
GY Equity
51.88
-0.01
-0.02
51.80
52.25
51.75
51.89
51.93
-0.10 LHA
GY Equity
16.31
-0.24
-1.45
16.52
16.57
16.22
16.55
15.60
4.52 DB1
GY Equity
49.65
-1.48
-2.89
50.86
50.89
49.53
51.12
50.32
-1.34