◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
586.00
26
39.15
20
直得
1597
38.95
37
35.45
119
45.55
126
47.70
20
~~~~~~~~~~~~~
585.00
16
39.10
85
~~~~~~~~~~~~~
38.90
43
35.40
209
45.50
103
47.65
4
66.90
1
584.00
6
39.05
52
72.30
7
38.85
14
35.35
11
45.45
37
47.60
43
66.60
1
583.00
13
39.00#
179
72.20*
19
38.80*
9
福盈科 1787
45.40
84
47.55
18
66.50
2
582.00
15
力肯
1570
72.10
1
38.70#
83
~~~~~~~~~~~~~
45.35
149
47.50#
124
66.40
8
581.00
8
~~~~~~~~~~~~~
72.00
39
生泰
1777
15.90*
13
45.30
194
47.45
8
66.30
6
580.00=
51
8.30
4
71.90
19
~~~~~~~~~~~~~
15.80
23
45.25
28
47.40*
26
66.20
6
579.00
25
8.05#
8
71.80
7
47.45
1
15.75
17
45.20
74
富喬
1815
66.10#
18
578.00
18
8.04
3
71.70
9
47.40
1
15.70
35
45.15
61
~~~~~~~~~~~~~
65.00*
2
577.00
5
8.03
12
71.60
14
47.25#
3
15.65
84
45.10
42
13.50
11
F-其祥 1258
576.00
11
8.02*
8
71.50
31
47.20*
1
15.60#
95
45.05
53
13.40
172
~~~~~~~~~~~~~
575.00
3
8.00
6
71.40
13
47.15
3
15.55
44
45.00
379
13.35
605
26.10
2
捷邦
1566
新麥
1580
71.30
30
47.10
8
15.50
77
44.95
45
13.30=
573
26.00
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.20
21
47.05
5
杏昌
1788
44.90#
401
13.25
16
25.90
1
36.00
93
133.50#
4
71.10
32
47.00
7
~~~~~~~~~~~~~
44.85
176
唐榮
2035
25.85*
1
35.95
63
133.00*
24
71.00
96
46.80
1
83.90
11
44.80
313
~~~~~~~~~~~~~
25.80
2
35.90
112
132.50
20
70.90
17
合世
1781
83.80
16
44.75
86
31.40
1
25.75#
1
35.85
60
132.00
6
70.70#
25
~~~~~~~~~~~~~
83.70
7
44.70
68
31.30
3
安心
1259
35.80#
101
精剛
1584
70.60
1
56.50
85
83.60
7
44.65
58
31.20
1
~~~~~~~~~~~~~
35.75
4
~~~~~~~~~~~~~
70.50
1
56.40
50
83.50
59
44.60
185
31.00
4
82.70
1
35.70
75
14.80
5
70.20
9
56.30
32
83.40
12
44.55
128
30.90*
22
82.60*
3
35.65
10
14.75#
42
宏佳騰 1599
56.20
52
83.30
31
44.50
92
30.70
1
82.50#
2
35.60
101
14.70
27
~~~~~~~~~~~~~
56.10
51
83.20
55
44.45
3
30.60#
10
恩得利 1333
35.50
45
14.65*
10
60.00#
28
56.00
78
83.10
5
44.40
28
30.55
1
~~~~~~~~~~~~~
35.30
120
和勤
1586
59.90*
23
55.90
45
83.00
48
紅電醫 1799
風青
2061
4.00
54
35.15
8
~~~~~~~~~~~~~
59.80
5
55.80
79
82.90
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.99#
10
35.10
13
16.95
1
59.70
5
55.70*
51
82.80
44
18.50
6
20.80*
1
3.98
8
35.05
12
16.85*
5
59.50
3
55.60#
153
82.70
14
18.40
14
20.00#
22
3.97*
20
35.00
115
16.60#
1
59.30
1
55.50
248
82.60
12
18.35
13
世鎧
2063
3.96
9
34.95
87
F-駿吉 1591
59.10
22
55.40
32
82.50
16
18.30
50
~~~~~~~~~~~~~
3.95
8
34.90
140
~~~~~~~~~~~~~
59.00
10
55.30
17
82.40
4
18.25
39
25.90*
4
3.94
25
34.85
183
35.70*
18
58.70
2
55.20
5
82.30
10
18.20
107
25.75
3
3.93
15
34.80
70
35.65#
25
58.60
1
55.10
13
82.20
9
18.15
58
25.70
8
3.92
20
34.75
33
35.60
14
台蠟
1742
55.00
10
82.10
23
18.10
67
25.65
3
3.91
17
34.70*
18
35.55
22
~~~~~~~~~~~~~
訊聯
1784
82.00#
33
18.05
4
25.60
11
3.90
56
34.65
17
35.50
7
17.45#
13
~~~~~~~~~~~~~
81.90
9
18.00
72
25.50
20
台翰
1336
34.60
28
35.45
6
17.40
50
39.90
22
81.80
1
17.95
41
25.30#
18
~~~~~~~~~~~~~
34.55
6
35.40
7
17.35
11
39.85
2
81.60
7
17.90=
82
25.20
4
10.30
10
濱川
1569
祺驊
1593
17.30
32
39.80
20
81.50
1
寶利徠 1813
25.15
1
10.25#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.25
9
39.70
17
81.40*
19
~~~~~~~~~~~~~
25.10
1
10.20
5
39.85
15
28.00
1
17.20
39
39.65
26
美時
1795
48.45
4
大甲
2221
10.15
14
39.80
26
27.80#
18
17.15
18
39.60
60
~~~~~~~~~~~~~
48.40
18
~~~~~~~~~~~~~
10.05
10
39.75
38
27.65
4
17.10
26
39.55
5
46.15
257
48.30
15
15.75
12
10.00*
4
39.70
2
27.50*
1
17.00
20
39.50*
43
46.10
367
48.25
39
15.70
2
伸興
1558
39.65
17
川寶
1595
16.95
14
39.45#
50
46.05
212
48.20
63
15.65
9
~~~~~~~~~~~~~
39.60
67
~~~~~~~~~~~~~
16.90*
21
39.40
15
46.00*
694
48.15
24
15.60
55
117.00#
31
39.55
53
67.80#
21
南光
1752
光洋科 1785
45.95
535
48.10
37
15.55
7
116.50
68
39.50
50
67.70
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.90
203
48.05
20
15.50
16
116.00*
90
39.45
25
67.60
5
39.25
3
35.80
1
45.85
95
48.00
91
15.45#
14
精華
1565
39.40
58
67.50
10
39.20
18
35.75
1
45.80
117
47.95
15
15.40
34
~~~~~~~~~~~~~
39.35
38
67.40
10
39.15
1
35.70
8
45.75
120
47.90
31
15.35
10
589.00
15
39.30
99
67.30
21
39.10
25
35.60
21
45.70
84
47.85
33
15.30
4
588.00
8
39.25*
22
67.20
4
39.05
10
35.55
69
45.65
91
47.80
60
15.25*
48
587.00
14
39.20
26
67.00*
4
39.00
48
35.50=
152
45.60
109
47.75
11
15.20
10
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
15.15
10
桃園店 2718
226.00
16
7.93*
105
9.18
39
展成
3089
12.85
14
278.00
71
宇隆
2233
~~~~~~~~~~~~~
225.50
5
7.92
44
9.17
26
~~~~~~~~~~~~~
12.80
20
277.50
42
~~~~~~~~~~~~~
55.10=
2
225.00
25
7.91
9
9.16*
31
19.10
6
寶島極 3115
277.00
57
87.50
34
燦星旅 2719
224.50
7
7.90
44
網龍
3083
19.05
1
~~~~~~~~~~~~~
276.50
12
87.30
9
~~~~~~~~~~~~~
224.00
4
7.88
7
~~~~~~~~~~~~~
19.00
23
10.50*
2
276.00
51
87.20
57
24.00*
1
223.50
36
7.87
35
54.30*
7
18.95
22
10.30#
1
275.50
43
87.10
39
23.95
1
223.00
24
7.86
12
54.10
1
18.90=
20
進階
3118
275.00
53
87.00
136
23.90
3
222.00
7
7.85
98
54.00
10
18.85
2
~~~~~~~~~~~~~
274.50
49
86.90
10
23.85
2
221.50
5
7.84
39
53.90#
15
18.60
7
39.30
7
274.00*
17
86.80
22
23.80#
7
221.00
11
7.83
5
53.80
57
鴻碩
3092
39.25
17
新揚科 3144
86.70
39
23.75
9
泰偉
3064
7.82
55
53.70
71
~~~~~~~~~~~~~
39.20
25
~~~~~~~~~~~~~
86.60
17
F-富驛 2724
~~~~~~~~~~~~~
7.81
15
53.60
46
10.50
3
39.15
9
24.30*
18
86.50
17
~~~~~~~~~~~~~
38.00*
125
7.80
52
53.50
18
10.40*
39
39.10
53
24.20#
20
86.40
80
58.40#
7
37.95
10
7.75
100
久大
3085
10.35#
13
39.05
43
24.15
6
86.30
41
58.30
1
37.90
17
7.74
14
~~~~~~~~~~~~~
10.30
1
39.00
52
24.10
17
86.20
58
58.20
1
37.85
18
7.73
33
7.15
1
及成
3095
38.95
12
24.05
1
86.10
51
58.00
11
37.80
32
7.72
8
7.14#
4
~~~~~~~~~~~~~
38.90
23
24.00
121
86.00
117
57.90
5
37.75
3
7.71
7
7.12*
10
6.05
15
38.85
8
23.95
23
85.90
43
57.80
9
37.70
53
7.70
22
7.10
2
6.04
8
38.80#
42
23.90
30
85.80
31
57.60
2
37.65
33
7.66
3
7.08
1
6.02
56
38.70
18
23.80
1
85.70#
119
57.40
1
37.60
36
7.65#
16
7.07
5
6.01
7
38.65
2
璟德
3152
85.60
36
57.30
1
37.55
3
7.60
7
7.06
5
6.00#
130
38.60
10
~~~~~~~~~~~~~
85.50
60
57.00*
15
37.50
13
7.57
5
7.05
5
5.99
33
38.50*
10
83.80#
14
85.40
3
瓦城
2729
37.45
20
7.56
10
華義
3086
5.98
100
信億
3126
83.70
1
85.00
20
~~~~~~~~~~~~~
37.40
47
7.53
14
~~~~~~~~~~~~~
5.97
24
~~~~~~~~~~~~~
83.50
7
84.80
33
192.00*
1
37.35
5
7.52
1
12.85*
23
5.96
29
10.60
1
83.40
8
84.70
2
191.00#
5
37.30
28
7.51
26
12.80
30
5.95
49
10.55
3
83.30
28
84.50
33
190.50
3
37.25
7
7.50
19
12.75#
14
5.94
5
10.50=
6
83.20*
4
84.40
6
190.00
14
37.20
19
7.46
8
12.70
46
5.93
5
昇銳
3128
83.10
4
84.30
15
189.50
1
37.15#
20
7.45
20
12.65
31
5.92
15
~~~~~~~~~~~~~
83.00
8
84.20
6
滿心
2916
李洲
3066
7.44
42
12.60
20
5.91
135
9.60
5
精確
3162
84.10*
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.42
22
翔準
3087
5.90*
254
9.56#
2
~~~~~~~~~~~~~
綠意
2596
18.10
1
6.54*
8
普格
3073
~~~~~~~~~~~~~
穩懋
3105
9.55*
4
8.15
10
~~~~~~~~~~~~~
18.00=
14
6.50#
20
~~~~~~~~~~~~~
15.95*
223
~~~~~~~~~~~~~
9.51
47
8.14#
1
18.60#
1
F-東凌 2924
6.47
2
4.92
10
15.90#
63
32.15
486
9.50
10
8.13
3
18.55*
34
~~~~~~~~~~~~~
全域
3067
4.91
37
艾訊
3088
32.10
163
弘塑
3131
8.12
4
18.50
1
57.30
1
~~~~~~~~~~~~~
4.90
132
~~~~~~~~~~~~~
32.00*
1135
~~~~~~~~~~~~~
8.11
11
台驊
2636
57.20
1
19.00#
1
4.89
50
32.80
15
31.95
259
289.00#
111
8.04*
10
~~~~~~~~~~~~~
57.00#
8
18.50
1
4.88
42
32.70
26
31.90
730
288.50
40
波若威 3163
19.50#
20
56.90*
4
18.00*
1
4.87
30
32.60
2
31.85
1938
288.00
33
~~~~~~~~~~~~~
19.45
19
56.70
8
美磊
3068
4.86
8
32.50
38
31.80#
3438
287.50
18
35.55
17
19.40
45
56.60
19
~~~~~~~~~~~~~
4.85
31
32.45
4
31.75
1202
287.00
3
35.50
33
19.35*
24
56.50
4
37.80*
3
4.84
26
32.40#
41
31.70
493
286.00
17
35.45
21
大車隊 2640
56.40
3
37.55#
5
4.83#
25
32.35
14
31.65
308
285.00
11
35.40
16
~~~~~~~~~~~~~
誠品生 2926
37.50
1
4.82
15
32.30
37
31.60
90
284.50
6
35.35
2
78.00
10
~~~~~~~~~~~~~
37.25
2
4.80
33
32.25
37
好德
3114
284.00
5
35.30
30
77.90
5
230.00
5
37.20
1
4.77*
8
32.20
111
~~~~~~~~~~~~~
283.50
11
35.25
3
77.80
1
229.50
3
37.10
1
僑威
3078
32.15
20
13.20
13
283.00
31
35.20#
112
77.60
7
229.00
2
協禧
3071
~~~~~~~~~~~~~
32.10
88
13.15
2
282.50
12
35.15
17
77.50
4
228.50
7
~~~~~~~~~~~~~
9.25
30
32.05*
8
13.10
7
282.00
23
35.10
42
77.40
7
228.00
1
8.07
77
9.22
5
32.00
99
13.05#
2
280.00
34
35.05*
4
77.30#
20
227.50*
16
8.00
156
9.21#
17
31.95
30
13.00
7
279.50
17
亞信
3169
77.20
14
227.00#
14
7.95
13
9.20
10
31.90
60
12.95
32
279.00
54
~~~~~~~~~~~~~
77.10*
3
226.50
6
7.94
24
9.19
19
31.85
5
12.90*
21
278.50
41
30.10
19
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.05#
18
8.86
24
106.00
14
4.56*
6
26.75
28
43.25
36
22.80
195
~~~~~~~~~~~~~
30.00
41
8.80
65
105.50
227
至寶電 3226
26.70
69
43.20
155
22.75
231
13.00#
3
29.95
8
8.78
16
105.00=
476
~~~~~~~~~~~~~
26.65#
393
43.15
147
22.70
207
12.70*
10
29.80*
22
8.77
2
104.50
20
37.50
15
26.60
417
43.10
122
22.65
390
宜特
3289
29.75
18
8.71*
144
茂訊
3213
37.05
2
26.55
36
43.05
239
22.60
419
~~~~~~~~~~~~~
新洲
3171
樺晟
3202
~~~~~~~~~~~~~
37.00
10
26.50*
31
43.00
637
22.55
264
28.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.70
1
36.95
1
千如
3236
42.95
73
22.50
400
28.35
1
13.50=
1
7.17#
5
33.60
2
36.90
1
~~~~~~~~~~~~~
42.90
175
22.45
125
28.20
2
基亞
3176
7.07*
2
33.55
3
36.80#
1
16.20
63
42.85
76
22.40
302
28.15
3
~~~~~~~~~~~~~
佰研
3205
33.50*
14
36.70
4
16.15
143
42.80
264
22.35
152
27.95
1
205.50
2
~~~~~~~~~~~~~
33.40
11
36.10*
1
16.10
293
42.75
31
22.30
213
27.90#
11
205.00
89
33.00
54
33.35
8
原相
3227
16.05
1
42.70
45
22.25
242
27.85
13
204.50
40
32.90
3
33.30#
8
~~~~~~~~~~~~~
16.00*
66
42.65
11
22.20*
313
27.80
16
204.00
78
32.85
41
33.25
5
64.80*
16
15.95
128
欣銓
3264
22.15
84
27.75
9
203.50*
64
32.80
21
33.20
8
64.70
15
15.90#
70
~~~~~~~~~~~~~
22.10
178
27.70
2
203.00
54
32.75
4
33.05
17
64.60#
66
15.85
38
19.70
2
22.05
389
27.65*
2
202.50
44
32.70
16
優群
3217
64.50
185
15.80
45
19.65=
155
22.00#
905
東浦
3290
202.00
31
32.65
1
~~~~~~~~~~~~~
64.40
149
海灣
3252
19.60
195
21.95
30
~~~~~~~~~~~~~
201.50
57
32.60
28
12.70
4
64.30
87
~~~~~~~~~~~~~
19.55
11
21.90
142
19.30
76
201.00#
123
32.55
26
12.65
16
金麗科 3228
23.35#
1
台星科 3265
海德威 3268
19.25
34
200.50
68
32.50
20
12.60=
78
~~~~~~~~~~~~~
23.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.20
87
200.00
1
32.45
29
12.55
5
18.75
1
23.15
1
39.15
25
8.00#
1
19.15
3
安茂
3188
32.40
7
12.50
8
18.70=
7
22.65*
2
39.10
15
7.90
6
19.10
39
~~~~~~~~~~~~~
32.35
14
大學光 3218
18.65
1
22.40
3
39.05#
209
7.88
3
19.05
68
11.50=
36
32.30
14
~~~~~~~~~~~~~
18.60
5
鑫創
3259
39.00
99
7.73
7
19.00
120
11.45
26
32.25
30
21.90
10
18.55
10
~~~~~~~~~~~~~
38.95
103
7.70*
3
18.95
259
和進
3191
32.20#
40
21.80
1
18.50
18
17.15#
1167
38.90
161
宇環
3276
18.90
250
~~~~~~~~~~~~~
32.15
13
21.75
8
錦明
3230
17.10
21
38.85
173
~~~~~~~~~~~~~
18.85
157
9.21
416
32.10
15
21.70
21
~~~~~~~~~~~~~
17.05
11
38.80
185
11.25
108
18.80#
274
9.20
180
32.05*
68
21.65#
24
6.48*
1
17.00
78
38.75
73
11.20#
13
18.75
54
9.19#
39
32.00
39
21.60
29
6.47
6
16.95
51
38.70
48
11.15
25
18.70*
83
9.18
4
31.95
28
21.55
23
6.44#
3
16.90
29
38.60
39
11.10*
5
18.65
13
9.15
58
31.90
44
21.50
23
6.37
21
16.80
15
38.55
126
11.05
12
18.55
4
9.14
14
31.80
40
21.45
6
6.36
11
16.70
1
38.50
211
11.00
5
18.50
1
9.13
8
31.70
10
21.40*
16
6.35
4
16.60
5
38.45
70
太普高 3284
遠翔科 3291
9.12
27
31.65
5
台嘉碩 3221
昱捷
3232
16.50*
19
38.40
98
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.11
31
31.60
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
威剛
3260
38.35*
66
12.65
1
44.60
3
9.10
16
31.55
1
9.55
3
13.55
9
~~~~~~~~~~~~~
38.30
73
12.60
52
44.50#
12
9.08
36
志豐
3206
9.52
8
13.50
19
44.05
55
38.25
35
12.55#
41
44.45
2
9.07
42
~~~~~~~~~~~~~
9.50
16
13.45
12
44.00#
608
38.20
147
12.50
18
44.40
6
9.06
28
16.50
11
9.48
2
13.40#
39
43.95
247
38.15
113
12.45*
1
44.35
1
9.05
110
16.45#
4
9.47
14
13.35
1
43.90
136
38.10
66
微端
3285
44.30
10
9.02
15
16.40*
5
9.43
1
13.30
43
43.85
83
38.05
7
~~~~~~~~~~~~~
44.25
10
9.00
100
耀勝
3207
9.42
3
13.25
52
43.80
30
38.00
32
18.60
5
44.20
1
8.99
13
~~~~~~~~~~~~~
9.41
4
13.20
34
43.75
14
37.95
15
18.55
10
44.10
1
8.98
2
12.05
4
9.40
9
13.15
27
43.70
108
37.90
41
18.50*
57
44.05
1
8.97
3
12.00#
60
9.39#
8
13.10*
31
43.65
20
37.80
1
18.45
9
44.00*
14
8.96
18
11.95
2
9.36
5
13.05
8
43.60
172
昇陽開 3266
18.40#
82
43.95
5
8.95
41
11.90
25
9.30*
38
13.00
74
43.55
112
~~~~~~~~~~~~~
18.30
5
43.90
1
8.94
24
11.85
18
9.29
44
12.90
10
43.50
214
23.10
68
廣寰科 3287
鈊象
3293
8.91
11
11.80
46
9.25
1
光環
3234
43.45
36
23.00
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.90
23
11.75*
5
三顧
3224
~~~~~~~~~~~~~
43.40
79
22.95
7
7.84*
1
101.00#
40
8.89
21
順達
3211
~~~~~~~~~~~~~
26.85
117
43.35*
69
22.90
133
7.75#
1
100.50*
28
8.88
30
~~~~~~~~~~~~~
4.69#
4
26.80
58
43.30
97
22.85
97
點晶
3288
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 英濟
3294
斐成
3313
13.00
36
6.83
60
崇越電 3388
25.60
3
29.55
21
42.65
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.95
22
6.82
47
~~~~~~~~~~~~~
25.55
3
29.50
75
42.60*
11
11.20
6
11.30
14
12.90
50
6.81
230
64.00#
6
25.50*
24
29.45
15
力致
3483
11.15
27
11.25
54
律勝
3354
6.80
163
63.80
5
25.40
16
29.40
38
~~~~~~~~~~~~~
11.10*
32
11.20
101
~~~~~~~~~~~~~
6.77*
966
63.70
3
25.35
5
29.35
86
27.45#
35
11.05
15
11.15
48
10.20#
9
6.75
201
63.60
6
25.30
16
29.30
96
27.40
116
11.00
30
11.10*
45
10.15*
2
6.74
32
63.50
10
長天
3431
29.25
44
27.35
66
10.95#
3
11.05#
69
尚立
3360
6.72
84
63.40
3
~~~~~~~~~~~~~
29.20
90
27.30
41
杭特
3297
尼克森 3317
~~~~~~~~~~~~~
熱映
3373
63.10*
4
8.83
40
29.15
51
27.25*
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.93
3
~~~~~~~~~~~~~
旭軟
3390
8.82
6
29.10
82
崧騰
3484
25.55*
3
13.45#
28
7.92#
2
65.30
419
~~~~~~~~~~~~~
8.78#
12
29.05#
121
~~~~~~~~~~~~~
25.20
2
13.40
10
7.91
8
65.20
285
44.25
7
8.75
21
29.00*
236
16.00
1
25.15#
4
13.30*
1
7.90*
20
65.00*
79
44.20#
50
8.74
1
28.95
95
15.95
2
25.00
5
建舜電 3322
7.87
13
63.50
8
44.15
8
8.73
11
28.90
133
15.90#
7
24.95
5
~~~~~~~~~~~~~
7.86
29
63.30
1
44.10
17
8.72*
3
28.85
16
15.85*
5
24.90
2
8.59
16
先進光 3362
63.10
8
44.05
5
類比科 3438
28.80
24
筌寶
3489
24.85
6
8.58*
5
~~~~~~~~~~~~~
63.00
19
44.00
168
~~~~~~~~~~~~~
28.75
18
~~~~~~~~~~~~~
24.80
1
8.55
10
37.40#
1
62.80
27
43.95
127
31.50
20
28.65
9
14.00*
45
帛漢
3299
8.52
10
37.00*
6
62.60
11
43.90
29
31.25
1
致振
3466
13.95
37
~~~~~~~~~~~~~
8.51
2
上詮
3363
62.50
18
43.85
19
31.20#
8
~~~~~~~~~~~~~
13.90#
25
28.80
7
8.50#
2
~~~~~~~~~~~~~
62.30
2
43.80
85
31.05
3
18.50
1
13.85
4
28.70
12
8.48
7
24.50
7
62.20
17
43.75
16
31.00
49
18.45#
6
單井
3490
28.65*
20
8.47
14
24.45
5
62.10
13
43.70
11
30.90*
2
18.40*
2
~~~~~~~~~~~~~
28.60
12
加百裕 3323
24.40*
25
62.00
43
43.65*
16
30.80
1
安勤
3479
18.40*
9
28.55
16
~~~~~~~~~~~~~
24.35
11
61.90
5
漢科
3402
30.75
1
~~~~~~~~~~~~~
18.35
11
28.50#
80
19.05
8
24.30
71
61.80
21
~~~~~~~~~~~~~
聯一光 3441
44.40
3
18.30
19
岱稜
3303
19.00
38
24.25
39
61.70
7
12.30
21
~~~~~~~~~~~~~
44.30
38
18.25#
23
~~~~~~~~~~~~~
18.95
19
24.20
164
61.60
16
12.25=
61
35.60
2
44.25
1
18.20
1
23.80
1
18.90
112
24.15#
223
61.50
28
12.20
38
35.30
13
44.20
30
昇達科 3491
23.75#
320
18.85
82
24.10
94
61.30
22
融程電 3416
35.20
18
44.15
9
~~~~~~~~~~~~~
23.70
595
18.80#
15
典範
3372
61.20
48
~~~~~~~~~~~~~
35.10
31
44.10
15
51.70
4
23.65
320
18.75*
30
~~~~~~~~~~~~~
61.10#
92
46.00
7
35.05
10
44.05
18
51.60
30
23.60
257
雙鴻
3324
7.05#
6670
彬台
3379
45.95
11
35.00=
66
44.00
109
51.50#
85
23.55
115
~~~~~~~~~~~~~
7.04
1136
~~~~~~~~~~~~~
45.90
21
利機
3444
43.95
2
51.40
5
23.50
172
29.30
13
7.03
720
53.50#
990
45.85
3
~~~~~~~~~~~~~
43.90
26
51.00*
8
23.45
38
29.25
55
7.02
688
53.40
99
45.80#
11
14.70#
5
43.85
12
陽程
3498
23.40
134
29.20
53
7.01
145
53.30
63
45.75
1
14.60*
6
43.80
42
~~~~~~~~~~~~~
23.35
107
29.15
69
7.00
499
53.20
57
45.65
4
益通
3452
43.75
30
56.70=
810
23.30*
72
29.10
77
6.99
108
53.10
46
45.60
4
~~~~~~~~~~~~~
43.70
56
環天科 3499
23.25
17
29.05#
80
6.98
119
53.00
570
45.55
3
11.70
284
43.65
1
~~~~~~~~~~~~~
23.20
3
29.00*
76
6.97
206
52.90
36
45.50*
24
11.65#
1351
43.60
10
9.35
1
鼎天
3306
28.95
5
6.96
100
52.80
51
45.45
1
11.60
1226
43.55#
18
9.30
4
~~~~~~~~~~~~~
28.90
30
6.95
110
52.70
23
光燿科 3428
11.55
425
43.50
1
9.25#
3
20.70*
11
旭品
3325
6.94
407
52.60
55
~~~~~~~~~~~~~
11.50
1279
43.40
19
9.20*
5
20.60#
9
~~~~~~~~~~~~~
6.93
167
52.50
386
26.15
3
11.45
2682
43.35
3
位速
3508
20.55
18
14.95
2
6.92
413
52.40
121
26.10#
20
11.40* 13512
43.30
12
~~~~~~~~~~~~~
20.50
39
14.90*
30
6.91
263
52.30
30
26.05
12
11.35
924
43.20
3
71.30
37
佳穎
3310
14.85
51
6.90
971
52.00
392
26.00
8
11.30
798
43.10
12
71.20
18
~~~~~~~~~~~~~
14.80#
81
6.89
924
51.90
10
25.95
1
11.25
312
42.95
6
71.10
69
19.15
1
14.75
38
6.88
869
51.50
10
25.90
17
11.20
360
42.90
14
71.00
204
19.00*
15
泰谷
3339
6.87
391
51.10
1
25.80
10
11.15
159
42.85
1
70.90
62
18.90
1
~~~~~~~~~~~~~
6.86
370
51.00
5
25.75
5
由田
3455
42.80
11
70.80
82
18.85
22
13.10=
51
6.85
894
50.90
9
25.70
4
~~~~~~~~~~~~~
42.75
4
70.70
74
18.70#
12
13.05
49
6.84
305
50.10*
2
25.65
9
29.60
21
42.70
18
70.60#
123
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
70.50*
134
15.30
155
~~~~~~~~~~~~~
28.20
39
28.10
138
15.75
18
57.20*
11
8.73
4
70.40
63
15.25
118
29.00
4
28.10
3
28.05
15
15.70
126
57.10
2
8.72
26
70.30
60
振維
3520
28.95
10
28.00
65
28.00#
119
15.65
36
57.00#
78
8.70*
30
70.20
32
~~~~~~~~~~~~~
28.90*
11
27.95
6
27.95
63
15.60#
275
56.90
26
凌耀
3582
70.10
6
14.55
1
28.85
2
27.90
16
27.90
28
15.55
98
56.80
39
~~~~~~~~~~~~~
矽瑪
3511
14.50#
162
28.80#
16
27.85
19
27.85
11
15.50*
294
56.70
11
207.00*
46
~~~~~~~~~~~~~
14.25
2
28.75
1
27.80*
13
27.80
11
15.45
58
56.60
9
206.50
24
23.25*
1
14.20
49
28.70
5
27.70
2
27.75
3
15.40
20
56.50
9
206.00
22
23.15
1
14.15*
3
28.65
6
曜越
3540
27.70
3
擎泰
3555
逸昌
3567
205.50
31
23.10
10
鴻翊
3521
28.60
14
~~~~~~~~~~~~~
27.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
205.00
44
23.05#
5
~~~~~~~~~~~~~
28.55
2
17.55
15
27.55*
38
26.55
16
10.45#
96
204.50
52
23.00
30
17.00#
1
28.50
36
17.50
25
世禾
3551
26.50#
87
10.40
2
204.00
176
22.95
2
16.60
6
28.45
4
17.45
15
~~~~~~~~~~~~~
26.45
92
10.35
6
203.50
64
22.90
5
16.50*
5
力旺
3529
17.40
23
42.45
2
26.40
17
10.30
6
203.00
46
22.85
8
16.45
7
~~~~~~~~~~~~~
17.35
15
42.40
7
26.30
19
10.25
13
202.50
7
22.80
1
16.40
17
62.10
10
17.30
74
42.35
8
26.25
22
10.20
7
202.00
18
22.75
12
宏森
3522
62.00
19
17.25
89
42.30
26
26.20
46
10.15
2
201.50#
127
能緹
3512
~~~~~~~~~~~~~
61.90=
45
17.20
49
42.25
2
26.15
56
10.10
2
201.00
131
~~~~~~~~~~~~~
16.00
6
61.80
48
17.15#
24
42.20
72
26.10
93
10.00
3
200.50
69
14.35#
172
15.95
76
61.70
17
17.10
3
42.15
23
26.05
51
9.91
30
200.00
46
14.30
27
15.90
30
先益
3531
17.05
1
42.10
87
26.00*
163
9.90*
3
199.50
4
14.20
43
15.85*
118
~~~~~~~~~~~~~
17.00
6
42.05
35
25.95
89
大塚
3570
199.00
9
14.15
6
15.80#
157
25.30
7
16.95
15
42.00#
179
25.90
124
~~~~~~~~~~~~~
198.00
21
14.10
15
15.75
48
25.25#
31
16.85
5
41.95
15
25.85
13
46.35
1
閎康
3587
14.05
5
15.70
87
25.20
11
16.80*
15
41.90
35
25.80
55
46.00#
16
~~~~~~~~~~~~~
14.00
26
15.65
37
25.15
17
西柏
3541
41.85
9
25.75
39
45.90
8
77.60
2
13.95
2
15.60
52
25.10
71
~~~~~~~~~~~~~
41.80
17
25.70
42
45.80
1
77.50
58
13.90
10
迎輝
3523
25.05
26
30.70
1
41.70
14
25.65
7
45.70
1
77.40
30
13.85
12
~~~~~~~~~~~~~
25.00
149
30.65*
2
41.65
1
25.60
32
45.50
2
77.30#
71
13.80
13
20.70*
39
24.95
71
30.60
2
41.50*
15
25.55
30
45.40
1
77.20
22
13.75
2
20.60
1
24.90*
109
30.55
1
同致
3552
25.40
45
45.30
3
77.10
20
13.70
26
20.55#
96
24.85
18
30.50#
5
~~~~~~~~~~~~~
禾瑞亞 3556
45.20
3
77.00*
114
13.65
8
20.50
1
24.80
1
宇峻
3546
75.50
43
~~~~~~~~~~~~~
45.10
2
76.90
44
13.60
10
20.45
3
24.75
11
~~~~~~~~~~~~~
75.40
12
77.00
7
45.00
3
76.80
35
13.55
16
20.40
5
堡達
3537
59.50#
67
75.30
37
76.90
1
44.40*
3
76.70
21
13.50
7
20.35
15
~~~~~~~~~~~~~
59.20
7
75.20#
67
76.80
4
44.00
2
76.60
29
13.45*
9
20.30
31
29.15
41
59.10*
7
75.10
38
76.70
8
泓格
3577
76.50
92
亞帝歐 3516
20.25
1
29.10
17
59.00
15
75.00
181
76.60
12
~~~~~~~~~~~~~
76.40
11
~~~~~~~~~~~~~
凡甲
3526
29.00
7
58.90
1
74.90
62
76.50
93
26.95
13
76.30
46
16.05
1341
~~~~~~~~~~~~~
28.95
10
58.80
8
74.80
146
76.40
65
26.90
22
76.20
51
16.00
73
31.90
8
28.90
33
58.70
19
74.70
64
76.30=
266
26.85#
1
76.10
2
15.95
157
31.85
2
28.85
5
58.60
43
74.60
72
76.20
48
26.80
10
東林
3609
15.90#
266
31.80#
1
28.80
29
58.50
20
74.50
49
76.10
111
26.75*
11
~~~~~~~~~~~~~
15.85
225
31.55
4
28.75
7
58.40
20
74.40
9
76.00
81
26.70
3
13.95
1
15.80
289
31.50
10
28.70
23
兆利
3548
74.30
15
75.90
17
友威科 3580
13.90*
1
15.75
295
31.30
6
28.65
23
~~~~~~~~~~~~~
74.20
1
75.80
26
~~~~~~~~~~~~~
13.85
4
15.70
301
31.20*
3
28.60
37
28.50
3
74.10
5
頂晶科 3562
8.92
2
13.80
13
15.65*
116
聚積
3527
28.55
11
28.45
2
74.00*
30
~~~~~~~~~~~~~
8.90
17
13.75#
3
15.60
130
~~~~~~~~~~~~~
28.50
45
28.40
1
73.80
17
5.81*
1
8.89
22
鼎翰
3611
15.55
104
106.00
2
28.45
1
28.35
16
力積
3553
5.50#
8
8.88
1
~~~~~~~~~~~~~
15.50
217
105.50
67
28.40
27
28.30
122
~~~~~~~~~~~~~
5.41
2
8.87
3
105.00
7
15.45
229
105.00#
78
28.35
2
28.25
5
15.90
9
5.40
8
8.85#
1
104.50
20
15.40
416
104.50*
37
28.30#
35
28.20
21
15.85
2
牧德
3563
8.80
21
104.00*
54
15.35
184
安馳
3528
28.25
20
28.15
10
15.80
28
~~~~~~~~~~~~~
8.75
10
103.50#
16
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 103.00
1
44.10
1
27.15
13
706.00
25
29.40
6
104.00
36
70.90
2
37.50*
47
安可
3615
44.00
2
27.05
2
705.00
24
29.30*
8
103.50
10
70.80*
37
37.40
2
~~~~~~~~~~~~~
43.95*
1
27.00
23
704.00
3
F-安瑞 3664
湧德
3689
70.70
4
加捷
4109
60.60
34
卓韋
3629
26.90
1
703.00
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.50
12
~~~~~~~~~~~~~
60.50
44
~~~~~~~~~~~~~
26.85
2
702.00
15
11.40#
4
74.70*
7
70.40
16
25.15
74
60.40
10
9.01*
1
26.80
1
701.00
16
11.35
10
74.60
6
70.30
13
25.10
49
60.30
37
8.86#
2
26.75
3
樂陞
3662
11.30
1
74.50
1
70.20
8
25.00
108
60.20
37
新鉅科 3630
26.70
7
~~~~~~~~~~~~~
11.25*
4
74.20
8
70.10
7
24.95
22
60.10
40
~~~~~~~~~~~~~
26.60
4
94.30
22
德微
3675
74.00
47
70.00#
64
24.90
17
60.00
118
89.50
6
26.55
4
94.20
8
~~~~~~~~~~~~~
73.90
44
69.90
17
24.85
46
59.90
60
89.40
31
26.50
5
94.10
3
19.00
11
73.80
37
69.80
13
24.80*
293
59.80
108
89.30
10
26.45
3
94.00
91
18.95
3
73.70
111
69.50
6
24.75
93
59.70#
141
89.20
28
26.40
23
93.90
48
18.90#
7
73.60#
79
東洋
4105
24.70
142
59.60*
96
89.10
27
26.35
14
93.80
52
18.85
4
73.50
50
~~~~~~~~~~~~~
24.65
68
59.50
34
89.00#
398
26.30
15
93.70
84
18.80
6
73.40
28
96.70
1
24.60
217
富晶通 3623
88.90
112
26.25
16
93.60
46
18.75
1
73.30
4
96.60
44
24.55
154
~~~~~~~~~~~~~
88.80
93
26.20
14
93.50
197
18.70*
4
碩禾
3691
96.50
84
24.50#
844
13.95
24
88.70
37
26.15
13
93.40
53
家登
3680
~~~~~~~~~~~~~
96.40
59
24.45
110
13.90
215
88.60
84
26.10
17
93.30#
204
~~~~~~~~~~~~~
288.00
73
96.30
40
24.40
111
13.85#
192
88.50
187
26.05
9
93.20
90
83.50#
42
287.00
5
96.20#
166
24.35
176
13.80
150
88.40
58
26.00*
56
93.10
128
83.40
1
286.50
30
96.10
131
24.30
125
13.75
51
88.30
33
25.95
4
93.00
229
83.30
10
286.00
7
96.00
115
24.25
23
13.70
77
88.20
88
駿熠電 3642
92.90
4
83.20
1
285.50
7
95.90
53
24.20
62
13.65
37
88.10
109
~~~~~~~~~~~~~
92.80
34
83.10
1
285.00#
90
95.80
19
24.15
40
13.60
150
88.00
198
19.95*
1
92.70
120
83.00
16
284.50
14
95.70*
64
24.10
17
13.55*
88
87.90
6
19.90
21
92.60
11
82.90
22
284.00
16
邦特
4107
24.00
24
13.50
5
87.80
7
19.85
9
92.50
76
82.80
40
283.50
57
~~~~~~~~~~~~~
23.90
108
光頡
3624
87.70
25
19.80
30
92.40
31
82.70
34
283.00
60
38.90
55
濟生
4111
~~~~~~~~~~~~~
87.60
12
19.75
4
92.10
31
82.60
37
282.00
1
38.80
112
~~~~~~~~~~~~~
27.40
61
87.50
31
19.70#
10
92.00
38
82.50
77
280.50
8
38.75
13
31.25
19
27.35
170
87.40
33
艾恩特 3646
91.90
12
82.40*
49
280.00
76
38.70
173
31.20
90
27.30#
354
87.30
9
~~~~~~~~~~~~~
91.80
28
82.30
59
279.50
27
38.65
25
31.15
22
27.25
296
87.20
4
32.55#
1
91.70
11
82.20
60
279.00*
41
38.60
185
31.10
220
27.20
348
87.10
36
32.50*
13
91.60
31
82.10
57
278.50
3
38.55
108
31.05
85
27.15
56
87.00
18
32.40
2
91.50
27
82.00
122
278.00
1
38.50
234
31.00
196
27.00*
35
86.80
2
精聯
3652
91.40*
79
政翔
3685
永日
4102
38.45
136
30.95
76
西勝
3625
86.70*
65
~~~~~~~~~~~~~
91.30
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.40
62
30.90*
95
~~~~~~~~~~~~~
晟楠
3631
18.00*
2
91.20
15
23.30
7
33.40
7
38.35
80
30.85#
106
9.64
2
~~~~~~~~~~~~~
17.95#
1
91.10
51
23.25
7
33.35
5
38.30
44
30.80
29
9.51*
6
29.05
1
17.90
2
91.00
18
23.20=
23
33.30
8
38.25
143
30.70
31
9.50#
3
29.00
3
17.80
6
90.80
10
23.15
2
33.25
2
38.20
182
30.65
2
9.45
21
28.95
1
漢微科 3658
90.70
23
23.10
5
33.20
43
38.15
51
30.60
22
9.44
16
28.90
2
~~~~~~~~~~~~~
90.50
23
23.00
7
33.15
9
38.10
274
聯上
4113
9.43
31
28.85#
25
720.00*
14
鑫科
3663
22.90
3
33.10
7
38.05
76
~~~~~~~~~~~~~
9.42
35
28.80
17
718.00
4
~~~~~~~~~~~~~
歐買尬 3687
33.00*
16
38.00
265
22.70
4
9.41
10
28.75
13
715.00
12
30.20
4
~~~~~~~~~~~~~
32.95
16
37.95
18
22.65=
144
盈正
3628
28.70
1
714.00
13
30.15
2
108.00
21
32.90
30
37.90
293
22.60
160
~~~~~~~~~~~~~
28.00*
5
713.00
25
30.10
2
107.50
55
32.85#
15
37.85
101
22.55
186
44.70
5
研勤
3632
712.00#
57
30.05
9
107.00
84
32.80
19
37.80
101
22.50
68
44.50#
9
~~~~~~~~~~~~~
711.00
36
30.00
55
106.50#
43
32.75
1
37.75#
127
22.45
37
44.30
2
27.70#
66
710.00
28
29.95#
25
106.00
21
32.70
7
37.70
117
22.40
20
44.25
1
27.65
42
709.00
43
29.90
28
105.50*
44
百略
4103
37.65
24
健喬
4114
44.20
2
27.60
33
708.00
23
29.80
21
105.00
52
~~~~~~~~~~~~~
37.60
27
~~~~~~~~~~~~~
44.15
1
27.20
27
707.00
13
29.50
16
104.50
26
71.00
10
37.55
50
44.00
188
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.90
23
晟德
4123
26.25
19
46.50
71
328.00
18
45.95
1
勝昱
4304
8.10
45
43.80
32
~~~~~~~~~~~~~
26.20
148
46.45
7
327.50
6
45.90
18
~~~~~~~~~~~~~
8.09
6
43.75
19
41.55
22
26.15
38
46.40
45
327.00
60
45.80=
58
7.74#
25
8.05#
41
43.70
59
41.50
17
26.00
88
46.35
30
326.50
6
45.75
6
7.72
5
8.00
28
43.65
54
41.45
12
25.95
42
46.30#
188
326.00
13
45.70
27
7.71
5
新昕纖 4406
43.60
162
41.40
45
25.90
12
46.25
36
325.50
1
智擎
4162
7.70*
24
~~~~~~~~~~~~~
43.55
29
41.35
42
25.85
21
46.20
3
325.00
2
~~~~~~~~~~~~~
7.68
14
6.97
1
43.50
253
41.30
73
25.80*
77
46.15*
18
324.50
2
191.00
5
7.67
20
6.95#
1
43.45
102
41.25
17
中天
4128
晶宇
4131
324.00
15
190.50#
107
7.66
30
6.92
3
43.40
185
41.20
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
323.00
1
190.00*
86
7.65
11
6.91*
1
43.35
140
41.15
21
36.00*
66
27.30
4
322.00
10
189.50
104
7.64
1
6.90
2
43.30
306
41.10
38
35.95
16
27.25
22
321.00
1
189.00
94
7.63
28
6.89
1
43.25
69
41.05=
48
35.90
80
27.20
17
320.50*
2
188.50
91
7.60
3
6.83
5
43.20
106
41.00
40
35.85
116
27.15
13
F-康樂 4154
188.00
55
7.46
3
6.82
6
43.15
76
40.80
5
35.80
77
27.10
56
~~~~~~~~~~~~~
187.50
32
7.45
4
三圓
4416
43.10#
171
40.75
1
35.75
93
27.05
3
38.00
2
187.00
8
7.44
2
~~~~~~~~~~~~~
43.05
73
40.70
1
35.70
65
27.00
82
37.90
23
鐿鈦
4163
7.43
7
138.00#
198
43.00
83
太醫
4126
35.65
138
26.95
1
37.85
2
~~~~~~~~~~~~~
7.41
3
137.50
20
42.90
18
~~~~~~~~~~~~~
35.60
124
26.90
32
37.50
2
95.60
1
世坤
4305
137.00
20
42.85*
13
87.80
6
35.55
74
26.85
19
37.40
3
95.00
3
~~~~~~~~~~~~~
136.50
3
42.80
32
87.70
12
35.50#
372
26.80
35
37.35
2
94.90
1
25.50*
1
136.00
3
42.75
3
87.60
18
聯合
4129
26.75
20
37.30
6
94.80
9
25.45
4
135.50
6
42.70
40
87.50
17
~~~~~~~~~~~~~
26.70#
33
37.25
1
94.60
5
25.40
4
135.00
24
42.65
3
87.40*
7
38.00#
25
26.65
15
37.20
4
94.50
14
25.35
1
134.50
3
42.60
11
87.30
5
37.95
7
26.60
54
37.15
1
94.40
1
25.30#
1
134.00
11
42.55
8
87.20
1
37.90
70
26.55
10
37.10
37
94.30
12
東隆興 4401
133.50
17
42.50
27
87.10
11
37.85
44
26.50
22
37.05
22
94.20
41
~~~~~~~~~~~~~
133.00
8
友華
4120
87.00
39
37.80
25
26.35*
16
37.00
28
94.10*
23
35.90
9
132.50
5
~~~~~~~~~~~~~
86.90
22
37.75
6
曜亞
4138
36.95
7
94.00#
29
35.75
18
132.00*
25
59.40
12
86.80#
24
37.70
39
~~~~~~~~~~~~~
36.90
42
醣聯
4168
35.70
69
金洲
4417
59.30
17
86.70
19
37.65
11
80.90
1
36.85
1
~~~~~~~~~~~~~
35.65
55
~~~~~~~~~~~~~
59.20
27
86.60
6
37.60*
3
80.80
1
36.80
41
129.00
14
35.60
59
21.80#
3
59.10
23
86.50
13
37.55
6
80.50
8
36.75
3
128.50
25
35.55
12
21.75
45
59.00
52
86.40
12
37.50
12
80.40
6
36.70
2
128.00
41
35.50#
255
21.70
27
58.90
12
86.30
6
健亞
4130
80.30#
31
36.60
12
127.50#
34
35.45
70
21.65*
7
58.80
5
天良
4127
~~~~~~~~~~~~~
80.20
4
36.55#
9
127.00
16
35.40
187
松懋
4419
58.70
4
~~~~~~~~~~~~~
47.50
26
80.10*
2
36.50
3
126.50*
1
35.35
73
~~~~~~~~~~~~~
58.60
17
27.10
92
47.45
37
F-馬光 4139
36.20
2
恆義
4205
35.30
88
11.00
3
58.50
113
27.05
11
47.40
17
~~~~~~~~~~~~~
36.15
1
~~~~~~~~~~~~~
35.25
82
10.85
9
58.40#
43
27.00
214
47.30
15
104.50*
1
36.10
2
39.90#
1
35.20
112
10.80*
4
58.30*
2
26.95
23
47.25
63
104.00#
1
36.05
2
39.80
1
35.15
43
10.75
10
優盛
4121
26.90#
304
47.20
27
103.00
1
35.95
2
39.75
6
35.10
52
10.70
9
~~~~~~~~~~~~~
26.85
48
47.10
12
102.50
2
35.75
8
39.70
10
35.05
42
10.65#
15
18.60
33
26.80
403
47.05
8
102.00
5
35.50*
1
39.65
2
35.00
146
10.60
5
18.55
30
26.75
59
47.00
110
台微體 4152
創源
4160
39.60*
5
34.95
2
光明
4420
18.50
297
26.70
46
46.95
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
環泰
4207
34.90
29
~~~~~~~~~~~~~
18.45
37
26.65
65
46.90
56
334.00#
16
46.50
11
~~~~~~~~~~~~~
34.85
1
18.65*
1
18.40*
127
26.60
278
46.85
24
333.50
2
46.40
1
14.00=
193
34.80
49
18.50#
2
18.35
85
26.55
139
46.80
122
332.50
9
46.30
35
13.95
90
34.70
2
聚紡
4429
18.30
197
26.50
389
46.75
20
331.00
2
46.25
4
信立
4303
34.50*
47
~~~~~~~~~~~~~
18.25
89
26.45
192
46.70
30
330.50
1
46.20
10
~~~~~~~~~~~~~
福大
4402
28.05#
5
18.20#
380
26.40
310
46.65
23
330.00
5
46.10
10
8.07#
6
~~~~~~~~~~~~~
28.00
3
18.15
237
26.35
105
46.60
52
329.50
3
46.05
13
8.00*
1
8.19*
1
27.95
3
18.10
69
26.30
59
46.55
14
329.00
4
46.00
45
7.91
1
8.15
2
27.70
1
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.65*
3
~~~~~~~~~~~~~
13.30#
25
33.50#
19
49.65
19
22.75
1
27.95
20
63.90
288
27.60
1
19.35
1
宏易
4530
33.20
6
49.60
174
22.70
3
27.90
39
63.80#
450
27.50
11
19.30#
31
~~~~~~~~~~~~~
33.15
3
49.55
61
22.60*
10
27.85
243
63.70
180
耀億
4430
19.25
23
3.14*
15
33.10
4
49.50
136
22.55#
6
27.80
61
63.60
96
~~~~~~~~~~~~~
19.20
45
3.10
10
33.05
3
49.45
146
22.50
17
27.75
47
63.50
271
34.00
7
19.15*
37
3.08
7
33.00*
3
49.40
124
雙美
4728
27.70
21
63.40
228
33.90
2
19.10
33
3.06
1
揚華
4703
49.35
113
~~~~~~~~~~~~~
27.65
7
63.30
461
33.85*
6
高鋒
4510
3.05
10
~~~~~~~~~~~~~
49.30
102
41.60
29
27.60
10
63.20
234
33.80#
17
~~~~~~~~~~~~~
3.04
5
13.00
7
49.25
114
41.50
132
27.50
247
63.10
54
銘旺實 4432
10.70
107
3.00#
3
12.95
27
49.20
242
41.45
121
27.40
50
63.00*
207
~~~~~~~~~~~~~
10.65
125
協易機 4533
12.90
34
49.15
51
41.40
163
27.35
1
62.90
8
70.90
2
10.60
154
~~~~~~~~~~~~~
12.85=
48
49.10
170
41.35
15
27.30
163
62.80
113
70.80
18
10.55#
37
10.80
2
12.80
2
49.05
38
41.30
134
27.25
154
62.70
11
70.70#
13
10.50*
78
10.75*
47
大恭
4706
49.00
291
41.25
32
27.20#
131
62.60
48
70.60
3
10.45
3
10.70#
192
~~~~~~~~~~~~~
48.80
61
41.20
115
27.15
78
62.50
47
70.50*
17
10.40
2
10.65
13
15.00
2
48.75
4
41.15
65
27.10
61
F-合富 4745
70.40
3
福裕
4513
慶騰
4534
14.90#
5
48.70
179
41.10
100
27.00*
334
~~~~~~~~~~~~~
70.30
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.85
1
48.65
3
41.05
26
26.95
7
85.00
15
70.20
9
10.70
44
9.20#
1
14.80*
62
48.60
41
41.00
302
26.90
80
84.90
7
70.00
54
10.65
103
9.08*
6
14.75
1
48.55
12
40.95
112
26.85
49
84.80
18
69.90
14
10.60
81
9.07
5
磐亞
4707
48.50
38
40.90
147
26.80
226
84.70
23
69.80
23
10.55*
95
9.06
5
~~~~~~~~~~~~~
48.30
6
40.85
122
26.75
6
84.60
40
69.70
21
10.50#
59
9.01
2
9.30
21
48.25
18
40.80#
507
26.70
13
84.50
55
69.60
6
永彰
4523
9.00
5
9.29
16
48.00
86
40.75
153
26.65
6
84.40
39
69.50
12
~~~~~~~~~~~~~
8.92
4
9.27
14
47.90
14
40.70
296
26.60
66
84.30
26
源恆
4502
31.00*
18
8.91
8
9.26
1
47.85*
61
40.65
184
26.40
20
84.20
31
~~~~~~~~~~~~~
30.90
2
8.81
5
9.25
16
47.80
31
40.60
144
26.35
1
84.10
39
5.38*
4
30.80
5
至興
4535
9.24
1
永捷
4714
40.55
6
26.30
21
84.00#
100
5.25
1
30.75
8
~~~~~~~~~~~~~
9.23
25
~~~~~~~~~~~~~
40.50
187
泰博
4736
83.90
18
5.24
2
30.70
65
39.90
1
9.20
39
11.05#
1
40.45
27
~~~~~~~~~~~~~
83.80
8
5.23
2
30.65
10
39.80
6
9.19
28
11.00*
2
40.40
80
45.90#
13
83.70
11
5.19
6
30.60
63
39.75
2
9.18
38
10.95
1
40.35
3
45.85
3
83.60
4
5.18
7
30.55
39
39.70
10
9.17#
86
10.85
1
40.30
22
45.70*
30
83.50*
32
5.17
3
30.50#
77
39.65
3
9.16
5
大立
4716
40.25
32
45.65
1
83.40
7
5.16
5
30.30
12
39.60=
10
9.15
19
~~~~~~~~~~~~~
40.20
41
45.55
1
83.30
6
5.11
22
30.25
1
39.55
20
9.14
15
17.90
15
40.15
25
45.50
16
83.20
5
5.10
21
方土霖 4527
唐鋒
4609
9.13
7
17.85
30
40.10
5
45.40
5
83.10
14
5.05#
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.12
8
17.80
1
40.05
9
康普
4739
83.00
27
金雨
4503
20.30
4
13.10=
41
9.10
12
17.70
5
40.00*
66
~~~~~~~~~~~~~
82.90
3
~~~~~~~~~~~~~
20.25
19
13.00
14
9.06
7
17.65
2
熒茂
4729
18.05
1
82.80
7
6.65
10
20.20#
14
12.95
1
9.03*
1
17.60#
29
~~~~~~~~~~~~~
18.00=
9
82.70
2
6.63
5
20.15
9
12.90
2
永純
4711
17.50
33
13.15
3
合一
4743
82.50
1
6.59
10
20.10
13
12.80
1
~~~~~~~~~~~~~
17.40
15
13.10
4
~~~~~~~~~~~~~
聯光通 4903
6.55
7
20.05*
4
中美實 4702
16.00
2
17.35*
4
13.05
1
65.00
70
~~~~~~~~~~~~~
6.31
10
江興鍛 4528
~~~~~~~~~~~~~
15.90=
4
德淵
4720
13.00*
75
64.90
93
10.80
10
6.30
20
~~~~~~~~~~~~~
34.95
1
南璋
4712
~~~~~~~~~~~~~
12.95
27
64.80
57
10.75#
70
6.29
2
19.00#
32
34.85
1
~~~~~~~~~~~~~
14.80#
12
12.90
53
64.70
22
10.70
83
6.27
7
18.90
6
34.70
5
50.00#
569
14.75
5
12.85
20
64.60
165
10.65*
39
6.26
10
18.85
6
34.00
6
49.95
126
14.70
2
12.80#
90
64.50
451
台聯電 4905
6.25*
54
18.70*
1
33.95
1
49.90
312
14.65
2
12.75
19
64.40
144
~~~~~~~~~~~~~
6.24
2
雷風
4529
33.90
3
49.85
13
14.60*
2
12.70
28
64.30
162
22.60*
6
6.23#
4
~~~~~~~~~~~~~
33.85
1
49.80
66
美琪瑪 4721
豪展
4735
64.20
272
22.55
2
6.22
235
13.45*
3
33.70
6
49.75
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.10
41
22.50#
2
崇友
4506
13.35
2
33.65
2
49.70
26
22.80
3
28.00
2
64.00
845
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 前鼎
4908
23.20#
140
56.50
3
亞泰
4974
晶達
4995
28.75
22
8.24
1
24.70
13
~~~~~~~~~~~~~
23.15
21
56.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.70
17
8.20*
1
24.65*
76
25.90
13
23.10
86
56.00
13
32.70
12
18.35
8
28.65
7
8.19#
5
24.60
4
25.85
3
23.00
15
55.90#
7
32.65
15
18.30
3
28.60
10
8.10
3
24.55
4
25.80
12
22.90*
11
55.80
5
32.60
17
18.25
1
28.55
17
8.05
5
24.50
56
25.75#
16
F-泰鼎 4927
55.70
12
32.55
11
18.15
1
28.50
36
8.03
2
24.45
24
25.70
17
~~~~~~~~~~~~~
55.60
14
32.50#
47
18.00
1
28.45
49
8.02
13
24.40
69
25.65
8
44.10
3
55.50*
2
32.45*
14
17.90#
8
28.40
216
8.01
6
24.35
10
25.60*
2
44.05
106
F-昂寶 4947
32.40
25
17.85
5
28.35
87
8.00
18
雷笛克 5230
新復興 4909
44.00
396
~~~~~~~~~~~~~
華星光 4979
17.80
4
28.30
16
坤悅
5206
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.95#
350
111.50
1
~~~~~~~~~~~~~
17.75
7
28.25
32
~~~~~~~~~~~~~
88.50
6
28.20
1
43.90
203
111.00
2
61.90
10
17.70
3
28.20
27
16.90
3
88.40
10
28.10
4
43.85
231
110.50#
6
61.80
22
17.60
1
28.15
22
16.85
2
88.30
15
28.00
66
43.80
60
110.00*
20
61.70
26
17.55*
3
28.10
91
16.80
4
88.20
27
27.95*
23
43.75
46
109.50
2
61.60
38
17.50
9
28.05
76
16.70
14
88.10#
41
27.90
39
43.70
56
牧東
4950
61.50#
85
榮剛
5009
28.00
433
16.65
2
88.00
107
27.85
18
43.65
39
~~~~~~~~~~~~~
61.40
15
~~~~~~~~~~~~~
27.95
27
16.60
1
87.90
21
27.80#
66
43.60
11
30.90
8
61.30
10
23.30
10
27.90
24
16.55
5
87.80
14
德英
4911
43.55
15
30.85
10
61.20*
11
23.25
19
27.80
14
16.50#
14
87.70
6
~~~~~~~~~~~~~
43.50*
109
30.80
75
科誠
4987
23.20
329
27.75
9
16.45*
3
87.60
7
61.90
1
43.45
11
30.75
30
~~~~~~~~~~~~~
23.15=
458
27.70
5
16.30
5
87.50
9
61.70
1
43.40
81
30.70
27
48.40*
18
23.10
73
27.30*
27
16.20
2
87.40
1
61.60
9
43.35
20
30.65
36
47.80
2
23.05
5
富強
5102
新鼎
5209
87.30*
7
61.50
17
43.30
3
30.60
31
47.60#
9
強新
5013
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天鉞電 5251
61.40
9
友輝
4933
30.55
16
47.55
5
~~~~~~~~~~~~~
14.95
1
61.00=
2
~~~~~~~~~~~~~
61.30#
14
~~~~~~~~~~~~~
30.50
67
47.50
6
11.40*
2
14.90#
15
60.80
6
64.60
2
61.20
50
144.00
9
30.45
54
47.35
5
11.35
24
14.85
6
寶碩
5210
64.50
28
61.10
47
143.50#
105
30.40
102
47.30
29
11.30
28
14.80
2
~~~~~~~~~~~~~
64.40
4
61.00
39
143.00*
132
30.35#
62
47.25
9
11.25#
3
14.75
3
7.20#
3
64.30*
21
60.90
21
142.50
68
30.30*
44
47.20
23
建錩
5014
14.50*
4
7.15*
5
64.10#
7
60.80
30
142.00
35
商店街 4965
47.15
2
~~~~~~~~~~~~~
凱衛
5201
7.13
1
64.00
8
60.70
121
141.50
1
~~~~~~~~~~~~~
47.10
4
7.15
1
~~~~~~~~~~~~~
7.12
5
智崴
5263
60.60
5
亞電
4939
95.00=
1
傳奇
4994
7.11*
22
9.90#
1
蒙恬
5211
~~~~~~~~~~~~~
60.50
9
~~~~~~~~~~~~~
F-譜瑞 4966
~~~~~~~~~~~~~
7.10
23
9.89
6
~~~~~~~~~~~~~
83.50#
6
60.40
8
15.30#
7
~~~~~~~~~~~~~
198.00
6
7.09
10
9.80*
2
29.00
4
83.30*
1
60.20*
4
15.25
11
283.00*
20
197.00
8
7.08
5
9.70
10
28.95
1
83.20
3
F-聯德 4912
15.20*
24
282.50
14
196.00
8
7.07
20
9.65
1
28.90
1
83.10
5
~~~~~~~~~~~~~
15.15
25
282.00
54
195.50#
11
7.06#
8
9.60
4
28.85
10
太欣
5302
67.50
7
15.10
12
281.50
50
195.00
17
7.05
12
力新
5202
28.80
18
~~~~~~~~~~~~~
67.40#
19
兆遠
4944
281.00#
137
194.50
1
華祺
5015
~~~~~~~~~~~~~
28.70#
9
6.65
4
67.30
9
~~~~~~~~~~~~~
280.50
68
194.00
3
~~~~~~~~~~~~~
5.86*
1
28.65
4
6.64
1
67.20
15
26.50
121
280.00
183
193.50
5
11.80
6
5.83
10
28.60*
2
6.63
1
67.10
10
26.45
141
279.50
108
193.00
12
11.75
10
5.80
12
凌網
5212
6.60
66
67.00
30
26.40=
544
279.00
41
192.50
5
11.70#
31
5.78#
2
~~~~~~~~~~~~~
6.50
19
66.90
24
26.35
336
278.50
7
192.00
2
11.60*
5
5.77
10
12.60*
2
6.49=
2
66.80
22
26.30
138
廣穎
4973
191.50
3
松和
5016
5.76
5
12.45#
4
6.47
3
66.70
17
26.25
20
~~~~~~~~~~~~~
191.00
5
~~~~~~~~~~~~~
5.75
26
12.40
5
6.40
8
66.60
21
26.20
79
52.80
43
190.50
3
29.20#
153
5.74
14
亞昕
5213
6.37
2
66.50
2
26.15
27
52.70
26
190.00
3
29.15
20
5.73
10
~~~~~~~~~~~~~
6.36
6
66.30
1
26.10
33
52.60*
97
189.00
2
29.10
70
5.72
16
24.95
83
6.35
2
66.20*
20
26.05
11
52.50
64
188.50
6
29.05
14
漢康
5205
24.90#
155
6.33
6
F-欣厚 4924
26.00
31
52.40
84
188.00
5
29.00
43
~~~~~~~~~~~~~
24.85
46
6.31
10
~~~~~~~~~~~~~
辣椒
4946
52.30
137
187.50
2
28.95
10
8.28
1
24.80
39
6.30
6
23.25
6
~~~~~~~~~~~~~
52.20#
49
186.50*
1
28.90
39
8.27
3
24.75
31
6.29
3
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.28
1
37.10
1
6.96
4
華容
5328
13.90=
4
39.35
37
10.70#
22
13.85
27
鼎創達 5304
37.05
1
6.92
2
~~~~~~~~~~~~~
先豐
5349
39.30#
78
10.65
1
13.80*
31
~~~~~~~~~~~~~
37.00
6
6.91
6
8.74
10
~~~~~~~~~~~~~
39.25
15
10.60
29
振發
5426
4.03
3
36.80
1
友銓
5321
8.73
54
21.30
35
39.20
145
10.55
11
~~~~~~~~~~~~~
4.01
10
36.70
4
~~~~~~~~~~~~~
8.72
39
21.25#
194
39.15
86
10.50
34
12.80#
14
4.00
57
36.60
1
4.30=
10
8.71=
128
21.20
229
39.10
64
青雲
5386
12.75*
161
3.99*
1
36.50
5
士開
5324
8.70
1
21.15
130
39.05
10
~~~~~~~~~~~~~
12.70
3
3.98
1
36.00
3
~~~~~~~~~~~~~
建榮
5340
21.10
77
39.00
97
31.50=
1
東友
5438
3.97
20
35.90
1
39.20#
21
~~~~~~~~~~~~~
21.05
27
38.95
37
應華
5392
~~~~~~~~~~~~~
3.95#
17
35.70
2
39.10
7
5.14
2
21.00
62
38.90
25
~~~~~~~~~~~~~
11.15=
4
3.94
10
35.60
5
39.05
5
5.13
4
20.95*
36
38.80
8
48.80
1
11.10
17
桂盟
5306
35.50*
2
39.00
3
5.10
9
20.90
10
38.75
1
48.60
1
高技
5439
~~~~~~~~~~~~~
寶島科 5312
38.95
5
5.09
1
20.85
8
38.70
2
48.50*
33
~~~~~~~~~~~~~
77.30
11
~~~~~~~~~~~~~
38.90
7
5.08#
2
鈺創
5351
38.60*
15
48.45#
20
19.30#
345
77.20
20
86.00
15
38.85
1
5.07
1
~~~~~~~~~~~~~
38.55
3
48.40
10
19.25
33
77.10
7
85.90
16
38.80
2
5.00*
5
9.25
146
易福
5364
48.35
5
19.20
16
77.00
29
85.80
19
38.50
7
立衛
5344
9.24
112
~~~~~~~~~~~~~
48.30
25
19.15
8
76.90
25
85.70
4
38.45
2
~~~~~~~~~~~~~
9.23
7
1.44#
10
48.25
10
19.10
4
76.80
26
85.60
10
38.40
20
12.30
36
9.22
17
1.42
8
48.20
8
19.05
11
76.70#
22
85.50
10
38.30
1
11.90
5
9.21
17
1.40*
23
48.10
17
18.95
23
76.60
10
85.40
33
38.25
3
11.80
2
9.20
151
中光電 5371
圓方
5395
18.85
9
76.50
15
85.30
20
38.20
6
11.75#
4
9.19
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
5
76.40
6
85.20#
49
38.10
1
11.70
1
9.18
100
21.60
31
10.35#
2
18.75
3
76.30
15
85.10
8
37.95
2
11.60
12
9.17
22
21.55
25
10.30*
5
18.70
3
76.20*
73
85.00*
47
37.80
1
11.50
12
9.16
10
21.50#
483
力瑋
5398
18.65
4
76.10
11
84.80
1
37.70
15
11.35*
7
9.15*
283
21.45
545
~~~~~~~~~~~~~
18.60
12
76.00
5
84.70
15
37.60
2
天揚
5345
9.14
75
21.40
1166
13.30*
1
18.55
28
75.90
21
世紀
5314
37.50
4
~~~~~~~~~~~~~
9.13
70
21.35
439
13.20
4
18.50
87
75.80
1
~~~~~~~~~~~~~
37.45
3
5.86
1
9.12
26
21.30*
370
13.15
7
18.45
30
系統
5309
10.60
4
37.40
1
5.85
9
9.11
103
21.25
21
13.10#
25
18.40
17
~~~~~~~~~~~~~
10.55
31
37.35
1
5.84
11
9.10
178
合正
5381
13.05
59
18.35
5
8.32
5
10.50
61
37.30
23
5.82
15
9.09
36
~~~~~~~~~~~~~
13.00
21
18.30
6
8.31
75
10.45=
41
37.25
3
5.80
2
9.08
56
3.31
10
中菲
5403
18.10*
41
8.30#
80
光聯
5315
37.20
8
5.78
7
9.07
46
3.30
52
~~~~~~~~~~~~~
均豪
5443
8.29
69
~~~~~~~~~~~~~
37.10
3
5.77#
21
9.06#
240
3.29
16
21.65
16
~~~~~~~~~~~~~
8.28
22
3.02
57
37.05*
6
5.76
6
台林
5353
3.28
27
21.60=
8
7.88
4
8.27
12
3.01
21
37.00
17
5.60*
40
~~~~~~~~~~~~~
3.26*
75
國眾
5410
7.80
11
8.26
33
3.00
95
漢磊
5326
世界
5347
9.41#
1
3.25
89
~~~~~~~~~~~~~
7.79*
24
8.25
60
2.99
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.36*
1
3.24
36
11.95
1
7.78
3
8.24
15
2.98*
57
9.05
6
27.00
9
9.25
8
3.23
19
11.90
2
7.76
10
8.21
2
2.97
10
9.03
27
26.95
101
9.22
2
3.22
20
11.85*
1
7.75#
74
8.20*
18
2.96
15
9.00*
130
26.90
258
佳總
5355
3.21
96
11.80
11
7.74
6
天剛
5310
2.95
20
8.99
59
26.85*
964
~~~~~~~~~~~~~
3.19#
80
11.75
52
7.73
6
~~~~~~~~~~~~~
2.93
62
8.98
79
26.80#
920
12.10
9
金利
5383
11.70
43
寶聯通 5450
37.95
44
2.92#
61
8.97
61
26.75
465
12.05
30
~~~~~~~~~~~~~
11.65#
47
~~~~~~~~~~~~~
37.90
8
凱美
5317
8.96
29
26.70
491
12.00
233
15.00
3
台半
5425
13.30
1
37.85#
17
~~~~~~~~~~~~~
8.95
129
26.65
387
11.95
48
14.95#
6
~~~~~~~~~~~~~
13.25
1
37.75
3
7.04*
17
8.94
45
26.60
327
11.90#
142
14.90
11
14.20
55
13.20*
20
37.40
3
7.03#
10
8.93
37
26.55
301
11.85
50
14.80
10
14.15
3
13.15
2
37.35
1
7.02
1
8.92
44
26.50
697
11.80
150
14.75
22
14.10
18
13.10
2
37.30
15
7.00
61
8.91
12
26.45
115
11.75
86
14.70*
63
14.05
53
13.05
3
37.25
3
6.99
10
8.90
102
26.40
83
11.70*
32
捷元
5384
14.00
383
13.00
57
37.20
6
6.98
13
8.89#
34
系通
5348
協益
5356
~~~~~~~~~~~~~
13.95
145
12.80
3
37.15
10
6.97
4
8.88
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.75*
10
13.90#
129
12.75#
11
資料日期 :2013/03/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.70
10
2.96=
1
20.30#
272
42.80
16
8.80
11
31.75
1
9.45
14
97.20
83
12.50
5
凱鈺
5468
20.25
167
42.75#
6
8.78#
8
31.70
19
9.43
3
97.10
83
12.40
10
~~~~~~~~~~~~~
20.20
212
42.70
4
8.65
9
31.65
23
9.42
23
97.00
136
佶優
5452
7.10=
25
20.15
94
42.65
8
8.64
5
31.60*
22
9.41
8
96.90
92
~~~~~~~~~~~~~
聰泰
5474
20.10
101
42.60*
42
8.63*
1
31.55
4
9.40
27
96.80
18
13.55
7
~~~~~~~~~~~~~
20.05
38
42.55
8
永信建 5508
力麒
5512
9.31
1
96.70
54
13.50*
35
18.40#
107
20.00
123
同亨
5490
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.29
5
96.60
41
13.45#
127
18.35
100
19.95
119
~~~~~~~~~~~~~
66.80
173
16.25
356
9.28
2
96.50
53
13.40
38
18.30
105
19.90*
66
25.95
22
66.70
673
16.20
702
9.27
70
96.40
10
訊利電 5455
18.25
111
19.85
55
25.90
35
66.60
30
16.15
238
志嘉
5529
聖暉
5536
~~~~~~~~~~~~~
18.20
84
華韡
5481
25.85
1
66.50
967
16.10
1037
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.96=
5
18.15
47
~~~~~~~~~~~~~
25.80#
22
66.40
2
16.05
824
27.35
6
148.50
5
宣德
5457
18.10
70
7.30=
2
25.70
14
66.30
37
16.00=
486
27.30
2
148.00
100
~~~~~~~~~~~~~
18.05
42
中美晶 5483
25.60*
6
66.20
182
三豐
5514
27.25
20
147.50
82
13.75*
3
18.00
45
~~~~~~~~~~~~~
25.50
2
66.10
53
~~~~~~~~~~~~~
27.20
5
147.00#
99
13.65
2
17.95
37
40.70
120
連展
5491
66.00
186
22.80#
5
27.05
18
146.50
16
13.60
10
17.90
5
40.60
117
~~~~~~~~~~~~~
65.90#
134
22.70*
7
27.00
28
146.00
55
13.55
9
17.85
10
40.50
402
8.32
3
65.80
56
22.65
1
26.95
3
145.50
9
13.50
37
17.80
10
40.45
372
8.31
4
65.70
15
22.60
15
26.90
3
145.00*
20
13.45
10
17.75
12
40.40#
743
8.30
27
65.60
24
22.55
5
26.80
5
台聯櫃 5601
13.40#
23
17.65
30
40.35
171
8.28
5
65.50
56
隆大
5519
26.75
1
~~~~~~~~~~~~~
13.30
1
17.60
19
40.30
327
8.27
6
65.40
14
~~~~~~~~~~~~~
26.70
12
25.30
1
同協
5460
17.55
3
40.25
350
8.26*
50
65.30
67
32.20*
1
26.60
3
25.20#
2
~~~~~~~~~~~~~
17.50
24
40.20
653
8.25
89
65.20
51
32.15
10
26.50
10
24.40*
2
11.95#
19
17.45
9
40.15
241
8.24
54
65.10
77
32.10
13
26.45
8
陸海
5603
11.90*
44
17.35
31
40.10
592
8.23#
63
65.00
85
32.05
1
26.40
20
~~~~~~~~~~~~~
霖宏
5464
17.30
33
40.05
362
三聯
5493
64.90
13
32.00#
45
26.35
14
9.86*
16
~~~~~~~~~~~~~
17.25*
10
40.00
492
~~~~~~~~~~~~~
64.80
50
31.95
52
26.30
21
9.85#
13
18.95#
1
德宏
5475
39.95
22
24.30#
3
64.50
3
31.90
31
26.25
16
中連貨 5604
18.80*
2
~~~~~~~~~~~~~
39.90*
251
24.10
15
64.30
202
力泰
5520
26.20=
42
~~~~~~~~~~~~~
富驊
5465
8.90*
33
39.85
29
24.05
2
64.10
15
~~~~~~~~~~~~~
26.15
25
26.40
1
~~~~~~~~~~~~~
8.80
10
39.80
283
24.00
1
63.90
77
28.30*
1
26.10
49
26.30=
11
7.70
10
8.76
14
39.75
63
23.95
11
63.30
59
27.90#
1
26.05
28
中菲行 5609
7.69#
26
8.75
34
通泰
5487
23.70*
9
63.20
7
宏都
5523
26.00
45
~~~~~~~~~~~~~
7.67
10
8.74
10
~~~~~~~~~~~~~
凱崴
5498
62.80*
44
~~~~~~~~~~~~~
25.95
11
18.10
6
7.66*
40
8.73
1
18.00#
8
~~~~~~~~~~~~~
62.60
1
9.85
1
龍巖
5530
18.05
38
7.60
8
8.72
20
17.90
2
8.94*
9
62.50
48
9.81
2
~~~~~~~~~~~~~
18.00=
106
7.59
10
8.71
31
17.85
4
8.92
7
62.40
61
9.80#
25
98.90
2
劍湖山 5701
7.58
30
8.70
227
17.80
2
8.91#
46
62.30
103
9.79
7
98.80
4
~~~~~~~~~~~~~
7.57
28
8.69#
117
17.75*
1
和旺
5505
62.20
103
9.77*
97
98.70
3
4.70
12
7.56
5
8.68
78
17.65
1
~~~~~~~~~~~~~
62.00
31
9.70
15
98.60
6
4.69
116
7.52
32
8.67
22
松普
5488
20.15
15
61.90
4
9.67
94
98.50
10
4.68
94
泰林
5466
8.66
8
~~~~~~~~~~~~~
20.10#
76
德昌
5511
9.65
43
98.40
17
4.67
75
~~~~~~~~~~~~~
8.65
27
7.08#
8
20.05
24
~~~~~~~~~~~~~
9.64
9
98.30
2
4.66
70
11.20
相關新聞
遊戲 PC 市場成長三成五 玩家重燃 DIY 組裝魂
左營埤西里里長余清榮力挺薛兆基 陪同到人親己親的埤仔頭市場拜票
Arista Networks股價表現強勁 波動性與大盤連動性高
科技房仲打破「時差、隱私」痛點 億元豪宅順利成交
宮廟繞境停車場成迷宮 楠梓警熱心導航助7旬婦找回愛車
市場人情串起兩代左營記憶 余清榮里長力挺薛兆基
台股暴漲892點、收47180點 台積電領軍成交量衝上1.07兆
台股收跌322點、台積電跌30元 成交量創今年第3低
今日台股》台積電收在今日最高價2460元！電子股齊漲 台股終場漲892點、成交量放大至兆元
私人市場現兩極化：業者股價疲軟、AI資產估值狂飆
今日台股》台機電收在平盤價2380元、成功完成填息 台股終場上漲337點、成交量6437億元
童心不老樂齡正潮 新北市民廣場成果展結合懷舊童玩與潮流科技
美國電信市場競爭加劇 T-Mobile 美國股價承壓
苑裡市場修復完工 採新舊共存雙軌並行
