回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎店頭市場成交分價表

中央商情網/ 2013.03.19 00:00
資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

586.00

26

39.15

20

直得

1597

38.95

37

35.45

119

45.55

126

47.70

20

~~~~~~~~~~~~~

585.00

16

39.10

85

~~~~~~~~~~~~~

38.90

43

35.40

209

45.50

103

47.65

4

66.90

1

584.00

6

39.05

52

72.30

7

38.85

14

35.35

11

45.45

37

47.60

43

66.60

1

583.00

13

39.00#

179

72.20*

19

38.80*

9

福盈科 1787

45.40

84

47.55

18

66.50

2

582.00

15

力肯

1570

72.10

1

38.70#

83

~~~~~~~~~~~~~

45.35

149

47.50#

124

66.40

8

581.00

8

~~~~~~~~~~~~~

72.00

39

生泰

1777

15.90*

13

45.30

194

47.45

8

66.30

6

580.00=

51

8.30

4

71.90

19

~~~~~~~~~~~~~

15.80

23

45.25

28

47.40*

26

66.20

6

579.00

25

8.05#

8

71.80

7

47.45

1

15.75

17

45.20

74

富喬

1815

66.10#

18

578.00

18

8.04

3

71.70

9

47.40

1

15.70

35

45.15

61

~~~~~~~~~~~~~

65.00*

2

577.00

5

8.03

12

71.60

14

47.25#

3

15.65

84

45.10

42

13.50

11

F-其祥 1258

576.00

11

8.02*

8

71.50

31

47.20*

1

15.60#

95

45.05

53

13.40

172

~~~~~~~~~~~~~

575.00

3

8.00

6

71.40

13

47.15

3

15.55

44

45.00

379

13.35

605

26.10

2

捷邦

1566

新麥

1580

71.30

30

47.10

8

15.50

77

44.95

45

13.30=

573

26.00

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.20

21

47.05

5

杏昌

1788

44.90#

401

13.25

16

25.90

1

36.00

93

133.50#

4

71.10

32

47.00

7

~~~~~~~~~~~~~

44.85

176

唐榮

2035

25.85*

1

35.95

63

133.00*

24

71.00

96

46.80

1

83.90

11

44.80

313

~~~~~~~~~~~~~

25.80

2

35.90

112

132.50

20

70.90

17

合世

1781

83.80

16

44.75

86

31.40

1

25.75#

1

35.85

60

132.00

6

70.70#

25

~~~~~~~~~~~~~

83.70

7

44.70

68

31.30

3

安心

1259

35.80#

101

精剛

1584

70.60

1

56.50

85

83.60

7

44.65

58

31.20

1

~~~~~~~~~~~~~

35.75

4

~~~~~~~~~~~~~

70.50

1

56.40

50

83.50

59

44.60

185

31.00

4

82.70

1

35.70

75

14.80

5

70.20

9

56.30

32

83.40

12

44.55

128

30.90*

22

82.60*

3

35.65

10

14.75#

42

宏佳騰 1599

56.20

52

83.30

31

44.50

92

30.70

1

82.50#

2

35.60

101

14.70

27

~~~~~~~~~~~~~

56.10

51

83.20

55

44.45

3

30.60#

10

恩得利 1333

35.50

45

14.65*

10

60.00#

28

56.00

78

83.10

5

44.40

28

30.55

1

~~~~~~~~~~~~~

35.30

120

和勤

1586

59.90*

23

55.90

45

83.00

48

紅電醫 1799

風青

2061

4.00

54

35.15

8

~~~~~~~~~~~~~

59.80

5

55.80

79

82.90

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.99#

10

35.10

13

16.95

1

59.70

5

55.70*

51

82.80

44

18.50

6

20.80*

1

3.98

8

35.05

12

16.85*

5

59.50

3

55.60#

153

82.70

14

18.40

14

20.00#

22

3.97*

20

35.00

115

16.60#

1

59.30

1

55.50

248

82.60

12

18.35

13

世鎧

2063

3.96

9

34.95

87

F-駿吉 1591

59.10

22

55.40

32

82.50

16

18.30

50

~~~~~~~~~~~~~

3.95

8

34.90

140

~~~~~~~~~~~~~

59.00

10

55.30

17

82.40

4

18.25

39

25.90*

4

3.94

25

34.85

183

35.70*

18

58.70

2

55.20

5

82.30

10

18.20

107

25.75

3

3.93

15

34.80

70

35.65#

25

58.60

1

55.10

13

82.20

9

18.15

58

25.70

8

3.92

20

34.75

33

35.60

14

台蠟

1742

55.00

10

82.10

23

18.10

67

25.65

3

3.91

17

34.70*

18

35.55

22

~~~~~~~~~~~~~

訊聯

1784

82.00#

33

18.05

4

25.60

11

3.90

56

34.65

17

35.50

7

17.45#

13

~~~~~~~~~~~~~

81.90

9

18.00

72

25.50

20

台翰

1336

34.60

28

35.45

6

17.40

50

39.90

22

81.80

1

17.95

41

25.30#

18

~~~~~~~~~~~~~

34.55

6

35.40

7

17.35

11

39.85

2

81.60

7

17.90=

82

25.20

4

10.30

10

濱川

1569

祺驊

1593

17.30

32

39.80

20

81.50

1

寶利徠 1813

25.15

1

10.25#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.25

9

39.70

17

81.40*

19

~~~~~~~~~~~~~

25.10

1

10.20

5

39.85

15

28.00

1

17.20

39

39.65

26

美時

1795

48.45

4

大甲

2221

10.15

14

39.80

26

27.80#

18

17.15

18

39.60

60

~~~~~~~~~~~~~

48.40

18

~~~~~~~~~~~~~

10.05

10

39.75

38

27.65

4

17.10

26

39.55

5

46.15

257

48.30

15

15.75

12

10.00*

4

39.70

2

27.50*

1

17.00

20

39.50*

43

46.10

367

48.25

39

15.70

2

伸興

1558

39.65

17

川寶

1595

16.95

14

39.45#

50

46.05

212

48.20

63

15.65

9

~~~~~~~~~~~~~

39.60

67

~~~~~~~~~~~~~

16.90*

21

39.40

15

46.00*

694

48.15

24

15.60

55

117.00#

31

39.55

53

67.80#

21

南光

1752

光洋科 1785

45.95

535

48.10

37

15.55

7

116.50

68

39.50

50

67.70

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.90

203

48.05

20

15.50

16

116.00*

90

39.45

25

67.60

5

39.25

3

35.80

1

45.85

95

48.00

91

15.45#

14

精華

1565

39.40

58

67.50

10

39.20

18

35.75

1

45.80

117

47.95

15

15.40

34

~~~~~~~~~~~~~

39.35

38

67.40

10

39.15

1

35.70

8

45.75

120

47.90

31

15.35

10

589.00

15

39.30

99

67.30

21

39.10

25

35.60

21

45.70

84

47.85

33

15.30

4

588.00

8

39.25*

22

67.20

4

39.05

10

35.55

69

45.65

91

47.80

60

15.25*

48

587.00

14

39.20

26

67.00*

4

39.00

48

35.50=

152

45.60

109

47.75

11

15.20

10

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.15

10

桃園店 2718

226.00

16

7.93*

105

9.18

39

展成

3089

12.85

14

278.00

71

宇隆

2233

~~~~~~~~~~~~~

225.50

5

7.92

44

9.17

26

~~~~~~~~~~~~~

12.80

20

277.50

42

~~~~~~~~~~~~~

55.10=

2

225.00

25

7.91

9

9.16*

31

19.10

6

寶島極 3115

277.00

57

87.50

34

燦星旅 2719

224.50

7

7.90

44

網龍

3083

19.05

1

~~~~~~~~~~~~~

276.50

12

87.30

9

~~~~~~~~~~~~~

224.00

4

7.88

7

~~~~~~~~~~~~~

19.00

23

10.50*

2

276.00

51

87.20

57

24.00*

1

223.50

36

7.87

35

54.30*

7

18.95

22

10.30#

1

275.50

43

87.10

39

23.95

1

223.00

24

7.86

12

54.10

1

18.90=

20

進階

3118

275.00

53

87.00

136

23.90

3

222.00

7

7.85

98

54.00

10

18.85

2

~~~~~~~~~~~~~

274.50

49

86.90

10

23.85

2

221.50

5

7.84

39

53.90#

15

18.60

7

39.30

7

274.00*

17

86.80

22

23.80#

7

221.00

11

7.83

5

53.80

57

鴻碩

3092

39.25

17

新揚科 3144

86.70

39

23.75

9

泰偉

3064

7.82

55

53.70

71

~~~~~~~~~~~~~

39.20

25

~~~~~~~~~~~~~

86.60

17

F-富驛 2724

~~~~~~~~~~~~~

7.81

15

53.60

46

10.50

3

39.15

9

24.30*

18

86.50

17

~~~~~~~~~~~~~

38.00*

125

7.80

52

53.50

18

10.40*

39

39.10

53

24.20#

20

86.40

80

58.40#

7

37.95

10

7.75

100

久大

3085

10.35#

13

39.05

43

24.15

6

86.30

41

58.30

1

37.90

17

7.74

14

~~~~~~~~~~~~~

10.30

1

39.00

52

24.10

17

86.20

58

58.20

1

37.85

18

7.73

33

7.15

1

及成

3095

38.95

12

24.05

1

86.10

51

58.00

11

37.80

32

7.72

8

7.14#

4

~~~~~~~~~~~~~

38.90

23

24.00

121

86.00

117

57.90

5

37.75

3

7.71

7

7.12*

10

6.05

15

38.85

8

23.95

23

85.90

43

57.80

9

37.70

53

7.70

22

7.10

2

6.04

8

38.80#

42

23.90

30

85.80

31

57.60

2

37.65

33

7.66

3

7.08

1

6.02

56

38.70

18

23.80

1

85.70#

119

57.40

1

37.60

36

7.65#

16

7.07

5

6.01

7

38.65

2

璟德

3152

85.60

36

57.30

1

37.55

3

7.60

7

7.06

5

6.00#

130

38.60

10

~~~~~~~~~~~~~

85.50

60

57.00*

15

37.50

13

7.57

5

7.05

5

5.99

33

38.50*

10

83.80#

14

85.40

3

瓦城

2729

37.45

20

7.56

10

華義

3086

5.98

100

信億

3126

83.70

1

85.00

20

~~~~~~~~~~~~~

37.40

47

7.53

14

~~~~~~~~~~~~~

5.97

24

~~~~~~~~~~~~~

83.50

7

84.80

33

192.00*

1

37.35

5

7.52

1

12.85*

23

5.96

29

10.60

1

83.40

8

84.70

2

191.00#

5

37.30

28

7.51

26

12.80

30

5.95

49

10.55

3

83.30

28

84.50

33

190.50

3

37.25

7

7.50

19

12.75#

14

5.94

5

10.50=

6

83.20*

4

84.40

6

190.00

14

37.20

19

7.46

8

12.70

46

5.93

5

昇銳

3128

83.10

4

84.30

15

189.50

1

37.15#

20

7.45

20

12.65

31

5.92

15

~~~~~~~~~~~~~

83.00

8

84.20

6

滿心

2916

李洲

3066

7.44

42

12.60

20

5.91

135

9.60

5

精確

3162

84.10*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.42

22

翔準

3087

5.90*

254

9.56#

2

~~~~~~~~~~~~~

綠意

2596

18.10

1

6.54*

8

普格

3073

~~~~~~~~~~~~~

穩懋

3105

9.55*

4

8.15

10

~~~~~~~~~~~~~

18.00=

14

6.50#

20

~~~~~~~~~~~~~

15.95*

223

~~~~~~~~~~~~~

9.51

47

8.14#

1

18.60#

1

F-東凌 2924

6.47

2

4.92

10

15.90#

63

32.15

486

9.50

10

8.13

3

18.55*

34

~~~~~~~~~~~~~

全域

3067

4.91

37

艾訊

3088

32.10

163

弘塑

3131

8.12

4

18.50

1

57.30

1

~~~~~~~~~~~~~

4.90

132

~~~~~~~~~~~~~

32.00*

1135

~~~~~~~~~~~~~

8.11

11

台驊

2636

57.20

1

19.00#

1

4.89

50

32.80

15

31.95

259

289.00#

111

8.04*

10

~~~~~~~~~~~~~

57.00#

8

18.50

1

4.88

42

32.70

26

31.90

730

288.50

40

波若威 3163

19.50#

20

56.90*

4

18.00*

1

4.87

30

32.60

2

31.85

1938

288.00

33

~~~~~~~~~~~~~

19.45

19

56.70

8

美磊

3068

4.86

8

32.50

38

31.80#

3438

287.50

18

35.55

17

19.40

45

56.60

19

~~~~~~~~~~~~~

4.85

31

32.45

4

31.75

1202

287.00

3

35.50

33

19.35*

24

56.50

4

37.80*

3

4.84

26

32.40#

41

31.70

493

286.00

17

35.45

21

大車隊 2640

56.40

3

37.55#

5

4.83#

25

32.35

14

31.65

308

285.00

11

35.40

16

~~~~~~~~~~~~~

誠品生 2926

37.50

1

4.82

15

32.30

37

31.60

90

284.50

6

35.35

2

78.00

10

~~~~~~~~~~~~~

37.25

2

4.80

33

32.25

37

好德

3114

284.00

5

35.30

30

77.90

5

230.00

5

37.20

1

4.77*

8

32.20

111

~~~~~~~~~~~~~

283.50

11

35.25

3

77.80

1

229.50

3

37.10

1

僑威

3078

32.15

20

13.20

13

283.00

31

35.20#

112

77.60

7

229.00

2

協禧

3071

~~~~~~~~~~~~~

32.10

88

13.15

2

282.50

12

35.15

17

77.50

4

228.50

7

~~~~~~~~~~~~~

9.25

30

32.05*

8

13.10

7

282.00

23

35.10

42

77.40

7

228.00

1

8.07

77

9.22

5

32.00

99

13.05#

2

280.00

34

35.05*

4

77.30#

20

227.50*

16

8.00

156

9.21#

17

31.95

30

13.00

7

279.50

17

亞信

3169

77.20

14

227.00#

14

7.95

13

9.20

10

31.90

60

12.95

32

279.00

54

~~~~~~~~~~~~~

77.10*

3

226.50

6

7.94

24

9.19

19

31.85

5

12.90*

21

278.50

41

30.10

19

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.05#

18

8.86

24

106.00

14

4.56*

6

26.75

28

43.25

36

22.80

195

~~~~~~~~~~~~~

30.00

41

8.80

65

105.50

227

至寶電 3226

26.70

69

43.20

155

22.75

231

13.00#

3

29.95

8

8.78

16

105.00=

476

~~~~~~~~~~~~~

26.65#

393

43.15

147

22.70

207

12.70*

10

29.80*

22

8.77

2

104.50

20

37.50

15

26.60

417

43.10

122

22.65

390

宜特

3289

29.75

18

8.71*

144

茂訊

3213

37.05

2

26.55

36

43.05

239

22.60

419

~~~~~~~~~~~~~

新洲

3171

樺晟

3202

~~~~~~~~~~~~~

37.00

10

26.50*

31

43.00

637

22.55

264

28.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.70

1

36.95

1

千如

3236

42.95

73

22.50

400

28.35

1

13.50=

1

7.17#

5

33.60

2

36.90

1

~~~~~~~~~~~~~

42.90

175

22.45

125

28.20

2

基亞

3176

7.07*

2

33.55

3

36.80#

1

16.20

63

42.85

76

22.40

302

28.15

3

~~~~~~~~~~~~~

佰研

3205

33.50*

14

36.70

4

16.15

143

42.80

264

22.35

152

27.95

1

205.50

2

~~~~~~~~~~~~~

33.40

11

36.10*

1

16.10

293

42.75

31

22.30

213

27.90#

11

205.00

89

33.00

54

33.35

8

原相

3227

16.05

1

42.70

45

22.25

242

27.85

13

204.50

40

32.90

3

33.30#

8

~~~~~~~~~~~~~

16.00*

66

42.65

11

22.20*

313

27.80

16

204.00

78

32.85

41

33.25

5

64.80*

16

15.95

128

欣銓

3264

22.15

84

27.75

9

203.50*

64

32.80

21

33.20

8

64.70

15

15.90#

70

~~~~~~~~~~~~~

22.10

178

27.70

2

203.00

54

32.75

4

33.05

17

64.60#

66

15.85

38

19.70

2

22.05

389

27.65*

2

202.50

44

32.70

16

優群

3217

64.50

185

15.80

45

19.65=

155

22.00#

905

東浦

3290

202.00

31

32.65

1

~~~~~~~~~~~~~

64.40

149

海灣

3252

19.60

195

21.95

30

~~~~~~~~~~~~~

201.50

57

32.60

28

12.70

4

64.30

87

~~~~~~~~~~~~~

19.55

11

21.90

142

19.30

76

201.00#

123

32.55

26

12.65

16

金麗科 3228

23.35#

1

台星科 3265

海德威 3268

19.25

34

200.50

68

32.50

20

12.60=

78

~~~~~~~~~~~~~

23.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20

87

200.00

1

32.45

29

12.55

5

18.75

1

23.15

1

39.15

25

8.00#

1

19.15

3

安茂

3188

32.40

7

12.50

8

18.70=

7

22.65*

2

39.10

15

7.90

6

19.10

39

~~~~~~~~~~~~~

32.35

14

大學光 3218

18.65

1

22.40

3

39.05#

209

7.88

3

19.05

68

11.50=

36

32.30

14

~~~~~~~~~~~~~

18.60

5

鑫創

3259

39.00

99

7.73

7

19.00

120

11.45

26

32.25

30

21.90

10

18.55

10

~~~~~~~~~~~~~

38.95

103

7.70*

3

18.95

259

和進

3191

32.20#

40

21.80

1

18.50

18

17.15#

1167

38.90

161

宇環

3276

18.90

250

~~~~~~~~~~~~~

32.15

13

21.75

8

錦明

3230

17.10

21

38.85

173

~~~~~~~~~~~~~

18.85

157

9.21

416

32.10

15

21.70

21

~~~~~~~~~~~~~

17.05

11

38.80

185

11.25

108

18.80#

274

9.20

180

32.05*

68

21.65#

24

6.48*

1

17.00

78

38.75

73

11.20#

13

18.75

54

9.19#

39

32.00

39

21.60

29

6.47

6

16.95

51

38.70

48

11.15

25

18.70*

83

9.18

4

31.95

28

21.55

23

6.44#

3

16.90

29

38.60

39

11.10*

5

18.65

13

9.15

58

31.90

44

21.50

23

6.37

21

16.80

15

38.55

126

11.05

12

18.55

4

9.14

14

31.80

40

21.45

6

6.36

11

16.70

1

38.50

211

11.00

5

18.50

1

9.13

8

31.70

10

21.40*

16

6.35

4

16.60

5

38.45

70

太普高 3284

遠翔科 3291

9.12

27

31.65

5

台嘉碩 3221

昱捷

3232

16.50*

19

38.40

98

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.11

31

31.60

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

威剛

3260

38.35*

66

12.65

1

44.60

3

9.10

16

31.55

1

9.55

3

13.55

9

~~~~~~~~~~~~~

38.30

73

12.60

52

44.50#

12

9.08

36

志豐

3206

9.52

8

13.50

19

44.05

55

38.25

35

12.55#

41

44.45

2

9.07

42

~~~~~~~~~~~~~

9.50

16

13.45

12

44.00#

608

38.20

147

12.50

18

44.40

6

9.06

28

16.50

11

9.48

2

13.40#

39

43.95

247

38.15

113

12.45*

1

44.35

1

9.05

110

16.45#

4

9.47

14

13.35

1

43.90

136

38.10

66

微端

3285

44.30

10

9.02

15

16.40*

5

9.43

1

13.30

43

43.85

83

38.05

7

~~~~~~~~~~~~~

44.25

10

9.00

100

耀勝

3207

9.42

3

13.25

52

43.80

30

38.00

32

18.60

5

44.20

1

8.99

13

~~~~~~~~~~~~~

9.41

4

13.20

34

43.75

14

37.95

15

18.55

10

44.10

1

8.98

2

12.05

4

9.40

9

13.15

27

43.70

108

37.90

41

18.50*

57

44.05

1

8.97

3

12.00#

60

9.39#

8

13.10*

31

43.65

20

37.80

1

18.45

9

44.00*

14

8.96

18

11.95

2

9.36

5

13.05

8

43.60

172

昇陽開 3266

18.40#

82

43.95

5

8.95

41

11.90

25

9.30*

38

13.00

74

43.55

112

~~~~~~~~~~~~~

18.30

5

43.90

1

8.94

24

11.85

18

9.29

44

12.90

10

43.50

214

23.10

68

廣寰科 3287

鈊象

3293

8.91

11

11.80

46

9.25

1

光環

3234

43.45

36

23.00

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.90

23

11.75*

5

三顧

3224

~~~~~~~~~~~~~

43.40

79

22.95

7

7.84*

1

101.00#

40

8.89

21

順達

3211

~~~~~~~~~~~~~

26.85

117

43.35*

69

22.90

133

7.75#

1

100.50*

28

8.88

30

~~~~~~~~~~~~~

4.69#

4

26.80

58

43.30

97

22.85

97

點晶

3288

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 英濟

3294

斐成

3313

13.00

36

6.83

60

崇越電 3388

25.60

3

29.55

21

42.65

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.95

22

6.82

47

~~~~~~~~~~~~~

25.55

3

29.50

75

42.60*

11

11.20

6

11.30

14

12.90

50

6.81

230

64.00#

6

25.50*

24

29.45

15

力致

3483

11.15

27

11.25

54

律勝

3354

6.80

163

63.80

5

25.40

16

29.40

38

~~~~~~~~~~~~~

11.10*

32

11.20

101

~~~~~~~~~~~~~

6.77*

966

63.70

3

25.35

5

29.35

86

27.45#

35

11.05

15

11.15

48

10.20#

9

6.75

201

63.60

6

25.30

16

29.30

96

27.40

116

11.00

30

11.10*

45

10.15*

2

6.74

32

63.50

10

長天

3431

29.25

44

27.35

66

10.95#

3

11.05#

69

尚立

3360

6.72

84

63.40

3

~~~~~~~~~~~~~

29.20

90

27.30

41

杭特

3297

尼克森 3317

~~~~~~~~~~~~~

熱映

3373

63.10*

4

8.83

40

29.15

51

27.25*

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.93

3

~~~~~~~~~~~~~

旭軟

3390

8.82

6

29.10

82

崧騰

3484

25.55*

3

13.45#

28

7.92#

2

65.30

419

~~~~~~~~~~~~~

8.78#

12

29.05#

121

~~~~~~~~~~~~~

25.20

2

13.40

10

7.91

8

65.20

285

44.25

7

8.75

21

29.00*

236

16.00

1

25.15#

4

13.30*

1

7.90*

20

65.00*

79

44.20#

50

8.74

1

28.95

95

15.95

2

25.00

5

建舜電 3322

7.87

13

63.50

8

44.15

8

8.73

11

28.90

133

15.90#

7

24.95

5

~~~~~~~~~~~~~

7.86

29

63.30

1

44.10

17

8.72*

3

28.85

16

15.85*

5

24.90

2

8.59

16

先進光 3362

63.10

8

44.05

5

類比科 3438

28.80

24

筌寶

3489

24.85

6

8.58*

5

~~~~~~~~~~~~~

63.00

19

44.00

168

~~~~~~~~~~~~~

28.75

18

~~~~~~~~~~~~~

24.80

1

8.55

10

37.40#

1

62.80

27

43.95

127

31.50

20

28.65

9

14.00*

45

帛漢

3299

8.52

10

37.00*

6

62.60

11

43.90

29

31.25

1

致振

3466

13.95

37

~~~~~~~~~~~~~

8.51

2

上詮

3363

62.50

18

43.85

19

31.20#

8

~~~~~~~~~~~~~

13.90#

25

28.80

7

8.50#

2

~~~~~~~~~~~~~

62.30

2

43.80

85

31.05

3

18.50

1

13.85

4

28.70

12

8.48

7

24.50

7

62.20

17

43.75

16

31.00

49

18.45#

6

單井

3490

28.65*

20

8.47

14

24.45

5

62.10

13

43.70

11

30.90*

2

18.40*

2

~~~~~~~~~~~~~

28.60

12

加百裕 3323

24.40*

25

62.00

43

43.65*

16

30.80

1

安勤

3479

18.40*

9

28.55

16

~~~~~~~~~~~~~

24.35

11

61.90

5

漢科

3402

30.75

1

~~~~~~~~~~~~~

18.35

11

28.50#

80

19.05

8

24.30

71

61.80

21

~~~~~~~~~~~~~

聯一光 3441

44.40

3

18.30

19

岱稜

3303

19.00

38

24.25

39

61.70

7

12.30

21

~~~~~~~~~~~~~

44.30

38

18.25#

23

~~~~~~~~~~~~~

18.95

19

24.20

164

61.60

16

12.25=

61

35.60

2

44.25

1

18.20

1

23.80

1

18.90

112

24.15#

223

61.50

28

12.20

38

35.30

13

44.20

30

昇達科 3491

23.75#

320

18.85

82

24.10

94

61.30

22

融程電 3416

35.20

18

44.15

9

~~~~~~~~~~~~~

23.70

595

18.80#

15

典範

3372

61.20

48

~~~~~~~~~~~~~

35.10

31

44.10

15

51.70

4

23.65

320

18.75*

30

~~~~~~~~~~~~~

61.10#

92

46.00

7

35.05

10

44.05

18

51.60

30

23.60

257

雙鴻

3324

7.05#

6670

彬台

3379

45.95

11

35.00=

66

44.00

109

51.50#

85

23.55

115

~~~~~~~~~~~~~

7.04

1136

~~~~~~~~~~~~~

45.90

21

利機

3444

43.95

2

51.40

5

23.50

172

29.30

13

7.03

720

53.50#

990

45.85

3

~~~~~~~~~~~~~

43.90

26

51.00*

8

23.45

38

29.25

55

7.02

688

53.40

99

45.80#

11

14.70#

5

43.85

12

陽程

3498

23.40

134

29.20

53

7.01

145

53.30

63

45.75

1

14.60*

6

43.80

42

~~~~~~~~~~~~~

23.35

107

29.15

69

7.00

499

53.20

57

45.65

4

益通

3452

43.75

30

56.70=

810

23.30*

72

29.10

77

6.99

108

53.10

46

45.60

4

~~~~~~~~~~~~~

43.70

56

環天科 3499

23.25

17

29.05#

80

6.98

119

53.00

570

45.55

3

11.70

284

43.65

1

~~~~~~~~~~~~~

23.20

3

29.00*

76

6.97

206

52.90

36

45.50*

24

11.65#

1351

43.60

10

9.35

1

鼎天

3306

28.95

5

6.96

100

52.80

51

45.45

1

11.60

1226

43.55#

18

9.30

4

~~~~~~~~~~~~~

28.90

30

6.95

110

52.70

23

光燿科 3428

11.55

425

43.50

1

9.25#

3

20.70*

11

旭品

3325

6.94

407

52.60

55

~~~~~~~~~~~~~

11.50

1279

43.40

19

9.20*

5

20.60#

9

~~~~~~~~~~~~~

6.93

167

52.50

386

26.15

3

11.45

2682

43.35

3

位速

3508

20.55

18

14.95

2

6.92

413

52.40

121

26.10#

20

11.40* 13512

43.30

12

~~~~~~~~~~~~~

20.50

39

14.90*

30

6.91

263

52.30

30

26.05

12

11.35

924

43.20

3

71.30

37

佳穎

3310

14.85

51

6.90

971

52.00

392

26.00

8

11.30

798

43.10

12

71.20

18

~~~~~~~~~~~~~

14.80#

81

6.89

924

51.90

10

25.95

1

11.25

312

42.95

6

71.10

69

19.15

1

14.75

38

6.88

869

51.50

10

25.90

17

11.20

360

42.90

14

71.00

204

19.00*

15

泰谷

3339

6.87

391

51.10

1

25.80

10

11.15

159

42.85

1

70.90

62

18.90

1

~~~~~~~~~~~~~

6.86

370

51.00

5

25.75

5

由田

3455

42.80

11

70.80

82

18.85

22

13.10=

51

6.85

894

50.90

9

25.70

4

~~~~~~~~~~~~~

42.75

4

70.70

74

18.70#

12

13.05

49

6.84

305

50.10*

2

25.65

9

29.60

21

42.70

18

70.60#

123

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

70.50*

134

15.30

155

~~~~~~~~~~~~~

28.20

39

28.10

138

15.75

18

57.20*

11

8.73

4

70.40

63

15.25

118

29.00

4

28.10

3

28.05

15

15.70

126

57.10

2

8.72

26

70.30

60

振維

3520

28.95

10

28.00

65

28.00#

119

15.65

36

57.00#

78

8.70*

30

70.20

32

~~~~~~~~~~~~~

28.90*

11

27.95

6

27.95

63

15.60#

275

56.90

26

凌耀

3582

70.10

6

14.55

1

28.85

2

27.90

16

27.90

28

15.55

98

56.80

39

~~~~~~~~~~~~~

矽瑪

3511

14.50#

162

28.80#

16

27.85

19

27.85

11

15.50*

294

56.70

11

207.00*

46

~~~~~~~~~~~~~

14.25

2

28.75

1

27.80*

13

27.80

11

15.45

58

56.60

9

206.50

24

23.25*

1

14.20

49

28.70

5

27.70

2

27.75

3

15.40

20

56.50

9

206.00

22

23.15

1

14.15*

3

28.65

6

曜越

3540

27.70

3

擎泰

3555

逸昌

3567

205.50

31

23.10

10

鴻翊

3521

28.60

14

~~~~~~~~~~~~~

27.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

205.00

44

23.05#

5

~~~~~~~~~~~~~

28.55

2

17.55

15

27.55*

38

26.55

16

10.45#

96

204.50

52

23.00

30

17.00#

1

28.50

36

17.50

25

世禾

3551

26.50#

87

10.40

2

204.00

176

22.95

2

16.60

6

28.45

4

17.45

15

~~~~~~~~~~~~~

26.45

92

10.35

6

203.50

64

22.90

5

16.50*

5

力旺

3529

17.40

23

42.45

2

26.40

17

10.30

6

203.00

46

22.85

8

16.45

7

~~~~~~~~~~~~~

17.35

15

42.40

7

26.30

19

10.25

13

202.50

7

22.80

1

16.40

17

62.10

10

17.30

74

42.35

8

26.25

22

10.20

7

202.00

18

22.75

12

宏森

3522

62.00

19

17.25

89

42.30

26

26.20

46

10.15

2

201.50#

127

能緹

3512

~~~~~~~~~~~~~

61.90=

45

17.20

49

42.25

2

26.15

56

10.10

2

201.00

131

~~~~~~~~~~~~~

16.00

6

61.80

48

17.15#

24

42.20

72

26.10

93

10.00

3

200.50

69

14.35#

172

15.95

76

61.70

17

17.10

3

42.15

23

26.05

51

9.91

30

200.00

46

14.30

27

15.90

30

先益

3531

17.05

1

42.10

87

26.00*

163

9.90*

3

199.50

4

14.20

43

15.85*

118

~~~~~~~~~~~~~

17.00

6

42.05

35

25.95

89

大塚

3570

199.00

9

14.15

6

15.80#

157

25.30

7

16.95

15

42.00#

179

25.90

124

~~~~~~~~~~~~~

198.00

21

14.10

15

15.75

48

25.25#

31

16.85

5

41.95

15

25.85

13

46.35

1

閎康

3587

14.05

5

15.70

87

25.20

11

16.80*

15

41.90

35

25.80

55

46.00#

16

~~~~~~~~~~~~~

14.00

26

15.65

37

25.15

17

西柏

3541

41.85

9

25.75

39

45.90

8

77.60

2

13.95

2

15.60

52

25.10

71

~~~~~~~~~~~~~

41.80

17

25.70

42

45.80

1

77.50

58

13.90

10

迎輝

3523

25.05

26

30.70

1

41.70

14

25.65

7

45.70

1

77.40

30

13.85

12

~~~~~~~~~~~~~

25.00

149

30.65*

2

41.65

1

25.60

32

45.50

2

77.30#

71

13.80

13

20.70*

39

24.95

71

30.60

2

41.50*

15

25.55

30

45.40

1

77.20

22

13.75

2

20.60

1

24.90*

109

30.55

1

同致

3552

25.40

45

45.30

3

77.10

20

13.70

26

20.55#

96

24.85

18

30.50#

5

~~~~~~~~~~~~~

禾瑞亞 3556

45.20

3

77.00*

114

13.65

8

20.50

1

24.80

1

宇峻

3546

75.50

43

~~~~~~~~~~~~~

45.10

2

76.90

44

13.60

10

20.45

3

24.75

11

~~~~~~~~~~~~~

75.40

12

77.00

7

45.00

3

76.80

35

13.55

16

20.40

5

堡達

3537

59.50#

67

75.30

37

76.90

1

44.40*

3

76.70

21

13.50

7

20.35

15

~~~~~~~~~~~~~

59.20

7

75.20#

67

76.80

4

44.00

2

76.60

29

13.45*

9

20.30

31

29.15

41

59.10*

7

75.10

38

76.70

8

泓格

3577

76.50

92

亞帝歐 3516

20.25

1

29.10

17

59.00

15

75.00

181

76.60

12

~~~~~~~~~~~~~

76.40

11

~~~~~~~~~~~~~

凡甲

3526

29.00

7

58.90

1

74.90

62

76.50

93

26.95

13

76.30

46

16.05

1341

~~~~~~~~~~~~~

28.95

10

58.80

8

74.80

146

76.40

65

26.90

22

76.20

51

16.00

73

31.90

8

28.90

33

58.70

19

74.70

64

76.30=

266

26.85#

1

76.10

2

15.95

157

31.85

2

28.85

5

58.60

43

74.60

72

76.20

48

26.80

10

東林

3609

15.90#

266

31.80#

1

28.80

29

58.50

20

74.50

49

76.10

111

26.75*

11

~~~~~~~~~~~~~

15.85

225

31.55

4

28.75

7

58.40

20

74.40

9

76.00

81

26.70

3

13.95

1

15.80

289

31.50

10

28.70

23

兆利

3548

74.30

15

75.90

17

友威科 3580

13.90*

1

15.75

295

31.30

6

28.65

23

~~~~~~~~~~~~~

74.20

1

75.80

26

~~~~~~~~~~~~~

13.85

4

15.70

301

31.20*

3

28.60

37

28.50

3

74.10

5

頂晶科 3562

8.92

2

13.80

13

15.65*

116

聚積

3527

28.55

11

28.45

2

74.00*

30

~~~~~~~~~~~~~

8.90

17

13.75#

3

15.60

130

~~~~~~~~~~~~~

28.50

45

28.40

1

73.80

17

5.81*

1

8.89

22

鼎翰

3611

15.55

104

106.00

2

28.45

1

28.35

16

力積

3553

5.50#

8

8.88

1

~~~~~~~~~~~~~

15.50

217

105.50

67

28.40

27

28.30

122

~~~~~~~~~~~~~

5.41

2

8.87

3

105.00

7

15.45

229

105.00#

78

28.35

2

28.25

5

15.90

9

5.40

8

8.85#

1

104.50

20

15.40

416

104.50*

37

28.30#

35

28.20

21

15.85

2

牧德

3563

8.80

21

104.00*

54

15.35

184

安馳

3528

28.25

20

28.15

10

15.80

28

~~~~~~~~~~~~~

8.75

10

103.50#

16

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 103.00

1

44.10

1

27.15

13

706.00

25

29.40

6

104.00

36

70.90

2

37.50*

47

安可

3615

44.00

2

27.05

2

705.00

24

29.30*

8

103.50

10

70.80*

37

37.40

2

~~~~~~~~~~~~~

43.95*

1

27.00

23

704.00

3

F-安瑞 3664

湧德

3689

70.70

4

加捷

4109

60.60

34

卓韋

3629

26.90

1

703.00

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.50

12

~~~~~~~~~~~~~

60.50

44

~~~~~~~~~~~~~

26.85

2

702.00

15

11.40#

4

74.70*

7

70.40

16

25.15

74

60.40

10

9.01*

1

26.80

1

701.00

16

11.35

10

74.60

6

70.30

13

25.10

49

60.30

37

8.86#

2

26.75

3

樂陞

3662

11.30

1

74.50

1

70.20

8

25.00

108

60.20

37

新鉅科 3630

26.70

7

~~~~~~~~~~~~~

11.25*

4

74.20

8

70.10

7

24.95

22

60.10

40

~~~~~~~~~~~~~

26.60

4

94.30

22

德微

3675

74.00

47

70.00#

64

24.90

17

60.00

118

89.50

6

26.55

4

94.20

8

~~~~~~~~~~~~~

73.90

44

69.90

17

24.85

46

59.90

60

89.40

31

26.50

5

94.10

3

19.00

11

73.80

37

69.80

13

24.80*

293

59.80

108

89.30

10

26.45

3

94.00

91

18.95

3

73.70

111

69.50

6

24.75

93

59.70#

141

89.20

28

26.40

23

93.90

48

18.90#

7

73.60#

79

東洋

4105

24.70

142

59.60*

96

89.10

27

26.35

14

93.80

52

18.85

4

73.50

50

~~~~~~~~~~~~~

24.65

68

59.50

34

89.00#

398

26.30

15

93.70

84

18.80

6

73.40

28

96.70

1

24.60

217

富晶通 3623

88.90

112

26.25

16

93.60

46

18.75

1

73.30

4

96.60

44

24.55

154

~~~~~~~~~~~~~

88.80

93

26.20

14

93.50

197

18.70*

4

碩禾

3691

96.50

84

24.50#

844

13.95

24

88.70

37

26.15

13

93.40

53

家登

3680

~~~~~~~~~~~~~

96.40

59

24.45

110

13.90

215

88.60

84

26.10

17

93.30#

204

~~~~~~~~~~~~~

288.00

73

96.30

40

24.40

111

13.85#

192

88.50

187

26.05

9

93.20

90

83.50#

42

287.00

5

96.20#

166

24.35

176

13.80

150

88.40

58

26.00*

56

93.10

128

83.40

1

286.50

30

96.10

131

24.30

125

13.75

51

88.30

33

25.95

4

93.00

229

83.30

10

286.00

7

96.00

115

24.25

23

13.70

77

88.20

88

駿熠電 3642

92.90

4

83.20

1

285.50

7

95.90

53

24.20

62

13.65

37

88.10

109

~~~~~~~~~~~~~

92.80

34

83.10

1

285.00#

90

95.80

19

24.15

40

13.60

150

88.00

198

19.95*

1

92.70

120

83.00

16

284.50

14

95.70*

64

24.10

17

13.55*

88

87.90

6

19.90

21

92.60

11

82.90

22

284.00

16

邦特

4107

24.00

24

13.50

5

87.80

7

19.85

9

92.50

76

82.80

40

283.50

57

~~~~~~~~~~~~~

23.90

108

光頡

3624

87.70

25

19.80

30

92.40

31

82.70

34

283.00

60

38.90

55

濟生

4111

~~~~~~~~~~~~~

87.60

12

19.75

4

92.10

31

82.60

37

282.00

1

38.80

112

~~~~~~~~~~~~~

27.40

61

87.50

31

19.70#

10

92.00

38

82.50

77

280.50

8

38.75

13

31.25

19

27.35

170

87.40

33

艾恩特 3646

91.90

12

82.40*

49

280.00

76

38.70

173

31.20

90

27.30#

354

87.30

9

~~~~~~~~~~~~~

91.80

28

82.30

59

279.50

27

38.65

25

31.15

22

27.25

296

87.20

4

32.55#

1

91.70

11

82.20

60

279.00*

41

38.60

185

31.10

220

27.20

348

87.10

36

32.50*

13

91.60

31

82.10

57

278.50

3

38.55

108

31.05

85

27.15

56

87.00

18

32.40

2

91.50

27

82.00

122

278.00

1

38.50

234

31.00

196

27.00*

35

86.80

2

精聯

3652

91.40*

79

政翔

3685

永日

4102

38.45

136

30.95

76

西勝

3625

86.70*

65

~~~~~~~~~~~~~

91.30

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.40

62

30.90*

95

~~~~~~~~~~~~~

晟楠

3631

18.00*

2

91.20

15

23.30

7

33.40

7

38.35

80

30.85#

106

9.64

2

~~~~~~~~~~~~~

17.95#

1

91.10

51

23.25

7

33.35

5

38.30

44

30.80

29

9.51*

6

29.05

1

17.90

2

91.00

18

23.20=

23

33.30

8

38.25

143

30.70

31

9.50#

3

29.00

3

17.80

6

90.80

10

23.15

2

33.25

2

38.20

182

30.65

2

9.45

21

28.95

1

漢微科 3658

90.70

23

23.10

5

33.20

43

38.15

51

30.60

22

9.44

16

28.90

2

~~~~~~~~~~~~~

90.50

23

23.00

7

33.15

9

38.10

274

聯上

4113

9.43

31

28.85#

25

720.00*

14

鑫科

3663

22.90

3

33.10

7

38.05

76

~~~~~~~~~~~~~

9.42

35

28.80

17

718.00

4

~~~~~~~~~~~~~

歐買尬 3687

33.00*

16

38.00

265

22.70

4

9.41

10

28.75

13

715.00

12

30.20

4

~~~~~~~~~~~~~

32.95

16

37.95

18

22.65=

144

盈正

3628

28.70

1

714.00

13

30.15

2

108.00

21

32.90

30

37.90

293

22.60

160

~~~~~~~~~~~~~

28.00*

5

713.00

25

30.10

2

107.50

55

32.85#

15

37.85

101

22.55

186

44.70

5

研勤

3632

712.00#

57

30.05

9

107.00

84

32.80

19

37.80

101

22.50

68

44.50#

9

~~~~~~~~~~~~~

711.00

36

30.00

55

106.50#

43

32.75

1

37.75#

127

22.45

37

44.30

2

27.70#

66

710.00

28

29.95#

25

106.00

21

32.70

7

37.70

117

22.40

20

44.25

1

27.65

42

709.00

43

29.90

28

105.50*

44

百略

4103

37.65

24

健喬

4114

44.20

2

27.60

33

708.00

23

29.80

21

105.00

52

~~~~~~~~~~~~~

37.60

27

~~~~~~~~~~~~~

44.15

1

27.20

27

707.00

13

29.50

16

104.50

26

71.00

10

37.55

50

44.00

188

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.90

23

晟德

4123

26.25

19

46.50

71

328.00

18

45.95

1

勝昱

4304

8.10

45

43.80

32

~~~~~~~~~~~~~

26.20

148

46.45

7

327.50

6

45.90

18

~~~~~~~~~~~~~

8.09

6

43.75

19

41.55

22

26.15

38

46.40

45

327.00

60

45.80=

58

7.74#

25

8.05#

41

43.70

59

41.50

17

26.00

88

46.35

30

326.50

6

45.75

6

7.72

5

8.00

28

43.65

54

41.45

12

25.95

42

46.30#

188

326.00

13

45.70

27

7.71

5

新昕纖 4406

43.60

162

41.40

45

25.90

12

46.25

36

325.50

1

智擎

4162

7.70*

24

~~~~~~~~~~~~~

43.55

29

41.35

42

25.85

21

46.20

3

325.00

2

~~~~~~~~~~~~~

7.68

14

6.97

1

43.50

253

41.30

73

25.80*

77

46.15*

18

324.50

2

191.00

5

7.67

20

6.95#

1

43.45

102

41.25

17

中天

4128

晶宇

4131

324.00

15

190.50#

107

7.66

30

6.92

3

43.40

185

41.20

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

323.00

1

190.00*

86

7.65

11

6.91*

1

43.35

140

41.15

21

36.00*

66

27.30

4

322.00

10

189.50

104

7.64

1

6.90

2

43.30

306

41.10

38

35.95

16

27.25

22

321.00

1

189.00

94

7.63

28

6.89

1

43.25

69

41.05=

48

35.90

80

27.20

17

320.50*

2

188.50

91

7.60

3

6.83

5

43.20

106

41.00

40

35.85

116

27.15

13

F-康樂 4154

188.00

55

7.46

3

6.82

6

43.15

76

40.80

5

35.80

77

27.10

56

~~~~~~~~~~~~~

187.50

32

7.45

4

三圓

4416

43.10#

171

40.75

1

35.75

93

27.05

3

38.00

2

187.00

8

7.44

2

~~~~~~~~~~~~~

43.05

73

40.70

1

35.70

65

27.00

82

37.90

23

鐿鈦

4163

7.43

7

138.00#

198

43.00

83

太醫

4126

35.65

138

26.95

1

37.85

2

~~~~~~~~~~~~~

7.41

3

137.50

20

42.90

18

~~~~~~~~~~~~~

35.60

124

26.90

32

37.50

2

95.60

1

世坤

4305

137.00

20

42.85*

13

87.80

6

35.55

74

26.85

19

37.40

3

95.00

3

~~~~~~~~~~~~~

136.50

3

42.80

32

87.70

12

35.50#

372

26.80

35

37.35

2

94.90

1

25.50*

1

136.00

3

42.75

3

87.60

18

聯合

4129

26.75

20

37.30

6

94.80

9

25.45

4

135.50

6

42.70

40

87.50

17

~~~~~~~~~~~~~

26.70#

33

37.25

1

94.60

5

25.40

4

135.00

24

42.65

3

87.40*

7

38.00#

25

26.65

15

37.20

4

94.50

14

25.35

1

134.50

3

42.60

11

87.30

5

37.95

7

26.60

54

37.15

1

94.40

1

25.30#

1

134.00

11

42.55

8

87.20

1

37.90

70

26.55

10

37.10

37

94.30

12

東隆興 4401

133.50

17

42.50

27

87.10

11

37.85

44

26.50

22

37.05

22

94.20

41

~~~~~~~~~~~~~

133.00

8

友華

4120

87.00

39

37.80

25

26.35*

16

37.00

28

94.10*

23

35.90

9

132.50

5

~~~~~~~~~~~~~

86.90

22

37.75

6

曜亞

4138

36.95

7

94.00#

29

35.75

18

132.00*

25

59.40

12

86.80#

24

37.70

39

~~~~~~~~~~~~~

36.90

42

醣聯

4168

35.70

69

金洲

4417

59.30

17

86.70

19

37.65

11

80.90

1

36.85

1

~~~~~~~~~~~~~

35.65

55

~~~~~~~~~~~~~

59.20

27

86.60

6

37.60*

3

80.80

1

36.80

41

129.00

14

35.60

59

21.80#

3

59.10

23

86.50

13

37.55

6

80.50

8

36.75

3

128.50

25

35.55

12

21.75

45

59.00

52

86.40

12

37.50

12

80.40

6

36.70

2

128.00

41

35.50#

255

21.70

27

58.90

12

86.30

6

健亞

4130

80.30#

31

36.60

12

127.50#

34

35.45

70

21.65*

7

58.80

5

天良

4127

~~~~~~~~~~~~~

80.20

4

36.55#

9

127.00

16

35.40

187

松懋

4419

58.70

4

~~~~~~~~~~~~~

47.50

26

80.10*

2

36.50

3

126.50*

1

35.35

73

~~~~~~~~~~~~~

58.60

17

27.10

92

47.45

37

F-馬光 4139

36.20

2

恆義

4205

35.30

88

11.00

3

58.50

113

27.05

11

47.40

17

~~~~~~~~~~~~~

36.15

1

~~~~~~~~~~~~~

35.25

82

10.85

9

58.40#

43

27.00

214

47.30

15

104.50*

1

36.10

2

39.90#

1

35.20

112

10.80*

4

58.30*

2

26.95

23

47.25

63

104.00#

1

36.05

2

39.80

1

35.15

43

10.75

10

優盛

4121

26.90#

304

47.20

27

103.00

1

35.95

2

39.75

6

35.10

52

10.70

9

~~~~~~~~~~~~~

26.85

48

47.10

12

102.50

2

35.75

8

39.70

10

35.05

42

10.65#

15

18.60

33

26.80

403

47.05

8

102.00

5

35.50*

1

39.65

2

35.00

146

10.60

5

18.55

30

26.75

59

47.00

110

台微體 4152

創源

4160

39.60*

5

34.95

2

光明

4420

18.50

297

26.70

46

46.95

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

環泰

4207

34.90

29

~~~~~~~~~~~~~

18.45

37

26.65

65

46.90

56

334.00#

16

46.50

11

~~~~~~~~~~~~~

34.85

1

18.65*

1

18.40*

127

26.60

278

46.85

24

333.50

2

46.40

1

14.00=

193

34.80

49

18.50#

2

18.35

85

26.55

139

46.80

122

332.50

9

46.30

35

13.95

90

34.70

2

聚紡

4429

18.30

197

26.50

389

46.75

20

331.00

2

46.25

4

信立

4303

34.50*

47

~~~~~~~~~~~~~

18.25

89

26.45

192

46.70

30

330.50

1

46.20

10

~~~~~~~~~~~~~

福大

4402

28.05#

5

18.20#

380

26.40

310

46.65

23

330.00

5

46.10

10

8.07#

6

~~~~~~~~~~~~~

28.00

3

18.15

237

26.35

105

46.60

52

329.50

3

46.05

13

8.00*

1

8.19*

1

27.95

3

18.10

69

26.30

59

46.55

14

329.00

4

46.00

45

7.91

1

8.15

2

27.70

1

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.65*

3

~~~~~~~~~~~~~

13.30#

25

33.50#

19

49.65

19

22.75

1

27.95

20

63.90

288

27.60

1

19.35

1

宏易

4530

33.20

6

49.60

174

22.70

3

27.90

39

63.80#

450

27.50

11

19.30#

31

~~~~~~~~~~~~~

33.15

3

49.55

61

22.60*

10

27.85

243

63.70

180

耀億

4430

19.25

23

3.14*

15

33.10

4

49.50

136

22.55#

6

27.80

61

63.60

96

~~~~~~~~~~~~~

19.20

45

3.10

10

33.05

3

49.45

146

22.50

17

27.75

47

63.50

271

34.00

7

19.15*

37

3.08

7

33.00*

3

49.40

124

雙美

4728

27.70

21

63.40

228

33.90

2

19.10

33

3.06

1

揚華

4703

49.35

113

~~~~~~~~~~~~~

27.65

7

63.30

461

33.85*

6

高鋒

4510

3.05

10

~~~~~~~~~~~~~

49.30

102

41.60

29

27.60

10

63.20

234

33.80#

17

~~~~~~~~~~~~~

3.04

5

13.00

7

49.25

114

41.50

132

27.50

247

63.10

54

銘旺實 4432

10.70

107

3.00#

3

12.95

27

49.20

242

41.45

121

27.40

50

63.00*

207

~~~~~~~~~~~~~

10.65

125

協易機 4533

12.90

34

49.15

51

41.40

163

27.35

1

62.90

8

70.90

2

10.60

154

~~~~~~~~~~~~~

12.85=

48

49.10

170

41.35

15

27.30

163

62.80

113

70.80

18

10.55#

37

10.80

2

12.80

2

49.05

38

41.30

134

27.25

154

62.70

11

70.70#

13

10.50*

78

10.75*

47

大恭

4706

49.00

291

41.25

32

27.20#

131

62.60

48

70.60

3

10.45

3

10.70#

192

~~~~~~~~~~~~~

48.80

61

41.20

115

27.15

78

62.50

47

70.50*

17

10.40

2

10.65

13

15.00

2

48.75

4

41.15

65

27.10

61

F-合富 4745

70.40

3

福裕

4513

慶騰

4534

14.90#

5

48.70

179

41.10

100

27.00*

334

~~~~~~~~~~~~~

70.30

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.85

1

48.65

3

41.05

26

26.95

7

85.00

15

70.20

9

10.70

44

9.20#

1

14.80*

62

48.60

41

41.00

302

26.90

80

84.90

7

70.00

54

10.65

103

9.08*

6

14.75

1

48.55

12

40.95

112

26.85

49

84.80

18

69.90

14

10.60

81

9.07

5

磐亞

4707

48.50

38

40.90

147

26.80

226

84.70

23

69.80

23

10.55*

95

9.06

5

~~~~~~~~~~~~~

48.30

6

40.85

122

26.75

6

84.60

40

69.70

21

10.50#

59

9.01

2

9.30

21

48.25

18

40.80#

507

26.70

13

84.50

55

69.60

6

永彰

4523

9.00

5

9.29

16

48.00

86

40.75

153

26.65

6

84.40

39

69.50

12

~~~~~~~~~~~~~

8.92

4

9.27

14

47.90

14

40.70

296

26.60

66

84.30

26

源恆

4502

31.00*

18

8.91

8

9.26

1

47.85*

61

40.65

184

26.40

20

84.20

31

~~~~~~~~~~~~~

30.90

2

8.81

5

9.25

16

47.80

31

40.60

144

26.35

1

84.10

39

5.38*

4

30.80

5

至興

4535

9.24

1

永捷

4714

40.55

6

26.30

21

84.00#

100

5.25

1

30.75

8

~~~~~~~~~~~~~

9.23

25

~~~~~~~~~~~~~

40.50

187

泰博

4736

83.90

18

5.24

2

30.70

65

39.90

1

9.20

39

11.05#

1

40.45

27

~~~~~~~~~~~~~

83.80

8

5.23

2

30.65

10

39.80

6

9.19

28

11.00*

2

40.40

80

45.90#

13

83.70

11

5.19

6

30.60

63

39.75

2

9.18

38

10.95

1

40.35

3

45.85

3

83.60

4

5.18

7

30.55

39

39.70

10

9.17#

86

10.85

1

40.30

22

45.70*

30

83.50*

32

5.17

3

30.50#

77

39.65

3

9.16

5

大立

4716

40.25

32

45.65

1

83.40

7

5.16

5

30.30

12

39.60=

10

9.15

19

~~~~~~~~~~~~~

40.20

41

45.55

1

83.30

6

5.11

22

30.25

1

39.55

20

9.14

15

17.90

15

40.15

25

45.50

16

83.20

5

5.10

21

方土霖 4527

唐鋒

4609

9.13

7

17.85

30

40.10

5

45.40

5

83.10

14

5.05#

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.12

8

17.80

1

40.05

9

康普

4739

83.00

27

金雨

4503

20.30

4

13.10=

41

9.10

12

17.70

5

40.00*

66

~~~~~~~~~~~~~

82.90

3

~~~~~~~~~~~~~

20.25

19

13.00

14

9.06

7

17.65

2

熒茂

4729

18.05

1

82.80

7

6.65

10

20.20#

14

12.95

1

9.03*

1

17.60#

29

~~~~~~~~~~~~~

18.00=

9

82.70

2

6.63

5

20.15

9

12.90

2

永純

4711

17.50

33

13.15

3

合一

4743

82.50

1

6.59

10

20.10

13

12.80

1

~~~~~~~~~~~~~

17.40

15

13.10

4

~~~~~~~~~~~~~

聯光通 4903

6.55

7

20.05*

4

中美實 4702

16.00

2

17.35*

4

13.05

1

65.00

70

~~~~~~~~~~~~~

6.31

10

江興鍛 4528

~~~~~~~~~~~~~

15.90=

4

德淵

4720

13.00*

75

64.90

93

10.80

10

6.30

20

~~~~~~~~~~~~~

34.95

1

南璋

4712

~~~~~~~~~~~~~

12.95

27

64.80

57

10.75#

70

6.29

2

19.00#

32

34.85

1

~~~~~~~~~~~~~

14.80#

12

12.90

53

64.70

22

10.70

83

6.27

7

18.90

6

34.70

5

50.00#

569

14.75

5

12.85

20

64.60

165

10.65*

39

6.26

10

18.85

6

34.00

6

49.95

126

14.70

2

12.80#

90

64.50

451

台聯電 4905

6.25*

54

18.70*

1

33.95

1

49.90

312

14.65

2

12.75

19

64.40

144

~~~~~~~~~~~~~

6.24

2

雷風

4529

33.90

3

49.85

13

14.60*

2

12.70

28

64.30

162

22.60*

6

6.23#

4

~~~~~~~~~~~~~

33.85

1

49.80

66

美琪瑪 4721

豪展

4735

64.20

272

22.55

2

6.22

235

13.45*

3

33.70

6

49.75

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.10

41

22.50#

2

崇友

4506

13.35

2

33.65

2

49.70

26

22.80

3

28.00

2

64.00

845

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 前鼎

4908

23.20#

140

56.50

3

亞泰

4974

晶達

4995

28.75

22

8.24

1

24.70

13

~~~~~~~~~~~~~

23.15

21

56.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.70

17

8.20*

1

24.65*

76

25.90

13

23.10

86

56.00

13

32.70

12

18.35

8

28.65

7

8.19#

5

24.60

4

25.85

3

23.00

15

55.90#

7

32.65

15

18.30

3

28.60

10

8.10

3

24.55

4

25.80

12

22.90*

11

55.80

5

32.60

17

18.25

1

28.55

17

8.05

5

24.50

56

25.75#

16

F-泰鼎 4927

55.70

12

32.55

11

18.15

1

28.50

36

8.03

2

24.45

24

25.70

17

~~~~~~~~~~~~~

55.60

14

32.50#

47

18.00

1

28.45

49

8.02

13

24.40

69

25.65

8

44.10

3

55.50*

2

32.45*

14

17.90#

8

28.40

216

8.01

6

24.35

10

25.60*

2

44.05

106

F-昂寶 4947

32.40

25

17.85

5

28.35

87

8.00

18

雷笛克 5230

新復興 4909

44.00

396

~~~~~~~~~~~~~

華星光 4979

17.80

4

28.30

16

坤悅

5206

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.95#

350

111.50

1

~~~~~~~~~~~~~

17.75

7

28.25

32

~~~~~~~~~~~~~

88.50

6

28.20

1

43.90

203

111.00

2

61.90

10

17.70

3

28.20

27

16.90

3

88.40

10

28.10

4

43.85

231

110.50#

6

61.80

22

17.60

1

28.15

22

16.85

2

88.30

15

28.00

66

43.80

60

110.00*

20

61.70

26

17.55*

3

28.10

91

16.80

4

88.20

27

27.95*

23

43.75

46

109.50

2

61.60

38

17.50

9

28.05

76

16.70

14

88.10#

41

27.90

39

43.70

56

牧東

4950

61.50#

85

榮剛

5009

28.00

433

16.65

2

88.00

107

27.85

18

43.65

39

~~~~~~~~~~~~~

61.40

15

~~~~~~~~~~~~~

27.95

27

16.60

1

87.90

21

27.80#

66

43.60

11

30.90

8

61.30

10

23.30

10

27.90

24

16.55

5

87.80

14

德英

4911

43.55

15

30.85

10

61.20*

11

23.25

19

27.80

14

16.50#

14

87.70

6

~~~~~~~~~~~~~

43.50*

109

30.80

75

科誠

4987

23.20

329

27.75

9

16.45*

3

87.60

7

61.90

1

43.45

11

30.75

30

~~~~~~~~~~~~~

23.15=

458

27.70

5

16.30

5

87.50

9

61.70

1

43.40

81

30.70

27

48.40*

18

23.10

73

27.30*

27

16.20

2

87.40

1

61.60

9

43.35

20

30.65

36

47.80

2

23.05

5

富強

5102

新鼎

5209

87.30*

7

61.50

17

43.30

3

30.60

31

47.60#

9

強新

5013

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天鉞電 5251

61.40

9

友輝

4933

30.55

16

47.55

5

~~~~~~~~~~~~~

14.95

1

61.00=

2

~~~~~~~~~~~~~

61.30#

14

~~~~~~~~~~~~~

30.50

67

47.50

6

11.40*

2

14.90#

15

60.80

6

64.60

2

61.20

50

144.00

9

30.45

54

47.35

5

11.35

24

14.85

6

寶碩

5210

64.50

28

61.10

47

143.50#

105

30.40

102

47.30

29

11.30

28

14.80

2

~~~~~~~~~~~~~

64.40

4

61.00

39

143.00*

132

30.35#

62

47.25

9

11.25#

3

14.75

3

7.20#

3

64.30*

21

60.90

21

142.50

68

30.30*

44

47.20

23

建錩

5014

14.50*

4

7.15*

5

64.10#

7

60.80

30

142.00

35

商店街 4965

47.15

2

~~~~~~~~~~~~~

凱衛

5201

7.13

1

64.00

8

60.70

121

141.50

1

~~~~~~~~~~~~~

47.10

4

7.15

1

~~~~~~~~~~~~~

7.12

5

智崴

5263

60.60

5

亞電

4939

95.00=

1

傳奇

4994

7.11*

22

9.90#

1

蒙恬

5211

~~~~~~~~~~~~~

60.50

9

~~~~~~~~~~~~~

F-譜瑞 4966

~~~~~~~~~~~~~

7.10

23

9.89

6

~~~~~~~~~~~~~

83.50#

6

60.40

8

15.30#

7

~~~~~~~~~~~~~

198.00

6

7.09

10

9.80*

2

29.00

4

83.30*

1

60.20*

4

15.25

11

283.00*

20

197.00

8

7.08

5

9.70

10

28.95

1

83.20

3

F-聯德 4912

15.20*

24

282.50

14

196.00

8

7.07

20

9.65

1

28.90

1

83.10

5

~~~~~~~~~~~~~

15.15

25

282.00

54

195.50#

11

7.06#

8

9.60

4

28.85

10

太欣

5302

67.50

7

15.10

12

281.50

50

195.00

17

7.05

12

力新

5202

28.80

18

~~~~~~~~~~~~~

67.40#

19

兆遠

4944

281.00#

137

194.50

1

華祺

5015

~~~~~~~~~~~~~

28.70#

9

6.65

4

67.30

9

~~~~~~~~~~~~~

280.50

68

194.00

3

~~~~~~~~~~~~~

5.86*

1

28.65

4

6.64

1

67.20

15

26.50

121

280.00

183

193.50

5

11.80

6

5.83

10

28.60*

2

6.63

1

67.10

10

26.45

141

279.50

108

193.00

12

11.75

10

5.80

12

凌網

5212

6.60

66

67.00

30

26.40=

544

279.00

41

192.50

5

11.70#

31

5.78#

2

~~~~~~~~~~~~~

6.50

19

66.90

24

26.35

336

278.50

7

192.00

2

11.60*

5

5.77

10

12.60*

2

6.49=

2

66.80

22

26.30

138

廣穎

4973

191.50

3

松和

5016

5.76

5

12.45#

4

6.47

3

66.70

17

26.25

20

~~~~~~~~~~~~~

191.00

5

~~~~~~~~~~~~~

5.75

26

12.40

5

6.40

8

66.60

21

26.20

79

52.80

43

190.50

3

29.20#

153

5.74

14

亞昕

5213

6.37

2

66.50

2

26.15

27

52.70

26

190.00

3

29.15

20

5.73

10

~~~~~~~~~~~~~

6.36

6

66.30

1

26.10

33

52.60*

97

189.00

2

29.10

70

5.72

16

24.95

83

6.35

2

66.20*

20

26.05

11

52.50

64

188.50

6

29.05

14

漢康

5205

24.90#

155

6.33

6

F-欣厚 4924

26.00

31

52.40

84

188.00

5

29.00

43

~~~~~~~~~~~~~

24.85

46

6.31

10

~~~~~~~~~~~~~

辣椒

4946

52.30

137

187.50

2

28.95

10

8.28

1

24.80

39

6.30

6

23.25

6

~~~~~~~~~~~~~

52.20#

49

186.50*

1

28.90

39

8.27

3

24.75

31

6.29

3

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.28

1

37.10

1

6.96

4

華容

5328

13.90=

4

39.35

37

10.70#

22

13.85

27

鼎創達 5304

37.05

1

6.92

2

~~~~~~~~~~~~~

先豐

5349

39.30#

78

10.65

1

13.80*

31

~~~~~~~~~~~~~

37.00

6

6.91

6

8.74

10

~~~~~~~~~~~~~

39.25

15

10.60

29

振發

5426

4.03

3

36.80

1

友銓

5321

8.73

54

21.30

35

39.20

145

10.55

11

~~~~~~~~~~~~~

4.01

10

36.70

4

~~~~~~~~~~~~~

8.72

39

21.25#

194

39.15

86

10.50

34

12.80#

14

4.00

57

36.60

1

4.30=

10

8.71=

128

21.20

229

39.10

64

青雲

5386

12.75*

161

3.99*

1

36.50

5

士開

5324

8.70

1

21.15

130

39.05

10

~~~~~~~~~~~~~

12.70

3

3.98

1

36.00

3

~~~~~~~~~~~~~

建榮

5340

21.10

77

39.00

97

31.50=

1

東友

5438

3.97

20

35.90

1

39.20#

21

~~~~~~~~~~~~~

21.05

27

38.95

37

應華

5392

~~~~~~~~~~~~~

3.95#

17

35.70

2

39.10

7

5.14

2

21.00

62

38.90

25

~~~~~~~~~~~~~

11.15=

4

3.94

10

35.60

5

39.05

5

5.13

4

20.95*

36

38.80

8

48.80

1

11.10

17

桂盟

5306

35.50*

2

39.00

3

5.10

9

20.90

10

38.75

1

48.60

1

高技

5439

~~~~~~~~~~~~~

寶島科 5312

38.95

5

5.09

1

20.85

8

38.70

2

48.50*

33

~~~~~~~~~~~~~

77.30

11

~~~~~~~~~~~~~

38.90

7

5.08#

2

鈺創

5351

38.60*

15

48.45#

20

19.30#

345

77.20

20

86.00

15

38.85

1

5.07

1

~~~~~~~~~~~~~

38.55

3

48.40

10

19.25

33

77.10

7

85.90

16

38.80

2

5.00*

5

9.25

146

易福

5364

48.35

5

19.20

16

77.00

29

85.80

19

38.50

7

立衛

5344

9.24

112

~~~~~~~~~~~~~

48.30

25

19.15

8

76.90

25

85.70

4

38.45

2

~~~~~~~~~~~~~

9.23

7

1.44#

10

48.25

10

19.10

4

76.80

26

85.60

10

38.40

20

12.30

36

9.22

17

1.42

8

48.20

8

19.05

11

76.70#

22

85.50

10

38.30

1

11.90

5

9.21

17

1.40*

23

48.10

17

18.95

23

76.60

10

85.40

33

38.25

3

11.80

2

9.20

151

中光電 5371

圓方

5395

18.85

9

76.50

15

85.30

20

38.20

6

11.75#

4

9.19

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

5

76.40

6

85.20#

49

38.10

1

11.70

1

9.18

100

21.60

31

10.35#

2

18.75

3

76.30

15

85.10

8

37.95

2

11.60

12

9.17

22

21.55

25

10.30*

5

18.70

3

76.20*

73

85.00*

47

37.80

1

11.50

12

9.16

10

21.50#

483

力瑋

5398

18.65

4

76.10

11

84.80

1

37.70

15

11.35*

7

9.15*

283

21.45

545

~~~~~~~~~~~~~

18.60

12

76.00

5

84.70

15

37.60

2

天揚

5345

9.14

75

21.40

1166

13.30*

1

18.55

28

75.90

21

世紀

5314

37.50

4

~~~~~~~~~~~~~

9.13

70

21.35

439

13.20

4

18.50

87

75.80

1

~~~~~~~~~~~~~

37.45

3

5.86

1

9.12

26

21.30*

370

13.15

7

18.45

30

系統

5309

10.60

4

37.40

1

5.85

9

9.11

103

21.25

21

13.10#

25

18.40

17

~~~~~~~~~~~~~

10.55

31

37.35

1

5.84

11

9.10

178

合正

5381

13.05

59

18.35

5

8.32

5

10.50

61

37.30

23

5.82

15

9.09

36

~~~~~~~~~~~~~

13.00

21

18.30

6

8.31

75

10.45=

41

37.25

3

5.80

2

9.08

56

3.31

10

中菲

5403

18.10*

41

8.30#

80

光聯

5315

37.20

8

5.78

7

9.07

46

3.30

52

~~~~~~~~~~~~~

均豪

5443

8.29

69

~~~~~~~~~~~~~

37.10

3

5.77#

21

9.06#

240

3.29

16

21.65

16

~~~~~~~~~~~~~

8.28

22

3.02

57

37.05*

6

5.76

6

台林

5353

3.28

27

21.60=

8

7.88

4

8.27

12

3.01

21

37.00

17

5.60*

40

~~~~~~~~~~~~~

3.26*

75

國眾

5410

7.80

11

8.26

33

3.00

95

漢磊

5326

世界

5347

9.41#

1

3.25

89

~~~~~~~~~~~~~

7.79*

24

8.25

60

2.99

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.36*

1

3.24

36

11.95

1

7.78

3

8.24

15

2.98*

57

9.05

6

27.00

9

9.25

8

3.23

19

11.90

2

7.76

10

8.21

2

2.97

10

9.03

27

26.95

101

9.22

2

3.22

20

11.85*

1

7.75#

74

8.20*

18

2.96

15

9.00*

130

26.90

258

佳總

5355

3.21

96

11.80

11

7.74

6

天剛

5310

2.95

20

8.99

59

26.85*

964

~~~~~~~~~~~~~

3.19#

80

11.75

52

7.73

6

~~~~~~~~~~~~~

2.93

62

8.98

79

26.80#

920

12.10

9

金利

5383

11.70

43

寶聯通 5450

37.95

44

2.92#

61

8.97

61

26.75

465

12.05

30

~~~~~~~~~~~~~

11.65#

47

~~~~~~~~~~~~~

37.90

8

凱美

5317

8.96

29

26.70

491

12.00

233

15.00

3

台半

5425

13.30

1

37.85#

17

~~~~~~~~~~~~~

8.95

129

26.65

387

11.95

48

14.95#

6

~~~~~~~~~~~~~

13.25

1

37.75

3

7.04*

17

8.94

45

26.60

327

11.90#

142

14.90

11

14.20

55

13.20*

20

37.40

3

7.03#

10

8.93

37

26.55

301

11.85

50

14.80

10

14.15

3

13.15

2

37.35

1

7.02

1

8.92

44

26.50

697

11.80

150

14.75

22

14.10

18

13.10

2

37.30

15

7.00

61

8.91

12

26.45

115

11.75

86

14.70*

63

14.05

53

13.05

3

37.25

3

6.99

10

8.90

102

26.40

83

11.70*

32

捷元

5384

14.00

383

13.00

57

37.20

6

6.98

13

8.89#

34

系通

5348

協益

5356

~~~~~~~~~~~~~

13.95

145

12.80

3

37.15

10

6.97

4

8.88

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.75*

10

13.90#

129

12.75#

11

資料日期 :2013/03/19

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.70

10

2.96=

1

20.30#

272

42.80

16

8.80

11

31.75

1

9.45

14

97.20

83

12.50

5

凱鈺

5468

20.25

167

42.75#

6

8.78#

8

31.70

19

9.43

3

97.10

83

12.40

10

~~~~~~~~~~~~~

20.20

212

42.70

4

8.65

9

31.65

23

9.42

23

97.00

136

佶優

5452

7.10=

25

20.15

94

42.65

8

8.64

5

31.60*

22

9.41

8

96.90

92

~~~~~~~~~~~~~

聰泰

5474

20.10

101

42.60*

42

8.63*

1

31.55

4

9.40

27

96.80

18

13.55

7

~~~~~~~~~~~~~

20.05

38

42.55

8

永信建 5508

力麒

5512

9.31

1

96.70

54

13.50*

35

18.40#

107

20.00

123

同亨

5490

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.29

5

96.60

41

13.45#

127

18.35

100

19.95

119

~~~~~~~~~~~~~

66.80

173

16.25

356

9.28

2

96.50

53

13.40

38

18.30

105

19.90*

66

25.95

22

66.70

673

16.20

702

9.27

70

96.40

10

訊利電 5455

18.25

111

19.85

55

25.90

35

66.60

30

16.15

238

志嘉

5529

聖暉

5536

~~~~~~~~~~~~~

18.20

84

華韡

5481

25.85

1

66.50

967

16.10

1037

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.96=

5

18.15

47

~~~~~~~~~~~~~

25.80#

22

66.40

2

16.05

824

27.35

6

148.50

5

宣德

5457

18.10

70

7.30=

2

25.70

14

66.30

37

16.00=

486

27.30

2

148.00

100

~~~~~~~~~~~~~

18.05

42

中美晶 5483

25.60*

6

66.20

182

三豐

5514

27.25

20

147.50

82

13.75*

3

18.00

45

~~~~~~~~~~~~~

25.50

2

66.10

53

~~~~~~~~~~~~~

27.20

5

147.00#

99

13.65

2

17.95

37

40.70

120

連展

5491

66.00

186

22.80#

5

27.05

18

146.50

16

13.60

10

17.90

5

40.60

117

~~~~~~~~~~~~~

65.90#

134

22.70*

7

27.00

28

146.00

55

13.55

9

17.85

10

40.50

402

8.32

3

65.80

56

22.65

1

26.95

3

145.50

9

13.50

37

17.80

10

40.45

372

8.31

4

65.70

15

22.60

15

26.90

3

145.00*

20

13.45

10

17.75

12

40.40#

743

8.30

27

65.60

24

22.55

5

26.80

5

台聯櫃 5601

13.40#

23

17.65

30

40.35

171

8.28

5

65.50

56

隆大

5519

26.75

1

~~~~~~~~~~~~~

13.30

1

17.60

19

40.30

327

8.27

6

65.40

14

~~~~~~~~~~~~~

26.70

12

25.30

1

同協

5460

17.55

3

40.25

350

8.26*

50

65.30

67

32.20*

1

26.60

3

25.20#

2

~~~~~~~~~~~~~

17.50

24

40.20

653

8.25

89

65.20

51

32.15

10

26.50

10

24.40*

2

11.95#

19

17.45

9

40.15

241

8.24

54

65.10

77

32.10

13

26.45

8

陸海

5603

11.90*

44

17.35

31

40.10

592

8.23#

63

65.00

85

32.05

1

26.40

20

~~~~~~~~~~~~~

霖宏

5464

17.30

33

40.05

362

三聯

5493

64.90

13

32.00#

45

26.35

14

9.86*

16

~~~~~~~~~~~~~

17.25*

10

40.00

492

~~~~~~~~~~~~~

64.80

50

31.95

52

26.30

21

9.85#

13

18.95#

1

德宏

5475

39.95

22

24.30#

3

64.50

3

31.90

31

26.25

16

中連貨 5604

18.80*

2

~~~~~~~~~~~~~

39.90*

251

24.10

15

64.30

202

力泰

5520

26.20=

42

~~~~~~~~~~~~~

富驊

5465

8.90*

33

39.85

29

24.05

2

64.10

15

~~~~~~~~~~~~~

26.15

25

26.40

1

~~~~~~~~~~~~~

8.80

10

39.80

283

24.00

1

63.90

77

28.30*

1

26.10

49

26.30=

11

7.70

10

8.76

14

39.75

63

23.95

11

63.30

59

27.90#

1

26.05

28

中菲行 5609

7.69#

26

8.75

34

通泰

5487

23.70*

9

63.20

7

宏都

5523

26.00

45

~~~~~~~~~~~~~

7.67

10

8.74

10

~~~~~~~~~~~~~

凱崴

5498

62.80*

44

~~~~~~~~~~~~~

25.95

11

18.10

6

7.66*

40

8.73

1

18.00#

8

~~~~~~~~~~~~~

62.60

1

9.85

1

龍巖

5530

18.05

38

7.60

8

8.72

20

17.90

2

8.94*

9

62.50

48

9.81

2

~~~~~~~~~~~~~

18.00=

106

7.59

10

8.71

31

17.85

4

8.92

7

62.40

61

9.80#

25

98.90

2

劍湖山 5701

7.58

30

8.70

227

17.80

2

8.91#

46

62.30

103

9.79

7

98.80

4

~~~~~~~~~~~~~

7.57

28

8.69#

117

17.75*

1

和旺

5505

62.20

103

9.77*

97

98.70

3

4.70

12

7.56

5

8.68

78

17.65

1

~~~~~~~~~~~~~

62.00

31

9.70

15

98.60

6

4.69

116

7.52

32

8.67

22

松普

5488

20.15

15

61.90

4

9.67

94

98.50

10

4.68

94

泰林

5466

8.66

8

~~~~~~~~~~~~~

20.10#

76

德昌

5511

9.65

43

98.40

17

4.67

75

~~~~~~~~~~~~~

8.65

27

7.08#

8

20.05

24

~~~~~~~~~~~~~

9.64

9

98.30

2

4.66

70

11.20

社群留言