票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,825.47
-18.56
-0.48
3,769.80
3,832.02
3,761.22
3,844.03
3,836.27
-0.28BNP
FP Equity
42.75
-1.24
-2.82
42.50
42.91
41.95
43.99
44.40
-3.71FP
FP Equity
38.73
0.15
0.39
38.14
38.86
37.91
39.17
39.32
-1.50MT
NA Equity
11.09
-0.33
-2.85
11.20
11.25
10.99
11.42
11.46
-3.19GLE
FP Equity
28.98
-1.00
-3.34
28.88
29.09
28.00
29.98
30.93
-6.31CS
FP Equity
14.30
-0.21
-1.45
13.96
14.31
13.93
14.51
14.11
1.31GSZ
FP Equity
14.61
0.00
0.00
14.39
14.72
14.28
14.61
14.66
-0.38SAN
FP Equity
75.87
-0.01
-0.01
74.32
76.05
74.30
75.88
75.55
0.42OR
FP Equity
121.75
1.45
1.21
118.50
121.75
118.10
120.30
119.05
2.27ACA
FP Equity
6.96
-0.23
-3.16
7.00
7.01
6.82
7.18
7.19
-3.29SU
FP Equity
59.10
0.09
0.15
57.74
59.31
57.55
59.01
60.00
-1.50FTE
FP Equity
8.40
-0.10
-1.22
8.35
8.45
8.30
8.51
7.98
5.34SGO
FP Equity
31.25
-0.23
-0.71
30.87
31.33
30.68
31.47
31.49
-0.78ALO
FP Equity
34.55
-0.10
-0.27
34.13
34.65
33.51
34.64
35.00
-1.30BN
FP Equity
55.05
-0.04
-0.07
54.25
55.34
53.73
55.09
55.40
-0.63MC
FP Equity
134.40
0.20
0.15
131.45
134.65
130.60
134.20
136.10
-1.25EN
FP Equity
22.61
-0.18
-0.77
22.52
22.74
22.31
22.78
22.00
2.77ML
FP Equity
68.11
0.22
0.32
67.45
68.33
67.15
67.89
68.50
-0.57VIE
FP Equity
10.01
0.03
0.29
9.88
10.07
9.85
9.98
10.35
-3.29VIV
FP Equity
15.81
-0.29
-1.80
15.70
15.88
15.63
16.10
15.99
-1.09RNO
FP Equity
53.15
0.67
1.28
51.87
53.41
51.75
52.48
54.02
-1.61EDF
FP Equity
14.73
0.08
0.51
14.52
14.78
14.50
14.65
14.72
0.03VK
FP Equity
40.50
-0.15
-0.37
40.00
40.67
40.00
40.65
40.93
-1.05CAP
FP Equity
38.28
-0.37
-0.96
38.18
38.50
38.11
38.65
38.28
0.00DG
FP Equity
35.72
-0.47
-1.30
35.16
35.76
35.15
36.19
36.50
-2.14ALU
FP Equity
1.13
-0.03
-2.67
1.14
1.15
1.12
1.16
1.14
-0.70AI
FP Equity
96.25
-0.02
-0.02
94.78
96.40
94.25
96.27
94.84
1.49LG
FP Equity
54.06
-0.08
-0.15
53.47
54.20
53.11
54.14
54.78
-1.31SEV
FP Equity
10.08
0.08
0.75
9.92
10.13
9.89
10.00
10.14
-0.64AC
FP Equity
28.55
0.30
1.06
27.96
28.66
27.74
28.25
28.21
1.19PP
FP Equity
176.70
-1.80
-1.01
176.90
177.75
175.35
178.50
176.50
0.11RI
FP Equity
100.85
0.75
0.75
99.26
101.15
99.20
100.10
100.00
0.85UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
0.00
0.00
0.05
0.06
0.05
0.05
0.05
0.00STM
FP Equity
6.19
0.31
5.18
5.80
6.21
5.74
5.89
6.09
1.64EI
FP Equity
86.00
0.24
0.28
85.09
88.46
84.10
85.76
79.56
8.09EAD
FP Equity
42.05
-0.54
-1.26
41.90
42.52
41.56
42.59
40.52
3.78MMB
FP Equity
29.20
0.21
0.72
29.30
29.30
28.94
28.99
28.86
1.18CA
FP Equity
21.68
0.11
0.51
21.29
21.81
20.87
21.57
22.33
-2.91UG
FP Equity
6.63
0.10
1.47
6.40
6.71
6.26
6.53
6.54
1.28TEC
FP Equity
81.98
-0.14
-0.17
81.00
82.12
80.80
82.12
81.56
0.51