回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■法國巴黎40指數收盤價

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,825.47

-18.56

-0.48

3,769.80

3,832.02

3,761.22

3,844.03

3,836.27

-0.28BNP

FP Equity

42.75

-1.24

-2.82

42.50

42.91

41.95

43.99

44.40

-3.71FP

FP Equity

38.73

0.15

0.39

38.14

38.86

37.91

39.17

39.32

-1.50MT

NA Equity

11.09

-0.33

-2.85

11.20

11.25

10.99

11.42

11.46

-3.19GLE

FP Equity

28.98

-1.00

-3.34

28.88

29.09

28.00

29.98

30.93

-6.31CS

FP Equity

14.30

-0.21

-1.45

13.96

14.31

13.93

14.51

14.11

1.31GSZ

FP Equity

14.61

0.00

0.00

14.39

14.72

14.28

14.61

14.66

-0.38SAN

FP Equity

75.87

-0.01

-0.01

74.32

76.05

74.30

75.88

75.55

0.42OR

FP Equity

121.75

1.45

1.21

118.50

121.75

118.10

120.30

119.05

2.27ACA

FP Equity

6.96

-0.23

-3.16

7.00

7.01

6.82

7.18

7.19

-3.29SU

FP Equity

59.10

0.09

0.15

57.74

59.31

57.55

59.01

60.00

-1.50FTE

FP Equity

8.40

-0.10

-1.22

8.35

8.45

8.30

8.51

7.98

5.34SGO

FP Equity

31.25

-0.23

-0.71

30.87

31.33

30.68

31.47

31.49

-0.78ALO

FP Equity

34.55

-0.10

-0.27

34.13

34.65

33.51

34.64

35.00

-1.30BN

FP Equity

55.05

-0.04

-0.07

54.25

55.34

53.73

55.09

55.40

-0.63MC

FP Equity

134.40

0.20

0.15

131.45

134.65

130.60

134.20

136.10

-1.25EN

FP Equity

22.61

-0.18

-0.77

22.52

22.74

22.31

22.78

22.00

2.77ML

FP Equity

68.11

0.22

0.32

67.45

68.33

67.15

67.89

68.50

-0.57VIE

FP Equity

10.01

0.03

0.29

9.88

10.07

9.85

9.98

10.35

-3.29VIV

FP Equity

15.81

-0.29

-1.80

15.70

15.88

15.63

16.10

15.99

-1.09RNO

FP Equity

53.15

0.67

1.28

51.87

53.41

51.75

52.48

54.02

-1.61EDF

FP Equity

14.73

0.08

0.51

14.52

14.78

14.50

14.65

14.72

0.03VK

FP Equity

40.50

-0.15

-0.37

40.00

40.67

40.00

40.65

40.93

-1.05CAP

FP Equity

38.28

-0.37

-0.96

38.18

38.50

38.11

38.65

38.28

0.00DG

FP Equity

35.72

-0.47

-1.30

35.16

35.76

35.15

36.19

36.50

-2.14ALU

FP Equity

1.13

-0.03

-2.67

1.14

1.15

1.12

1.16

1.14

-0.70AI

FP Equity

96.25

-0.02

-0.02

94.78

96.40

94.25

96.27

94.84

1.49LG

FP Equity

54.06

-0.08

-0.15

53.47

54.20

53.11

54.14

54.78

-1.31SEV

FP Equity

10.08

0.08

0.75

9.92

10.13

9.89

10.00

10.14

-0.64AC

FP Equity

28.55

0.30

1.06

27.96

28.66

27.74

28.25

28.21

1.19PP

FP Equity

176.70

-1.80

-1.01

176.90

177.75

175.35

178.50

176.50

0.11RI

FP Equity

100.85

0.75

0.75

99.26

101.15

99.20

100.10

100.00

0.85UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

0.00

0.00

0.05

0.06

0.05

0.05

0.05

0.00STM

FP Equity

6.19

0.31

5.18

5.80

6.21

5.74

5.89

6.09

1.64EI

FP Equity

86.00

0.24

0.28

85.09

88.46

84.10

85.76

79.56

8.09EAD

FP Equity

42.05

-0.54

-1.26

41.90

42.52

41.56

42.59

40.52

3.78MMB

FP Equity

29.20

0.21

0.72

29.30

29.30

28.94

28.99

28.86

1.18CA

FP Equity

21.68

0.11

0.51

21.29

21.81

20.87

21.57

22.33

-2.91UG

FP Equity

6.63

0.10

1.47

6.40

6.71

6.26

6.53

6.54

1.28TEC

FP Equity

81.98

-0.14

-0.17

81.00

82.12

80.80

82.12

81.56

0.51

社群留言